| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,433.20 | 1,437.40 | 1,433.20 | 1,437.40 | 7,385 |
| 18th Sep 2025 (Thu) | 1,407.20 | 1,425.10 | 1,407.20 | 1,425.10 | 0 |
| 17th Sep 2025 (Wed) | 1,410.00 | 1,413.20 | 1,407.20 | 1,407.20 | 166 |
| 16th Sep 2025 (Tue) | 1,421.00 | 1,421.00 | 1,412.50 | 1,412.50 | 721 |
| 15th Sep 2025 (Mon) | 1,418.40 | 1,421.00 | 1,418.40 | 1,421.00 | 128 |
| 12th Sep 2025 (Fri) | 1,415.70 | 1,419.60 | 1,415.70 | 1,419.60 | 1 |
| 11th Sep 2025 (Thu) | 1,439.60 | 1,439.60 | 1,415.70 | 1,415.70 | 0 |
| 10th Sep 2025 (Wed) | 1,439.60 | 1,439.60 | 1,439.60 | 1,439.60 | 32 |
| 9th Sep 2025 (Tue) | 1,430.00 | 1,431.80 | 1,430.00 | 1,435.60 | 532 |
| 8th Sep 2025 (Mon) | 1,431.20 | 1,432.60 | 1,431.20 | 1,432.60 | 2 |
| 5th Sep 2025 (Fri) | 1,438.20 | 1,438.20 | 1,431.20 | 1,431.20 | 267 |
| 4th Sep 2025 (Thu) | 1,433.90 | 1,438.20 | 1,433.90 | 1,438.20 | 4 |
| 3rd Sep 2025 (Wed) | 1,437.40 | 1,437.40 | 1,437.20 | 1,433.90 | 308 |
| 2nd Sep 2025 (Tue) | 1,430.40 | 1,441.60 | 1,430.40 | 1,441.60 | 1 |
| 1st Sep 2025 (Mon) | 1,433.00 | 1,433.00 | 1,430.40 | 1,430.40 | 0 |
| 29th Aug 2025 (Fri) | 1,433.40 | 1,433.40 | 1,433.00 | 1,433.00 | 2 |
| 28th Aug 2025 (Thu) | 1,434.60 | 1,434.60 | 1,434.60 | 1,433.40 | 480 |
| 27th Aug 2025 (Wed) | 1,432.50 | 1,434.00 | 1,432.50 | 1,434.00 | 107 |
| 26th Aug 2025 (Tue) | 1,428.00 | 1,432.50 | 1,428.00 | 1,432.50 | 0 |
| 25th Aug 2025 (Mon) | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,438.00 | 1,438.00 | 1,428.00 | 1,428.00 | 0 |
| 21st Aug 2025 (Thu) | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1 |
| 20th Aug 2025 (Wed) | 1,435.10 | 1,438.00 | 1,435.10 | 1,438.00 | 102 |
| 19th Aug 2025 (Tue) | 1,434.80 | 1,435.10 | 1,434.80 | 1,435.10 | 0 |
| 18th Aug 2025 (Mon) | 1,431.00 | 1,431.00 | 1,431.00 | 1,434.80 | 1,590 |
| 15th Aug 2025 (Fri) | 1,433.20 | 1,433.20 | 1,430.50 | 1,430.50 | 10 |
| 14th Aug 2025 (Thu) | 1,428.80 | 1,433.20 | 1,428.80 | 1,433.20 | 3 |
| 13th Aug 2025 (Wed) | 1,433.20 | 1,433.20 | 1,428.80 | 1,428.80 | 0 |
| 12th Aug 2025 (Tue) | 1,445.60 | 1,445.60 | 1,433.20 | 1,433.20 | 0 |
| 11th Aug 2025 (Mon) | 1,440.20 | 1,445.60 | 1,440.20 | 1,445.60 | 51 |
| 8th Aug 2025 (Fri) | 1,440.20 | 1,440.20 | 1,437.90 | 1,437.90 | 0 |
| 7th Aug 2025 (Thu) | 1,445.20 | 1,445.20 | 1,440.20 | 1,440.20 | 34 |
| 6th Aug 2025 (Wed) | 1,446.40 | 1,446.40 | 1,445.20 | 1,445.20 | 4 |
| 5th Aug 2025 (Tue) | 1,447.40 | 1,447.40 | 1,446.40 | 1,446.40 | 18 |
| 4th Aug 2025 (Mon) | 1,447.90 | 1,447.90 | 1,447.40 | 1,447.40 | 5 |
| 1st Aug 2025 (Fri) | 1,454.20 | 1,454.20 | 1,447.90 | 1,447.90 | 20 |
| 31st Jul 2025 (Thu) | 1,445.60 | 1,454.20 | 1,445.60 | 1,454.20 | 5 |
| 30th Jul 2025 (Wed) | 1,439.80 | 1,445.60 | 1,439.80 | 1,445.60 | 21 |
| 29th Jul 2025 (Tue) | 1,432.10 | 1,439.80 | 1,432.10 | 1,439.80 | 66 |
| 28th Jul 2025 (Mon) | 1,429.20 | 1,429.20 | 1,429.20 | 1,432.10 | 245 |
| 25th Jul 2025 (Fri) | 1,416.60 | 1,425.90 | 1,416.60 | 1,425.90 | 1 |
| 24th Jul 2025 (Thu) | 1,415.00 | 1,417.00 | 1,414.60 | 1,416.60 | 617 |
| 23rd Jul 2025 (Wed) | 1,412.80 | 1,412.80 | 1,410.20 | 1,410.20 | 1 |
| 22nd Jul 2025 (Tue) | 1,412.90 | 1,412.90 | 1,412.80 | 1,412.80 | 1 |