| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1,403.60 | 1,403.60 | 1,401.40 | 1,401.40 | 4 |
| 4th Jun 2025 (Wed) | 1,404.00 | 1,404.00 | 1,403.60 | 1,403.60 | 0 |
| 3rd Jun 2025 (Tue) | 1,398.90 | 1,404.00 | 1,398.90 | 1,404.00 | 39 |
| 2nd Jun 2025 (Mon) | 1,407.80 | 1,407.80 | 1,398.90 | 1,398.90 | 3 |
| 30th May 2025 (Fri) | 1,405.70 | 1,407.80 | 1,405.70 | 1,407.80 | 1,569 |
| 29th May 2025 (Thu) | 1,404.00 | 1,404.00 | 1,404.00 | 1,405.70 | 395 |
| 28th May 2025 (Wed) | 1,397.50 | 1,404.10 | 1,397.50 | 1,404.10 | 13 |
| 27th May 2025 (Tue) | 1,393.00 | 1,397.50 | 1,393.00 | 1,397.50 | 352 |
| 26th May 2025 (Mon) | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0 |
| 23rd May 2025 (Fri) | 1,392.40 | 1,393.00 | 1,392.40 | 1,391.80 | 8,016 |
| 22nd May 2025 (Thu) | 1,401.90 | 1,401.90 | 1,401.50 | 1,401.50 | 0 |
| 21st May 2025 (Wed) | 1,406.80 | 1,406.80 | 1,406.80 | 1,401.90 | 67 |
| 20th May 2025 (Tue) | 1,410.50 | 1,413.20 | 1,410.50 | 1,413.20 | 212 |
| 19th May 2025 (Mon) | 1,425.80 | 1,425.80 | 1,410.50 | 1,410.50 | 1 |
| 16th May 2025 (Fri) | 1,417.40 | 1,417.40 | 1,417.40 | 1,425.80 | 69 |
| 15th May 2025 (Thu) | 1,417.70 | 1,419.00 | 1,417.70 | 1,419.00 | 0 |
| 14th May 2025 (Wed) | 1,421.00 | 1,421.00 | 1,417.70 | 1,417.70 | 5 |
| 13th May 2025 (Tue) | 1,426.00 | 1,426.00 | 1,421.00 | 1,421.00 | 123,385 |
| 12th May 2025 (Mon) | 1,429.20 | 1,429.20 | 1,429.20 | 1,430.10 | 1,607 |
| 9th May 2025 (Fri) | 1,410.10 | 1,413.50 | 1,410.10 | 1,413.50 | 2 |
| 8th May 2025 (Thu) | 1,402.50 | 1,410.10 | 1,402.50 | 1,410.10 | 251 |
| 7th May 2025 (Wed) | 1,396.10 | 1,402.50 | 1,396.10 | 1,402.50 | 14 |
| 6th May 2025 (Tue) | 1,400.36 | 1,400.36 | 1,396.10 | 1,396.10 | 74 |
| 5th May 2025 (Mon) | 1,400.36 | 1,400.36 | 1,400.36 | 1,400.36 | 0 |
| 2nd May 2025 (Fri) | 1,401.30 | 1,401.30 | 1,400.90 | 1,400.90 | 78 |
| 1st May 2025 (Thu) | 1,399.20 | 1,399.20 | 1,399.20 | 1,401.30 | 7,000 |
| 30th Apr 2025 (Wed) | 1,390.80 | 1,392.20 | 1,390.80 | 1,392.70 | 1,954 |
| 29th Apr 2025 (Tue) | 1,393.10 | 1,393.10 | 1,388.70 | 1,388.70 | 0 |
| 28th Apr 2025 (Mon) | 1,391.00 | 1,391.00 | 1,391.00 | 1,393.10 | 140 |
| 25th Apr 2025 (Fri) | 1,399.00 | 1,399.00 | 1,399.00 | 1,400.10 | 2,087 |
| 24th Apr 2025 (Thu) | 1,393.60 | 1,393.60 | 1,393.60 | 1,392.40 | 3,599 |
| 23rd Apr 2025 (Wed) | 1,388.00 | 1,388.00 | 1,388.00 | 1,397.50 | 138 |
| 22nd Apr 2025 (Tue) | 1,387.90 | 1,387.90 | 1,371.90 | 1,371.90 | 1 |
| 21st Apr 2025 (Mon) | 1,387.90 | 1,387.90 | 1,387.90 | 1,387.90 | 0 |
| 18th Apr 2025 (Fri) | 1,387.90 | 1,387.90 | 1,387.90 | 1,387.90 | 0 |
| 17th Apr 2025 (Thu) | 1,384.60 | 1,387.90 | 1,384.60 | 1,387.90 | 300 |
| 16th Apr 2025 (Wed) | 1,370.80 | 1,383.40 | 1,370.80 | 1,384.60 | 1,254 |
| 15th Apr 2025 (Tue) | 1,377.20 | 1,382.80 | 1,377.20 | 1,382.80 | 0 |
| 14th Apr 2025 (Mon) | 1,380.00 | 1,380.00 | 1,377.20 | 1,377.20 | 1,820 |
| 11th Apr 2025 (Fri) | 1,382.60 | 1,382.60 | 1,373.60 | 1,380.00 | 7,436 |
| 10th Apr 2025 (Thu) | 1,400.80 | 1,400.80 | 1,400.80 | 1,400.90 | 1,887 |
| 9th Apr 2025 (Wed) | 1,394.00 | 1,394.00 | 1,394.00 | 1,402.20 | 4,534 |
| 8th Apr 2025 (Tue) | 1,423.00 | 1,432.20 | 1,423.00 | 1,431.80 | 421 |
| 7th Apr 2025 (Mon) | 1,395.00 | 1,404.40 | 1,395.00 | 1,415.00 | 717 |