| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | $28.355 | Automatic Execution |
16:28:55 - 22-Jul-25 |
| Sell* | 906 | $28.325 | Automatic Execution |
16:17:19 - 22-Jul-25 |
| Sell* | 957 | $28.325 | Automatic Execution |
16:17:19 - 22-Jul-25 |
| Sell* | 1,220 | $28.325 | Automatic Execution |
16:17:19 - 22-Jul-25 |
| Sell* | 12 | $28.325 | Automatic Execution |
16:06:49 - 22-Jul-25 |
| Sell* | 461 | $28.325 | Automatic Execution |
16:06:49 - 22-Jul-25 |
| Buy* | 1,750 | $28.385 | Automatic Execution |
15:51:52 - 22-Jul-25 |
| Buy* | 176 | $28.395 | SI Trade |
15:39:26 - 22-Jul-25 |
| Sell* | 33 | $28.325 | Automatic Execution |
15:33:01 - 22-Jul-25 |
| Buy* | 1,250 | $28.38 | Automatic Execution |
14:50:55 - 22-Jul-25 |
| Sell* | 12 | $28.34 | Automatic Execution |
14:02:02 - 22-Jul-25 |
| Sell* | 12 | $28.33 | Automatic Execution |
13:19:40 - 22-Jul-25 |
| Sell* | 200 | $28.32 | Automatic Execution |
12:40:43 - 22-Jul-25 |
| Unknown* | 39,400 | $28.3336 | OTC Trade |
12:34:03 - 22-Jul-25 |
| Sell* | 12 | $28.325 | Automatic Execution |
11:47:59 - 22-Jul-25 |
| Sell* | 12 | $28.32 | Automatic Execution |
11:03:00 - 22-Jul-25 |
| Sell* | 12 | $28.31 | Automatic Execution |
10:16:59 - 22-Jul-25 |
| Unknown* | 1,122 | $0.00 | SI Trade |
10:09:53 - 22-Jul-25 |
| Unknown* | 1,122 | $28.3575 | SI Trade |
10:09:53 - 22-Jul-25 |
| Unknown* | -1,122 | $0.00 | SI Trade Correction |
10:09:53 - 22-Jul-25 |
| Unknown* | 0 | $28.325 | SI Trade |
09:32:53 - 22-Jul-25 |
| Sell* | 12 | $28.325 | Automatic Execution |
09:31:19 - 22-Jul-25 |
| Sell* | 4,720 | $28.325 | Automatic Execution |
09:17:40 - 22-Jul-25 |
| Sell* | 45 | $28.35 | Automatic Execution |
09:17:40 - 22-Jul-25 |
| Unknown* | 0 | $28.40 | SI Trade |
08:10:51 - 22-Jul-25 |
| Unknown* | 0 | $28.445 | SI Trade |
08:03:27 - 22-Jul-25 |
| Sell* | 57 | $28.31 | Uncrossing Trade |
16:35:12 - 21-Jul-25 |
| Sell* | 379 | $28.305 | Automatic Execution |
16:09:07 - 21-Jul-25 |
| Unknown* | 0 | $28.36 | SI Trade |
14:34:03 - 21-Jul-25 |
| Buy* | 2,119 | $28.365 | Automatic Execution |
13:38:33 - 21-Jul-25 |
| Unknown* | 4,306 | $28.3336 | OTC Trade |
08:50:55 - 21-Jul-25 |
| Unknown* | 2,222 | $28.3742 | OTC Trade |
08:03:02 - 21-Jul-25 |
| Unknown* | 530 | $28.3204 | OTC Trade |
08:01:44 - 21-Jul-25 |
| Unknown* | 0 | $28.35 | SI Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | $28.35 | SI Trade |
08:00:28 - 21-Jul-25 |
| Buy* | 243 | $28.38 | Suspected BUY Trade |
08:00:28 - 21-Jul-25 |
| Buy* | 193 | $28.345 | Automatic Execution |
16:21:21 - 18-Jul-25 |
| Sell* | 173 | $28.335 | Automatic Execution |
16:17:27 - 18-Jul-25 |
| Buy* | 1,197 | $28.345 | Automatic Execution |
16:17:27 - 18-Jul-25 |
| Unknown* | 0 | $28.32 | SI Trade |
16:16:59 - 18-Jul-25 |
| Unknown* | 1,270 | $28.3232 | OTC Trade |
11:50:40 - 18-Jul-25 |
| Unknown* | 0 | $28.34 | SI Trade |
08:14:54 - 18-Jul-25 |
| Buy* | 1,500 | $28.335 | Suspected BUY Trade |
16:35:16 - 17-Jul-25 |
| Buy* | 750 | $28.3027 | Result of RFQ |
16:20:00 - 17-Jul-25 |
| Sell* | 27 | $28.255 | Automatic Execution |
15:16:20 - 17-Jul-25 |
