| Price | 1,428.20p on 22-09-2025 at 18:00:04 |
|---|---|
| Change | -9.20p -0.64% |
| Buy | 1,431.00p |
| Sell | 1,425.40p |
| Last Trade: | Sell 1,890.00 at 1,428.574p |
| Day's Volume: | 1,946 |
| Last Close: | 1,428.20p |
| Open: | 1,437.40p |
| ISIN: | IE00BG0TQB18 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,370.80p - 1,533.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,428.64778p |
| Shares in Issue: | N/A |
Ivz At1 Cap Inc (AT1D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,890 | 1,428.574p | Negotiated Trade |
15:24:46 - 22-Sep-25 |
| Buy* | 56 | 1,431.138p | Suspected BUY Trade |
15:18:12 - 22-Sep-25 |
| Buy* | 42 | 1,437.40p | Suspected BUY Trade |
16:35:11 - 19-Sep-25 |
| Sell* | 231 | 1,430.53p | Negotiated Trade |
15:08:51 - 19-Sep-25 |
| Buy* | 70 | 1,433.424p | Suspected BUY Trade |
15:03:45 - 19-Sep-25 |
| Buy* | 7,000 | 1,433.40p | Automatic Execution |
09:10:00 - 19-Sep-25 |
| Buy* | 42 | 1,433.20p | Automatic Execution |
09:05:00 - 19-Sep-25 |
| Sell* | 47 | 1,407.20p | Uncrossing Trade |
16:35:10 - 17-Sep-25 |
| Buy* | 72 | 1,413.20p | Automatic Execution |
11:16:44 - 17-Sep-25 |
| Sell* | 47 | 1,410.00p | Automatic Execution |
10:59:17 - 17-Sep-25 |
Ivz At1 Cap Inc (AT1D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 10:04 am | RNS | Net Asset Value(s) |
| 15th Apr 2024 9:34 am | RNS | Net Asset Value(s) |
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 9th Feb 2024 8:41 am | RNS | Net Asset Value(s) |
| 15th Dec 2023 9:05 am | RNS | Net Asset Value(s) |
| 29th Sep 2023 8:46 am | RNS | Net Asset Value(s) |
| 21st Mar 2023 9:04 am | RNS | Net Asset Value(s) |
| 20th Mar 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 20th Mar 2023 4:35 pm | RNS | Price Monitoring Extension |
| 17th Mar 2023 8:38 am | RNS | Net Asset Value(s) |
