| Price | 1,441.40p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | -5.60p -0.39% |
| Buy | 1,442.00p |
| Sell | 1,437.60p |
| Last Trade: | Buy 1,043.00 at 1,441.40p |
| Day's Volume: | 1,043 |
| Last Close: | 1,439.80p |
| Open: | 1,441.40p |
| ISIN: | IE00BG0TQB18 |
| Day's Range | 1,441.40p - 1,441.40p |
| 52wk Range: | 1,370.80p - 1,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,441.40p |
| Shares in Issue: | N/A |
Ivz Usd At1 D (AT1D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,043 | 1,441.40p | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1,048 | 1,435.6199p | Suspected BUY Trade |
14:02:20 - 03-Feb-26 |
| Buy* | 21 | 1,423.40p | Suspected BUY Trade |
10:31:05 - 30-Jan-26 |
| Buy* | 281 | 1,420.277p | Ordinary |
15:00:57 - 28-Jan-26 |
| Sell* | 454 | 1,417.113p | Ordinary |
10:50:39 - 28-Jan-26 |
| Buy* | 60 | 1,430.20p | Automatic Execution |
11:49:53 - 27-Jan-26 |
| Buy* | 3 | 1,444.751p | Suspected BUY Trade |
08:30:32 - 20-Jan-26 |
| Buy* | 1,185 | 1,462.00p | Automatic Execution |
08:03:41 - 16-Jan-26 |
| Buy* | 75 | 1,461.80p | Automatic Execution |
08:03:41 - 16-Jan-26 |
| Sell* | 905 | 1,451.792p | Negotiated Trade |
08:15:44 - 15-Jan-26 |
Ivz Usd At1 D (AT1D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 10:04 am | RNS | Net Asset Value(s) |
| 15th Apr 2024 9:34 am | RNS | Net Asset Value(s) |
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 9th Feb 2024 8:41 am | RNS | Net Asset Value(s) |
| 15th Dec 2023 9:05 am | RNS | Net Asset Value(s) |
| 29th Sep 2023 8:46 am | RNS | Net Asset Value(s) |
| 21st Mar 2023 9:04 am | RNS | Net Asset Value(s) |
| 20th Mar 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 20th Mar 2023 4:35 pm | RNS | Price Monitoring Extension |
| 17th Mar 2023 8:38 am | RNS | Net Asset Value(s) |
