| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,442.30 | 1,442.30 | 1,442.30 | 1,442.30 | 0 |
| 15th Dec 2025 (Mon) | 1,449.40 | 1,449.40 | 1,442.30 | 1,442.30 | 11 |
| 12th Dec 2025 (Fri) | 1,447.20 | 1,449.40 | 1,446.00 | 1,449.40 | 3,427 |
| 11th Dec 2025 (Thu) | 1,471.80 | 1,471.80 | 1,438.00 | 1,438.00 | 1,003 |
| 10th Dec 2025 (Wed) | 1,471.80 | 1,471.80 | 1,471.80 | 1,471.80 | 224 |
| 9th Dec 2025 (Tue) | 1,468.60 | 1,468.60 | 1,468.30 | 1,468.30 | 3,774 |
| 8th Dec 2025 (Mon) | 1,467.50 | 1,468.60 | 1,467.50 | 1,468.60 | 1 |
| 5th Dec 2025 (Fri) | 1,465.40 | 1,467.50 | 1,465.40 | 1,467.50 | 57 |
| 4th Dec 2025 (Thu) | 1,465.40 | 1,465.40 | 1,465.40 | 1,465.40 | 7 |
| 3rd Dec 2025 (Wed) | 1,479.60 | 1,479.60 | 1,465.40 | 1,465.40 | 1,131 |
| 2nd Dec 2025 (Tue) | 1,476.80 | 1,479.60 | 1,476.80 | 1,479.60 | 1 |
| 1st Dec 2025 (Mon) | 1,474.70 | 1,476.80 | 1,474.70 | 1,476.80 | 2 |
| 28th Nov 2025 (Fri) | 1,472.90 | 1,474.70 | 1,472.90 | 1,474.70 | 0 |
| 27th Nov 2025 (Thu) | 1,473.00 | 1,473.00 | 1,472.90 | 1,472.90 | 0 |
| 26th Nov 2025 (Wed) | 1,473.80 | 1,473.80 | 1,473.00 | 1,473.00 | 1 |
| 25th Nov 2025 (Tue) | 1,482.40 | 1,482.40 | 1,473.80 | 1,473.80 | 0 |
| 24th Nov 2025 (Mon) | 1,478.50 | 1,482.40 | 1,478.50 | 1,482.40 | 1,078 |
| 21st Nov 2025 (Fri) | 1,479.10 | 1,479.10 | 1,478.50 | 1,478.50 | 13 |
| 20th Nov 2025 (Thu) | 1,478.20 | 1,479.10 | 1,478.20 | 1,479.10 | 0 |
| 19th Nov 2025 (Wed) | 1,470.50 | 1,478.20 | 1,470.50 | 1,478.20 | 30 |
| 18th Nov 2025 (Tue) | 1,473.50 | 1,473.50 | 1,470.50 | 1,470.50 | 135 |
| 17th Nov 2025 (Mon) | 1,473.20 | 1,473.60 | 1,473.20 | 1,473.50 | 660 |
| 14th Nov 2025 (Fri) | 1,470.10 | 1,474.20 | 1,470.10 | 1,474.20 | 0 |
| 13th Nov 2025 (Thu) | 1,478.30 | 1,478.30 | 1,470.10 | 1,470.10 | 0 |
| 12th Nov 2025 (Wed) | 1,473.10 | 1,478.30 | 1,473.10 | 1,478.30 | 0 |
| 11th Nov 2025 (Tue) | 1,474.30 | 1,474.30 | 1,473.10 | 1,473.10 | 1 |
| 10th Nov 2025 (Mon) | 1,470.10 | 1,474.30 | 1,470.10 | 1,474.30 | 135 |
| 7th Nov 2025 (Fri) | 1,480.10 | 1,480.10 | 1,470.10 | 1,470.10 | 0 |
| 6th Nov 2025 (Thu) | 1,488.90 | 1,488.90 | 1,480.10 | 1,480.10 | 0 |
| 5th Nov 2025 (Wed) | 1,487.10 | 1,488.90 | 1,487.10 | 1,488.90 | 0 |
| 4th Nov 2025 (Tue) | 1,478.40 | 1,487.10 | 1,478.40 | 1,487.10 | 0 |
| 3rd Nov 2025 (Mon) | 1,478.70 | 1,478.70 | 1,478.40 | 1,478.40 | 509 |
| 31st Oct 2025 (Fri) | 1,479.50 | 1,479.50 | 1,478.70 | 1,478.70 | 14 |
| 30th Oct 2025 (Thu) | 1,472.90 | 1,479.50 | 1,472.90 | 1,479.50 | 11,844 |
| 29th Oct 2025 (Wed) | 1,467.10 | 1,472.90 | 1,467.10 | 1,472.90 | 0 |
| 28th Oct 2025 (Tue) | 1,461.90 | 1,467.10 | 1,461.90 | 1,467.10 | 10 |
| 27th Oct 2025 (Mon) | 1,462.20 | 1,462.20 | 1,461.90 | 1,461.90 | 1,400 |
| 24th Oct 2025 (Fri) | 1,457.80 | 1,462.20 | 1,457.80 | 1,462.20 | 3,443 |
| 23rd Oct 2025 (Thu) | 1,452.80 | 1,457.80 | 1,452.80 | 1,457.80 | 0 |
| 22nd Oct 2025 (Wed) | 1,461.60 | 1,461.60 | 1,461.60 | 1,452.80 | 2 |
| 21st Oct 2025 (Tue) | 1,449.70 | 1,453.10 | 1,449.70 | 1,453.10 | 36 |
| 20th Oct 2025 (Mon) | 1,451.80 | 1,451.80 | 1,449.70 | 1,449.70 | 0 |
| 17th Oct 2025 (Fri) | 1,438.20 | 1,438.20 | 1,438.00 | 1,451.80 | 1,218 |
| 16th Oct 2025 (Thu) | 1,454.70 | 1,454.70 | 1,452.50 | 1,452.50 | 10 |