| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,442.80 | 1,442.80 | 1,442.80 | 1,440.80 | 32 |
| 20th May 2026 (Wed) | 1,436.50 | 1,436.50 | 1,435.80 | 1,435.80 | 0 |
| 19th May 2026 (Tue) | 1,443.00 | 1,443.00 | 1,436.50 | 1,436.50 | 6 |
| 18th May 2026 (Mon) | 1,448.40 | 1,448.40 | 1,443.00 | 1,443.00 | 0 |
| 15th May 2026 (Fri) | 1,442.00 | 1,448.40 | 1,442.00 | 1,448.40 | 0 |
| 14th May 2026 (Thu) | 1,435.70 | 1,442.00 | 1,435.70 | 1,442.00 | 0 |
| 13th May 2026 (Wed) | 1,438.00 | 1,438.00 | 1,435.70 | 1,435.70 | 0 |
| 12th May 2026 (Tue) | 1,427.00 | 1,438.00 | 1,427.00 | 1,438.00 | 0 |
| 11th May 2026 (Mon) | 1,429.30 | 1,429.30 | 1,427.00 | 1,427.00 | 0 |
| 8th May 2026 (Fri) | 1,430.90 | 1,430.90 | 1,429.30 | 1,429.30 | 0 |
| 7th May 2026 (Thu) | 1,436.10 | 1,436.10 | 1,430.90 | 1,430.90 | 0 |
| 6th May 2026 (Wed) | 1,432.60 | 1,436.10 | 1,432.60 | 1,436.10 | 0 |
| 5th May 2026 (Tue) | 1,421.20 | 1,432.60 | 1,421.20 | 1,432.60 | 0 |
| 4th May 2026 (Mon) | 1,421.20 | 1,421.20 | 1,421.20 | 1,421.20 | 0 |
| 1st May 2026 (Fri) | 1,425.00 | 1,425.00 | 1,421.20 | 1,421.20 | 0 |
| 30th Apr 2026 (Thu) | 1,435.80 | 1,435.80 | 1,425.00 | 1,425.00 | 0 |
| 29th Apr 2026 (Wed) | 1,432.10 | 1,435.80 | 1,432.10 | 1,435.80 | 0 |
| 28th Apr 2026 (Tue) | 1,431.80 | 1,432.10 | 1,431.80 | 1,432.10 | 0 |
| 27th Apr 2026 (Mon) | 1,438.10 | 1,438.10 | 1,431.80 | 1,431.80 | 0 |
| 24th Apr 2026 (Fri) | 1,443.20 | 1,443.20 | 1,443.20 | 1,438.10 | 5 |
| 23rd Apr 2026 (Thu) | 1,433.80 | 1,433.80 | 1,433.80 | 1,432.90 | 151 |
| 22nd Apr 2026 (Wed) | 1,434.70 | 1,434.70 | 1,433.80 | 1,433.80 | 0 |
| 21st Apr 2026 (Tue) | 1,434.70 | 1,434.70 | 1,434.70 | 1,434.70 | 0 |
| 20th Apr 2026 (Mon) | 1,432.60 | 1,434.70 | 1,432.60 | 1,434.70 | 0 |
| 17th Apr 2026 (Fri) | 1,428.90 | 1,432.60 | 1,428.90 | 1,432.60 | 0 |
| 16th Apr 2026 (Thu) | 1,423.80 | 1,429.00 | 1,418.60 | 1,428.90 | 3,112 |
| 15th Apr 2026 (Wed) | 1,423.20 | 1,423.20 | 1,422.70 | 1,422.70 | 0 |
| 14th Apr 2026 (Tue) | 1,428.10 | 1,428.10 | 1,423.20 | 1,423.20 | 0 |
| 13th Apr 2026 (Mon) | 1,428.40 | 1,428.40 | 1,428.40 | 1,428.10 | 152 |
| 10th Apr 2026 (Fri) | 1,430.40 | 1,430.40 | 1,429.20 | 1,429.20 | 0 |
| 9th Apr 2026 (Thu) | 1,428.10 | 1,430.40 | 1,428.10 | 1,430.40 | 0 |
| 8th Apr 2026 (Wed) | 1,443.40 | 1,443.40 | 1,443.40 | 1,428.10 | 1 |
| 7th Apr 2026 (Tue) | 1,429.70 | 1,434.40 | 1,429.70 | 1,434.40 | 0 |
| 6th Apr 2026 (Mon) | 1,429.70 | 1,429.70 | 1,429.70 | 1,429.70 | 0 |
| 3rd Apr 2026 (Fri) | 1,429.70 | 1,429.70 | 1,429.70 | 1,429.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,437.60 | 1,437.60 | 1,429.70 | 1,429.70 | 0 |
| 1st Apr 2026 (Wed) | 1,432.00 | 1,437.60 | 1,427.80 | 1,437.60 | 7,187 |
| 31st Mar 2026 (Tue) | 1,419.20 | 1,419.20 | 1,419.20 | 1,426.90 | 78 |
| 30th Mar 2026 (Mon) | 1,411.80 | 1,426.30 | 1,411.80 | 1,426.30 | 0 |
| 27th Mar 2026 (Fri) | 1,415.80 | 1,415.80 | 1,411.80 | 1,411.80 | 0 |
| 26th Mar 2026 (Thu) | 1,421.70 | 1,421.70 | 1,415.80 | 1,415.80 | 0 |
| 25th Mar 2026 (Wed) | 1,409.40 | 1,421.70 | 1,409.40 | 1,421.70 | 0 |
| 24th Mar 2026 (Tue) | 1,410.80 | 1,410.80 | 1,409.40 | 1,409.40 | 1,992 |
| 23rd Mar 2026 (Mon) | 1,416.50 | 1,416.50 | 1,411.20 | 1,411.20 | 0 |