| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,436.30 | 1,436.30 | 1,435.00 | 1,435.00 | 0 |
| 9th Jul 2026 (Thu) | 1,435.40 | 1,436.30 | 1,435.40 | 1,436.30 | 13,300 |
| 8th Jul 2026 (Wed) | 1,441.80 | 1,441.80 | 1,435.40 | 1,435.40 | 180,000 |
| 7th Jul 2026 (Tue) | 1,447.00 | 1,447.00 | 1,441.80 | 1,441.80 | 0 |
| 6th Jul 2026 (Mon) | 1,454.20 | 1,454.20 | 1,454.20 | 1,447.00 | 475 |
| 3rd Jul 2026 (Fri) | 1,441.20 | 1,443.10 | 1,441.20 | 1,443.10 | 2,811 |
| 2nd Jul 2026 (Thu) | 1,451.00 | 1,451.00 | 1,441.20 | 1,441.20 | 0 |
| 1st Jul 2026 (Wed) | 1,453.10 | 1,453.10 | 1,451.00 | 1,451.00 | 0 |
| 30th Jun 2026 (Tue) | 1,450.80 | 1,453.10 | 1,450.80 | 1,453.10 | 0 |
| 29th Jun 2026 (Mon) | 1,453.10 | 1,453.10 | 1,450.80 | 1,450.80 | 0 |
| 26th Jun 2026 (Fri) | 1,452.10 | 1,453.10 | 1,452.10 | 1,453.10 | 0 |
| 25th Jun 2026 (Thu) | 1,456.50 | 1,456.50 | 1,452.10 | 1,452.10 | 0 |
| 24th Jun 2026 (Wed) | 1,450.00 | 1,456.50 | 1,450.00 | 1,456.50 | 3,864 |
| 23rd Jun 2026 (Tue) | 1,444.80 | 1,450.00 | 1,444.80 | 1,450.00 | 1,860 |
| 22nd Jun 2026 (Mon) | 1,449.10 | 1,449.10 | 1,444.80 | 1,444.80 | 0 |
| 19th Jun 2026 (Fri) | 1,455.20 | 1,455.20 | 1,455.20 | 1,449.10 | 10 |
| 18th Jun 2026 (Thu) | 1,432.50 | 1,448.30 | 1,432.50 | 1,448.30 | 12,500 |
| 17th Jun 2026 (Wed) | 1,430.90 | 1,432.50 | 1,430.90 | 1,432.50 | 0 |
| 16th Jun 2026 (Tue) | 1,427.70 | 1,430.90 | 1,427.70 | 1,430.90 | 1 |
| 15th Jun 2026 (Mon) | 1,426.20 | 1,426.20 | 1,423.80 | 1,427.70 | 9,561 |
| 12th Jun 2026 (Fri) | 1,432.40 | 1,432.40 | 1,432.40 | 1,425.90 | 36 |
| 11th Jun 2026 (Thu) | 1,438.40 | 1,438.40 | 1,430.50 | 1,430.50 | 0 |
| 10th Jun 2026 (Wed) | 1,446.00 | 1,446.00 | 1,438.40 | 1,438.40 | 10,937 |
| 9th Jun 2026 (Tue) | 1,451.40 | 1,451.40 | 1,446.70 | 1,446.70 | 0 |
| 8th Jun 2026 (Mon) | 1,450.90 | 1,451.40 | 1,450.90 | 1,451.40 | 0 |
| 5th Jun 2026 (Fri) | 1,445.20 | 1,450.90 | 1,445.20 | 1,450.90 | 0 |
| 4th Jun 2026 (Thu) | 1,442.30 | 1,445.20 | 1,442.30 | 1,445.20 | 0 |
| 3rd Jun 2026 (Wed) | 1,442.10 | 1,442.30 | 1,442.10 | 1,442.30 | 0 |
| 2nd Jun 2026 (Tue) | 1,443.80 | 1,443.80 | 1,442.10 | 1,442.10 | 0 |
| 1st Jun 2026 (Mon) | 1,441.90 | 1,443.80 | 1,441.90 | 1,443.80 | 0 |
| 29th May 2026 (Fri) | 1,447.40 | 1,447.40 | 1,441.90 | 1,441.90 | 0 |
| 28th May 2026 (Thu) | 1,446.30 | 1,447.40 | 1,446.30 | 1,447.40 | 0 |
| 27th May 2026 (Wed) | 1,452.80 | 1,452.80 | 1,452.80 | 1,446.30 | 67 |
| 26th May 2026 (Tue) | 1,439.90 | 1,441.20 | 1,439.90 | 1,441.20 | 0 |
| 25th May 2026 (Mon) | 1,439.90 | 1,439.90 | 1,439.90 | 1,439.90 | 0 |
| 22nd May 2026 (Fri) | 1,440.80 | 1,440.80 | 1,439.90 | 1,439.90 | 0 |
| 21st May 2026 (Thu) | 1,442.80 | 1,442.80 | 1,442.80 | 1,440.80 | 32 |
| 20th May 2026 (Wed) | 1,436.50 | 1,436.50 | 1,435.80 | 1,435.80 | 0 |
| 19th May 2026 (Tue) | 1,443.00 | 1,443.00 | 1,436.50 | 1,436.50 | 6 |
| 18th May 2026 (Mon) | 1,448.40 | 1,448.40 | 1,443.00 | 1,443.00 | 0 |
| 15th May 2026 (Fri) | 1,442.00 | 1,448.40 | 1,442.00 | 1,448.40 | 0 |
| 14th May 2026 (Thu) | 1,435.70 | 1,442.00 | 1,435.70 | 1,442.00 | 0 |
| 13th May 2026 (Wed) | 1,438.00 | 1,438.00 | 1,435.70 | 1,435.70 | 0 |
| 12th May 2026 (Tue) | 1,427.00 | 1,438.00 | 1,427.00 | 1,438.00 | 0 |
| 11th May 2026 (Mon) | 1,429.30 | 1,429.30 | 1,427.00 | 1,427.00 | 0 |