| Price | 1,404.00p on 04-06-2025 at 09:30:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,407.00p |
| Sell | 1,402.00p |
| Buy / Sell AT1D Shares | |
| Last Trade: | Buy 39.00 at 1,405.604p |
| Day's Volume: | 0 |
| Last Close: | 1,404.00p |
| Open: | 1,404.00p |
| ISIN: | IE00BG0TQB18 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,370.80p - 1,533.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz At1 Cap Inc (AT1D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 1,405.604p | Suspected BUY Trade |
15:14:54 - 03-Jun-25 |
| Buy* | 1 | 1,401.584p | Suspected BUY Trade |
15:23:14 - 02-Jun-25 |
| Buy* | 2 | 1,400.316p | Suspected BUY Trade |
15:15:15 - 02-Jun-25 |
| Buy* | 1 | 1,410.65p | Suspected BUY Trade |
15:11:07 - 30-May-25 |
| Buy* | 4 | 1,411.806p | Suspected BUY Trade |
15:05:17 - 30-May-25 |
| Unknown* | 1,550 | 1,410.02592p | Currency Conversion OTC Trade |
12:07:09 - 30-May-25 |
| Buy* | 14 | 1,409.481p | Suspected BUY Trade |
11:40:31 - 30-May-25 |
| Buy* | 2 | 1,403.914p | Suspected BUY Trade |
15:09:06 - 29-May-25 |
| Buy* | 51 | 1,404.00p | Automatic Execution |
10:49:31 - 29-May-25 |
| Buy* | 142 | 1,404.00p | Automatic Execution |
10:49:12 - 29-May-25 |
Ivz At1 Cap Inc (AT1D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 10:04 am | RNS | Net Asset Value(s) |
| 15th Apr 2024 9:34 am | RNS | Net Asset Value(s) |
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 9th Feb 2024 8:41 am | RNS | Net Asset Value(s) |
| 15th Dec 2023 9:05 am | RNS | Net Asset Value(s) |
| 29th Sep 2023 8:46 am | RNS | Net Asset Value(s) |
| 21st Mar 2023 9:04 am | RNS | Net Asset Value(s) |
| 20th Mar 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 20th Mar 2023 4:35 pm | RNS | Price Monitoring Extension |
| 17th Mar 2023 8:38 am | RNS | Net Asset Value(s) |
