| Price | 1,442.30p on 16-12-2025 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,445.80p |
| Sell | 1,438.80p |
| Last Trade: | Sell 11.00 at 1,445.055p |
| Day's Volume: | 0 |
| Last Close: | 1,442.30p |
| Open: | 0.00p |
| ISIN: | IE00BG0TQB18 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,370.80p - 1,533.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz At1 Cap Inc (AT1D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 1,445.055p | Negotiated Trade |
08:35:09 - 15-Dec-25 |
| Buy* | 50 | 1,449.40p | Suspected BUY Trade |
16:35:05 - 12-Dec-25 |
| Sell* | 3,217 | 1,442.25p | Negotiated Trade |
15:05:48 - 12-Dec-25 |
| Buy* | 50 | 1,446.00p | Automatic Execution |
08:06:19 - 12-Dec-25 |
| Buy* | 110 | 1,447.20p | Suspected BUY Trade |
08:00:14 - 12-Dec-25 |
| Sell* | 1,000 | 1,435.694p | Negotiated Trade |
16:10:54 - 11-Dec-25 |
| Buy* | 3 | 1,440.467p | Suspected BUY Trade |
14:16:47 - 11-Dec-25 |
| Buy* | 223 | 1,471.80p | Suspected BUY Trade |
16:35:06 - 10-Dec-25 |
| Sell* | 1 | 1,464.50p | Negotiated Trade |
15:01:19 - 10-Dec-25 |
| Sell* | 4 | 1,467.51p | Negotiated Trade |
15:08:47 - 09-Dec-25 |
Ivz At1 Cap Inc (AT1D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 10:04 am | RNS | Net Asset Value(s) |
| 15th Apr 2024 9:34 am | RNS | Net Asset Value(s) |
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 9th Feb 2024 8:41 am | RNS | Net Asset Value(s) |
| 15th Dec 2023 9:05 am | RNS | Net Asset Value(s) |
| 29th Sep 2023 8:46 am | RNS | Net Asset Value(s) |
| 21st Mar 2023 9:04 am | RNS | Net Asset Value(s) |
| 20th Mar 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 20th Mar 2023 4:35 pm | RNS | Price Monitoring Extension |
| 17th Mar 2023 8:38 am | RNS | Net Asset Value(s) |
