| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,417.40 | 1,417.40 | 1,417.40 | 1,418.40 | 700 |
| 2nd Apr 2025 (Wed) | 1,447.60 | 1,447.60 | 1,444.70 | 1,444.70 | 208 |
| 1st Apr 2025 (Tue) | 1,448.60 | 1,448.60 | 1,448.60 | 1,447.60 | 617 |
| 31st Mar 2025 (Mon) | 1,440.40 | 1,440.40 | 1,440.40 | 1,443.30 | 1,732 |
| 28th Mar 2025 (Fri) | 1,447.20 | 1,447.20 | 1,444.80 | 1,443.10 | 13,703 |
| 27th Mar 2025 (Thu) | 1,453.50 | 1,453.50 | 1,442.90 | 1,442.90 | 139 |
| 26th Mar 2025 (Wed) | 1,453.20 | 1,453.20 | 1,450.80 | 1,453.50 | 1,717 |
| 25th Mar 2025 (Tue) | 1,448.60 | 1,448.60 | 1,448.60 | 1,449.00 | 3,026 |
| 24th Mar 2025 (Mon) | 1,452.00 | 1,454.10 | 1,452.00 | 1,454.10 | 62 |
| 21st Mar 2025 (Fri) | 1,443.20 | 1,452.00 | 1,443.20 | 1,452.00 | 0 |
| 20th Mar 2025 (Thu) | 1,442.10 | 1,443.20 | 1,442.10 | 1,443.20 | 10 |
| 19th Mar 2025 (Wed) | 1,441.60 | 1,442.10 | 1,441.60 | 1,442.10 | 3 |
| 18th Mar 2025 (Tue) | 1,443.00 | 1,443.00 | 1,442.00 | 1,441.60 | 11,417 |
| 17th Mar 2025 (Mon) | 1,446.70 | 1,446.70 | 1,438.40 | 1,438.40 | 31 |
| 14th Mar 2025 (Fri) | 1,442.40 | 1,442.40 | 1,442.40 | 1,446.70 | 67 |
| 13th Mar 2025 (Thu) | 1,466.80 | 1,466.80 | 1,439.70 | 1,439.70 | 48 |
| 12th Mar 2025 (Wed) | 1,466.80 | 1,466.80 | 1,466.80 | 1,466.80 | 257 |
| 11th Mar 2025 (Tue) | 1,471.80 | 1,471.80 | 1,465.60 | 1,464.70 | 14,326 |
| 10th Mar 2025 (Mon) | 1,472.80 | 1,473.20 | 1,469.00 | 1,471.10 | 1,099 |
| 7th Mar 2025 (Fri) | 1,475.20 | 1,475.20 | 1,472.60 | 1,472.60 | 0 |
| 6th Mar 2025 (Thu) | 1,479.50 | 1,479.50 | 1,475.20 | 1,475.20 | 342 |
| 5th Mar 2025 (Wed) | 1,500.00 | 1,500.00 | 1,500.00 | 1,479.50 | 1,952 |
| 4th Mar 2025 (Tue) | 1,499.80 | 1,499.80 | 1,492.30 | 1,492.30 | 827 |
| 3rd Mar 2025 (Mon) | 1,511.80 | 1,511.80 | 1,499.80 | 1,499.80 | 0 |
| 28th Feb 2025 (Fri) | 1,512.40 | 1,512.40 | 1,512.40 | 1,511.80 | 219 |
| 27th Feb 2025 (Thu) | 1,500.90 | 1,508.00 | 1,500.90 | 1,508.00 | 113 |
| 26th Feb 2025 (Wed) | 1,505.00 | 1,505.00 | 1,505.00 | 1,500.90 | 2,001 |
| 25th Feb 2025 (Tue) | 1,504.00 | 1,504.00 | 1,501.40 | 1,501.40 | 177 |
| 24th Feb 2025 (Mon) | 1,502.20 | 1,504.00 | 1,502.20 | 1,504.00 | 1 |
| 21st Feb 2025 (Fri) | 1,504.80 | 1,504.80 | 1,504.80 | 1,502.20 | 96 |
| 20th Feb 2025 (Thu) | 1,507.00 | 1,507.20 | 1,507.00 | 1,501.40 | 69,093 |
| 19th Feb 2025 (Wed) | 1,506.20 | 1,506.20 | 1,502.40 | 1,507.60 | 24,240 |
| 18th Feb 2025 (Tue) | 1,504.00 | 1,510.60 | 1,504.00 | 1,506.10 | 6,704 |
| 17th Feb 2025 (Mon) | 1,506.90 | 1,506.90 | 1,505.90 | 1,505.90 | 0 |
| 14th Feb 2025 (Fri) | 1,513.40 | 1,513.40 | 1,506.90 | 1,506.90 | 868 |
| 13th Feb 2025 (Thu) | 1,525.10 | 1,525.10 | 1,513.40 | 1,513.40 | 1 |
| 12th Feb 2025 (Wed) | 1,525.00 | 1,525.10 | 1,525.00 | 1,525.10 | 257 |
| 11th Feb 2025 (Tue) | 1,523.00 | 1,523.00 | 1,523.00 | 1,525.00 | 454 |
| 10th Feb 2025 (Mon) | 1,527.70 | 1,530.00 | 1,527.70 | 1,530.00 | 22 |
| 7th Feb 2025 (Fri) | 1,523.20 | 1,527.70 | 1,523.20 | 1,527.70 | 1 |
| 6th Feb 2025 (Thu) | 1,528.00 | 1,528.00 | 1,528.00 | 1,523.20 | 108 |
| 5th Feb 2025 (Wed) | 1,513.40 | 1,513.40 | 1,513.40 | 1,510.90 | 319 |
| 4th Feb 2025 (Tue) | 1,514.40 | 1,514.40 | 1,510.90 | 1,510.90 | 69 |