| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,429.70 | 1,429.70 | 1,429.70 | 1,429.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,437.60 | 1,437.60 | 1,429.70 | 1,429.70 | 0 |
| 1st Apr 2026 (Wed) | 1,432.00 | 1,437.60 | 1,427.80 | 1,437.60 | 7,187 |
| 31st Mar 2026 (Tue) | 1,419.20 | 1,419.20 | 1,419.20 | 1,426.90 | 78 |
| 30th Mar 2026 (Mon) | 1,411.80 | 1,426.30 | 1,411.80 | 1,426.30 | 0 |
| 27th Mar 2026 (Fri) | 1,415.80 | 1,415.80 | 1,411.80 | 1,411.80 | 0 |
| 26th Mar 2026 (Thu) | 1,421.70 | 1,421.70 | 1,415.80 | 1,415.80 | 0 |
| 25th Mar 2026 (Wed) | 1,409.40 | 1,421.70 | 1,409.40 | 1,421.70 | 0 |
| 24th Mar 2026 (Tue) | 1,410.80 | 1,410.80 | 1,409.40 | 1,409.40 | 1,992 |
| 23rd Mar 2026 (Mon) | 1,416.50 | 1,416.50 | 1,411.20 | 1,411.20 | 0 |
| 20th Mar 2026 (Fri) | 1,417.80 | 1,422.00 | 1,417.80 | 1,416.50 | 17,980 |
| 19th Mar 2026 (Thu) | 1,433.30 | 1,433.30 | 1,419.20 | 1,419.20 | 0 |
| 18th Mar 2026 (Wed) | 1,434.20 | 1,434.20 | 1,433.30 | 1,433.30 | 0 |
| 17th Mar 2026 (Tue) | 1,432.80 | 1,434.20 | 1,432.80 | 1,434.20 | 0 |
| 16th Mar 2026 (Mon) | 1,431.90 | 1,432.80 | 1,431.90 | 1,432.80 | 0 |
| 13th Mar 2026 (Fri) | 1,422.60 | 1,431.90 | 1,422.60 | 1,431.90 | 1 |
| 12th Mar 2026 (Thu) | 1,452.80 | 1,452.80 | 1,422.60 | 1,422.60 | 0 |
| 11th Mar 2026 (Wed) | 1,452.80 | 1,452.80 | 1,452.80 | 1,452.80 | 131 |
| 10th Mar 2026 (Tue) | 1,442.70 | 1,454.40 | 1,442.70 | 1,454.40 | 0 |
| 9th Mar 2026 (Mon) | 1,445.40 | 1,447.20 | 1,445.40 | 1,442.70 | 100 |
| 6th Mar 2026 (Fri) | 1,457.00 | 1,457.00 | 1,457.00 | 1,449.70 | 80 |
| 5th Mar 2026 (Thu) | 1,467.40 | 1,467.40 | 1,467.40 | 1,468.40 | 96 |
| 4th Mar 2026 (Wed) | 1,458.70 | 1,463.70 | 1,458.70 | 1,463.70 | 0 |
| 3rd Mar 2026 (Tue) | 1,470.40 | 1,470.40 | 1,470.40 | 1,458.70 | 165 |
| 2nd Mar 2026 (Mon) | 1,465.00 | 1,465.00 | 1,461.80 | 1,461.10 | 7,534 |
| 27th Feb 2026 (Fri) | 1,459.90 | 1,459.90 | 1,457.80 | 1,457.80 | 0 |
| 26th Feb 2026 (Thu) | 1,456.30 | 1,459.90 | 1,456.30 | 1,459.90 | 0 |
| 25th Feb 2026 (Wed) | 1,459.80 | 1,459.80 | 1,459.80 | 1,456.30 | 8,200 |
| 24th Feb 2026 (Tue) | 1,460.60 | 1,460.60 | 1,456.30 | 1,456.30 | 0 |
| 23rd Feb 2026 (Mon) | 1,461.70 | 1,461.70 | 1,460.60 | 1,460.60 | 0 |
| 20th Feb 2026 (Fri) | 1,463.90 | 1,463.90 | 1,461.70 | 1,461.70 | 251 |
| 19th Feb 2026 (Thu) | 1,456.00 | 1,463.90 | 1,456.00 | 1,463.90 | 0 |
| 18th Feb 2026 (Wed) | 1,454.80 | 1,455.00 | 1,448.00 | 1,456.00 | 174 |
| 17th Feb 2026 (Tue) | 1,441.80 | 1,454.40 | 1,441.80 | 1,454.40 | 0 |
| 16th Feb 2026 (Mon) | 1,439.10 | 1,441.80 | 1,439.10 | 1,441.80 | 0 |
| 13th Feb 2026 (Fri) | 1,438.60 | 1,439.10 | 1,438.60 | 1,439.10 | 0 |
| 12th Feb 2026 (Thu) | 1,435.70 | 1,438.60 | 1,435.70 | 1,438.60 | 0 |
| 11th Feb 2026 (Wed) | 1,435.80 | 1,435.80 | 1,435.70 | 1,435.70 | 0 |
| 10th Feb 2026 (Tue) | 1,434.80 | 1,435.80 | 1,434.80 | 1,435.80 | 59 |
| 9th Feb 2026 (Mon) | 1,439.80 | 1,439.80 | 1,434.80 | 1,434.80 | 0 |
| 6th Feb 2026 (Fri) | 1,441.40 | 1,441.40 | 1,441.40 | 1,439.80 | 1,043 |