| Price | 1,439.90p on 22-05-2026 at 17:35:05 |
|---|---|
| Change | -0.90p -0.06% |
| Buy | 1,445.00p |
| Sell | 1,434.80p |
| Last Trade: | Unknown 0.00 at 1,443.9524p |
| Day's Volume: | 0 |
| Last Close: | 1,439.90p |
| Open: | 1,440.80p |
| ISIN: | IE00BG0TQB18 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,375.20p - 1,488.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Usd At1 D (AT1D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,443.9524p | SI Trade Currency Conversion |
16:02:47 - 21-May-26 |
| Buy* | 32 | 1,442.80p | Automatic Execution |
11:11:51 - 21-May-26 |
| Unknown* | 0 | 1,433.51832p | SI Trade Currency Conversion |
14:40:54 - 20-May-26 |
| Unknown* | 0 | 1,443.82034p | SI Trade Currency Conversion |
13:29:33 - 20-May-26 |
| Unknown* | 1 | 1,452.15421p | SI Trade Currency Conversion |
06:45:44 - 19-May-26 |
| Unknown* | 1 | 1,452.15421p | SI Trade Currency Conversion |
06:45:44 - 19-May-26 |
| Unknown* | 1 | 1,452.15421p | SI Trade Currency Conversion |
06:45:43 - 19-May-26 |
| Unknown* | 1 | 1,452.15421p | SI Trade Currency Conversion |
06:45:43 - 19-May-26 |
| Unknown* | 1 | 1,443.00p | SI Trade |
06:38:12 - 19-May-26 |
| Unknown* | 1 | 1,443.00p | SI Trade |
06:38:12 - 19-May-26 |
Ivz Usd At1 D (AT1D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 10:04 am | RNS | Net Asset Value(s) |
| 15th Apr 2024 9:34 am | RNS | Net Asset Value(s) |
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 9th Feb 2024 8:41 am | RNS | Net Asset Value(s) |
| 15th Dec 2023 9:05 am | RNS | Net Asset Value(s) |
| 29th Sep 2023 8:46 am | RNS | Net Asset Value(s) |
| 21st Mar 2023 9:04 am | RNS | Net Asset Value(s) |
| 20th Mar 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 20th Mar 2023 4:35 pm | RNS | Price Monitoring Extension |
| 17th Mar 2023 8:38 am | RNS | Net Asset Value(s) |
