| Price | 1,444.70p on 03-04-2025 at 08:53:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,418.20p |
| Sell | 1,414.20p |
| Buy / Sell AT1D Shares | |
| Last Trade: | Buy 211.00 at 1,417.965p |
| Day's Volume: | 593 |
| Last Close: | 1,444.70p |
| Open: | 1,444.70p |
| ISIN: | IE00BG0TQB18 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,407.00p - 1,533.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,416.27119p |
| Shares in Issue: | N/A |
Ivz At1 Cap Inc (AT1D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211 | 1,417.965p | Suspected BUY Trade |
09:52:25 - 03-Apr-25 |
| Sell* | 101 | 1,414.60p | Negotiated Trade |
09:26:59 - 03-Apr-25 |
| Sell* | 281 | 1,415.60p | Negotiated Trade |
09:00:13 - 03-Apr-25 |
| Buy* | 1 | 1,447.20p | Suspected BUY Trade |
15:12:00 - 02-Apr-25 |
| Buy* | 1 | 1,447.00p | Suspected BUY Trade |
15:06:18 - 02-Apr-25 |
| Buy* | 206 | 1,451.20p | Suspected BUY Trade |
08:14:11 - 02-Apr-25 |
| Sell* | 518 | 1,448.40p | Negotiated Trade |
15:12:41 - 01-Apr-25 |
| Buy* | 1 | 1,452.20p | Suspected BUY Trade |
15:08:12 - 01-Apr-25 |
| Buy* | 98 | 1,448.60p | Automatic Execution |
08:23:59 - 01-Apr-25 |
| Buy* | 29 | 1,442.80p | Suspected BUY Trade |
15:21:19 - 31-Mar-25 |
Ivz At1 Cap Inc (AT1D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 10:04 am | RNS | Net Asset Value(s) |
| 15th Apr 2024 9:34 am | RNS | Net Asset Value(s) |
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 9th Feb 2024 8:41 am | RNS | Net Asset Value(s) |
| 15th Dec 2023 9:05 am | RNS | Net Asset Value(s) |
| 29th Sep 2023 8:46 am | RNS | Net Asset Value(s) |
| 21st Mar 2023 9:04 am | RNS | Net Asset Value(s) |
| 20th Mar 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 20th Mar 2023 4:35 pm | RNS | Price Monitoring Extension |
| 17th Mar 2023 8:38 am | RNS | Net Asset Value(s) |
