| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,411.40 | 1,411.40 | 1,406.20 | 1,406.20 | 0 |
| 25th Sep 2026 (Fri) | 1,412.90 | 1,412.90 | 1,411.40 | 1,411.40 | 0 |
| 24th Sep 2026 (Thu) | 1,410.40 | 1,410.40 | 1,410.20 | 1,412.90 | 7,600 |
| 23rd Sep 2026 (Wed) | 1,412.70 | 1,416.70 | 1,412.70 | 1,416.70 | 35 |
| 22nd Sep 2026 (Tue) | 1,409.30 | 1,412.70 | 1,409.30 | 1,412.70 | 1 |
| 21st Sep 2026 (Mon) | 1,408.40 | 1,409.30 | 1,408.40 | 1,409.30 | 0 |
| 18th Sep 2026 (Fri) | 1,410.00 | 1,410.00 | 1,410.00 | 1,408.40 | 1,000 |
| 17th Sep 2026 (Thu) | 1,397.30 | 1,411.80 | 1,397.30 | 1,411.80 | 0 |
| 16th Sep 2026 (Wed) | 1,395.60 | 1,395.60 | 1,395.00 | 1,397.30 | 1,571 |
| 15th Sep 2026 (Tue) | 1,391.70 | 1,391.70 | 1,390.70 | 1,390.70 | 0 |
| 14th Sep 2026 (Mon) | 1,392.90 | 1,392.90 | 1,391.70 | 1,391.70 | 1,531 |
| 11th Sep 2026 (Fri) | 1,395.00 | 1,395.00 | 1,392.90 | 1,392.90 | 0 |
| 10th Sep 2026 (Thu) | 1,416.80 | 1,416.80 | 1,395.00 | 1,395.00 | 0 |
| 9th Sep 2026 (Wed) | 1,425.10 | 1,425.10 | 1,416.80 | 1,416.80 | 0 |
| 8th Sep 2026 (Tue) | 1,424.00 | 1,425.10 | 1,424.00 | 1,425.10 | 0 |
| 7th Sep 2026 (Mon) | 1,427.40 | 1,427.40 | 1,424.00 | 1,424.00 | 5 |
| 4th Sep 2026 (Fri) | 1,424.90 | 1,427.40 | 1,424.90 | 1,427.40 | 16,400 |
| 3rd Sep 2026 (Thu) | 1,425.40 | 1,425.40 | 1,424.90 | 1,424.90 | 0 |
| 2nd Sep 2026 (Wed) | 1,424.50 | 1,425.40 | 1,424.50 | 1,425.40 | 0 |
| 1st Sep 2026 (Tue) | 1,426.40 | 1,426.40 | 1,424.50 | 1,424.50 | 0 |
| 31st Aug 2026 (Mon) | 1,426.40 | 1,426.40 | 1,426.40 | 1,426.40 | 0 |
| 28th Aug 2026 (Fri) | 1,422.50 | 1,426.40 | 1,422.50 | 1,426.40 | 0 |
| 27th Aug 2026 (Thu) | 1,423.20 | 1,423.20 | 1,422.50 | 1,422.50 | 0 |
| 26th Aug 2026 (Wed) | 1,417.80 | 1,423.20 | 1,417.80 | 1,423.20 | 2,019 |
| 25th Aug 2026 (Tue) | 1,415.70 | 1,417.80 | 1,415.70 | 1,417.80 | 0 |
| 24th Aug 2026 (Mon) | 1,417.90 | 1,417.90 | 1,415.70 | 1,415.70 | 0 |
| 21st Aug 2026 (Fri) | 1,416.10 | 1,417.90 | 1,416.10 | 1,417.90 | 0 |
| 20th Aug 2026 (Thu) | 1,419.80 | 1,419.80 | 1,419.80 | 1,416.10 | 185 |
| 19th Aug 2026 (Wed) | 1,424.20 | 1,424.20 | 1,419.80 | 1,419.80 | 0 |
| 18th Aug 2026 (Tue) | 1,427.20 | 1,427.20 | 1,424.20 | 1,424.20 | 0 |
| 17th Aug 2026 (Mon) | 1,426.40 | 1,427.20 | 1,426.40 | 1,427.20 | 0 |
| 14th Aug 2026 (Fri) | 1,431.80 | 1,431.80 | 1,426.40 | 1,426.40 | 0 |
| 13th Aug 2026 (Thu) | 1,430.20 | 1,431.80 | 1,430.20 | 1,431.80 | 0 |
| 12th Aug 2026 (Wed) | 1,428.20 | 1,430.20 | 1,428.20 | 1,430.20 | 0 |
| 11th Aug 2026 (Tue) | 1,427.90 | 1,428.20 | 1,427.90 | 1,428.20 | 0 |
| 10th Aug 2026 (Mon) | 1,431.00 | 1,431.00 | 1,427.90 | 1,427.90 | 0 |
| 7th Aug 2026 (Fri) | 1,434.00 | 1,434.00 | 1,431.00 | 1,431.00 | 0 |
| 6th Aug 2026 (Thu) | 1,432.50 | 1,434.00 | 1,432.50 | 1,434.00 | 0 |
| 5th Aug 2026 (Wed) | 1,435.10 | 1,435.10 | 1,432.50 | 1,432.50 | 0 |
| 4th Aug 2026 (Tue) | 1,433.30 | 1,435.10 | 1,433.30 | 1,435.10 | 0 |
| 3rd Aug 2026 (Mon) | 1,426.80 | 1,433.30 | 1,426.80 | 1,433.30 | 0 |
| 31st Jul 2026 (Fri) | 1,426.10 | 1,426.80 | 1,426.10 | 1,426.80 | 0 |
| 30th Jul 2026 (Thu) | 1,443.50 | 1,443.50 | 1,426.10 | 1,426.10 | 0 |
| 29th Jul 2026 (Wed) | 1,443.10 | 1,443.50 | 1,443.10 | 1,443.50 | 0 |