| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,441.40 | 1,441.40 | 1,441.40 | 1,439.80 | 1,043 |
| 5th Feb 2026 (Thu) | 1,434.90 | 1,445.40 | 1,434.90 | 1,445.40 | 0 |
| 4th Feb 2026 (Wed) | 1,430.30 | 1,434.90 | 1,430.30 | 1,434.90 | 0 |
| 3rd Feb 2026 (Tue) | 1,434.20 | 1,434.20 | 1,430.30 | 1,430.30 | 1,048 |
| 2nd Feb 2026 (Mon) | 1,424.40 | 1,434.20 | 1,424.40 | 1,434.20 | 0 |
| 30th Jan 2026 (Fri) | 1,418.00 | 1,424.40 | 1,418.00 | 1,424.40 | 21 |
| 29th Jan 2026 (Thu) | 1,424.00 | 1,424.00 | 1,418.00 | 1,418.00 | 2 |
| 28th Jan 2026 (Wed) | 1,421.60 | 1,424.00 | 1,421.60 | 1,424.00 | 735 |
| 27th Jan 2026 (Tue) | 1,430.20 | 1,430.20 | 1,430.20 | 1,421.60 | 60 |
| 26th Jan 2026 (Mon) | 1,439.70 | 1,439.70 | 1,426.50 | 1,426.50 | 0 |
| 23rd Jan 2026 (Fri) | 1,447.10 | 1,447.10 | 1,439.70 | 1,439.70 | 0 |
| 22nd Jan 2026 (Thu) | 1,449.90 | 1,449.90 | 1,447.10 | 1,447.10 | 0 |
| 21st Jan 2026 (Wed) | 1,444.80 | 1,449.90 | 1,444.80 | 1,449.90 | 0 |
| 20th Jan 2026 (Tue) | 1,447.60 | 1,447.60 | 1,447.60 | 1,444.80 | 703 |
| 19th Jan 2026 (Mon) | 1,459.60 | 1,459.60 | 1,450.50 | 1,450.50 | 0 |
| 16th Jan 2026 (Fri) | 1,461.80 | 1,462.00 | 1,461.80 | 1,459.60 | 1,260 |
| 15th Jan 2026 (Thu) | 1,450.60 | 1,461.50 | 1,450.60 | 1,461.50 | 905 |
| 14th Jan 2026 (Wed) | 1,451.80 | 1,451.80 | 1,450.60 | 1,450.60 | 0 |
| 13th Jan 2026 (Tue) | 1,448.60 | 1,451.80 | 1,448.60 | 1,451.80 | 336 |
| 12th Jan 2026 (Mon) | 1,455.30 | 1,455.30 | 1,448.60 | 1,448.60 | 0 |
| 9th Jan 2026 (Fri) | 1,449.60 | 1,455.30 | 1,449.60 | 1,455.30 | 0 |
| 8th Jan 2026 (Thu) | 1,444.40 | 1,449.60 | 1,444.40 | 1,449.60 | 0 |
| 7th Jan 2026 (Wed) | 1,439.10 | 1,444.40 | 1,439.10 | 1,444.40 | 15,395 |
| 6th Jan 2026 (Tue) | 1,441.00 | 1,441.00 | 1,439.10 | 1,439.10 | 0 |
| 5th Jan 2026 (Mon) | 1,450.40 | 1,450.40 | 1,441.00 | 1,441.00 | 10 |
| 2nd Jan 2026 (Fri) | 1,441.80 | 1,441.80 | 1,439.10 | 1,439.10 | 76 |
| 1st Jan 2026 (Thu) | 1,441.80 | 1,441.80 | 1,441.80 | 1,441.80 | 0 |
| 31st Dec 2025 (Wed) | 1,439.80 | 1,441.80 | 1,439.80 | 1,441.80 | 0 |
| 30th Dec 2025 (Tue) | 1,438.50 | 1,439.80 | 1,438.50 | 1,439.80 | 0 |
| 29th Dec 2025 (Mon) | 1,433.50 | 1,438.50 | 1,433.50 | 1,438.50 | 13 |
| 26th Dec 2025 (Fri) | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 0 |
| 25th Dec 2025 (Thu) | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 0 |
| 24th Dec 2025 (Wed) | 1,429.20 | 1,429.20 | 1,429.20 | 1,433.50 | 1,973 |
| 23rd Dec 2025 (Tue) | 1,439.90 | 1,439.90 | 1,436.80 | 1,436.80 | 1,859 |
| 22nd Dec 2025 (Mon) | 1,447.00 | 1,447.00 | 1,439.90 | 1,439.90 | 0 |
| 19th Dec 2025 (Fri) | 1,444.10 | 1,447.00 | 1,444.10 | 1,447.00 | 0 |
| 18th Dec 2025 (Thu) | 1,443.60 | 1,444.10 | 1,443.60 | 1,444.10 | 2,002 |
| 17th Dec 2025 (Wed) | 1,439.00 | 1,443.60 | 1,439.00 | 1,443.60 | 0 |
| 16th Dec 2025 (Tue) | 1,442.30 | 1,442.30 | 1,439.00 | 1,439.00 | 0 |
| 15th Dec 2025 (Mon) | 1,449.40 | 1,449.40 | 1,442.30 | 1,442.30 | 11 |
| 12th Dec 2025 (Fri) | 1,447.20 | 1,449.40 | 1,446.00 | 1,449.40 | 3,427 |
| 11th Dec 2025 (Thu) | 1,471.80 | 1,471.80 | 1,438.00 | 1,438.00 | 1,003 |
| 10th Dec 2025 (Wed) | 1,471.80 | 1,471.80 | 1,471.80 | 1,471.80 | 224 |
| 9th Dec 2025 (Tue) | 1,468.60 | 1,468.60 | 1,468.30 | 1,468.30 | 3,774 |
| 8th Dec 2025 (Mon) | 1,467.50 | 1,468.60 | 1,467.50 | 1,468.60 | 1 |