| Price | 1,391.00p on 04-07-2025 at 14:15:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,395.20p |
| Sell | 1,390.40p |
| Buy / Sell AT1D Shares | |
| Last Trade: | Sell 2.00 at 1,391.796p |
| Day's Volume: | 0 |
| Last Close: | 1,391.00p |
| Open: | 1,391.00p |
| ISIN: | IE00BG0TQB18 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,370.80p - 1,533.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz At1 Cap Inc (AT1D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,391.796p | Negotiated Trade |
15:35:12 - 03-Jul-25 |
| Sell* | 3 | 1,380.262p | Negotiated Trade |
15:18:13 - 01-Jul-25 |
| Buy* | 2 | 1,383.56p | Suspected BUY Trade |
15:15:37 - 01-Jul-25 |
| Sell* | 1,480 | 1,377.352p | Negotiated Trade |
13:54:19 - 01-Jul-25 |
| Buy* | 387 | 1,378.60p | Automatic Execution |
10:05:28 - 01-Jul-25 |
| Unknown* | 10,000 | 1,372.65142p | SI Trade Currency Conversion |
16:45:02 - 27-Jun-25 |
| Buy* | 26 | 1,379.05p | Suspected BUY Trade |
15:24:00 - 27-Jun-25 |
| Buy* | 2 | 1,373.67p | Suspected BUY Trade |
15:04:09 - 26-Jun-25 |
| Sell* | 110 | 1,375.20p | Automatic Execution |
13:43:36 - 26-Jun-25 |
| Unknown* | 10,000 | 1,377.27535p | SI Trade Currency Conversion |
09:20:43 - 26-Jun-25 |
Ivz At1 Cap Inc (AT1D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 10:04 am | RNS | Net Asset Value(s) |
| 15th Apr 2024 9:34 am | RNS | Net Asset Value(s) |
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 9th Feb 2024 8:41 am | RNS | Net Asset Value(s) |
| 15th Dec 2023 9:05 am | RNS | Net Asset Value(s) |
| 29th Sep 2023 8:46 am | RNS | Net Asset Value(s) |
| 21st Mar 2023 9:04 am | RNS | Net Asset Value(s) |
| 20th Mar 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 20th Mar 2023 4:35 pm | RNS | Price Monitoring Extension |
| 17th Mar 2023 8:38 am | RNS | Net Asset Value(s) |