| Buy* | 252 | $28.28 | Automatic Execution |
14:45:22 - 17-Jul-25 |
| Buy* | 413 | $28.28 | Automatic Execution |
14:39:22 - 17-Jul-25 |
| Unknown* | 192 | $28.335 | SI Trade |
13:25:48 - 17-Jul-25 |
| Unknown* | -192 | $0.00 | SI Trade Correction |
13:25:48 - 17-Jul-25 |
| Unknown* | 192 | $0.00 | SI Trade |
13:25:48 - 17-Jul-25 |
| Sell* | 11 | $28.24 | Automatic Execution |
13:07:42 - 17-Jul-25 |
| Sell* | 11 | $28.245 | Automatic Execution |
12:17:42 - 17-Jul-25 |
| Sell* | 11 | $28.245 | Automatic Execution |
11:28:22 - 17-Jul-25 |
| Unknown* | 280 | $28.265 | Result of RFQ |
10:57:20 - 17-Jul-25 |
| Sell* | 12 | $28.25 | Automatic Execution |
10:34:22 - 17-Jul-25 |
| Sell* | 12 | $28.24 | Automatic Execution |
09:39:15 - 17-Jul-25 |
| Unknown* | 100 | $28.2918 | OTC Trade |
08:50:09 - 17-Jul-25 |
| Unknown* | 0 | $28.345 | SI Trade |
08:14:09 - 17-Jul-25 |
| Sell* | 79 | $28.175 | Automatic Execution |
16:23:35 - 16-Jul-25 |
| Sell* | 282 | $28.255 | Automatic Execution |
15:31:41 - 16-Jul-25 |
| Sell* | 1,140 | $28.295 | Automatic Execution |
14:48:58 - 16-Jul-25 |
| Sell* | 910 | $28.295 | Automatic Execution |
14:48:54 - 16-Jul-25 |
| Sell* | 418 | $28.295 | Automatic Execution |
14:33:51 - 16-Jul-25 |
| Sell* | 294 | $28.295 | Automatic Execution |
14:33:51 - 16-Jul-25 |
| Sell* | 837 | $28.30 | Automatic Execution |
14:33:51 - 16-Jul-25 |
| Sell* | 150 | $28.30 | Automatic Execution |
14:16:08 - 16-Jul-25 |
| Sell* | 113 | $28.30 | Automatic Execution |
14:14:50 - 16-Jul-25 |
| Sell* | 9,234 | $28.296 | Negotiated Trade |
14:07:25 - 16-Jul-25 |
| Sell* | 213 | $28.295 | Automatic Execution |
14:00:01 - 16-Jul-25 |
| Sell* | 70 | $28.295 | Automatic Execution |
11:43:28 - 16-Jul-25 |
| Buy* | 12 | $28.325 | SI Trade |
10:45:00 - 16-Jul-25 |
| Buy* | 83 | $28.30 | Automatic Execution |
10:45:00 - 16-Jul-25 |
| Buy* | 500 | $28.30 | Automatic Execution |
10:45:00 - 16-Jul-25 |
| Unknown* | 0 | $28.33 | SI Trade |
08:17:54 - 16-Jul-25 |
| Buy* | 9,420 | $28.328 | SI Trade |
08:01:02 - 16-Jul-25 |
| Unknown* | 0 | $28.355 | SI Trade |
08:00:11 - 16-Jul-25 |
| Unknown* | 0 | $28.31 | SI Trade |
15:59:40 - 15-Jul-25 |
| Buy* | 87 | $28.31 | Automatic Execution |
15:47:48 - 15-Jul-25 |
| Buy* | 2 | $28.32 | SI Trade |
15:35:45 - 15-Jul-25 |
| Sell* | 4 | $28.26 | SI Trade |
15:17:16 - 15-Jul-25 |
| Sell* | 8 | $28.26 | SI Trade |
15:17:10 - 15-Jul-25 |
| Buy* | 79 | $28.32 | Automatic Execution |
15:06:48 - 15-Jul-25 |
| Sell* | 372 | $28.28 | Automatic Execution |
14:47:33 - 15-Jul-25 |
| Buy* | 79 | $28.33 | Automatic Execution |
14:17:49 - 15-Jul-25 |
| Sell* | 29 | $28.285 | Automatic Execution |
14:00:54 - 15-Jul-25 |
| Sell* | 12 | $28.285 | Automatic Execution |
14:00:50 - 15-Jul-25 |
| Sell* | 10 | $28.285 | Automatic Execution |
14:00:45 - 15-Jul-25 |
| Sell* | 10 | $28.285 | Automatic Execution |
14:00:41 - 15-Jul-25 |
| Sell* | 10 | $28.285 | Automatic Execution |
14:00:37 - 15-Jul-25 |
| Sell* | 12 | $28.285 | Automatic Execution |
14:00:34 - 15-Jul-25 |
| Sell* | 13 | $28.285 | Automatic Execution |
14:00:29 - 15-Jul-25 |
| Sell* | 10 | $28.285 | Automatic Execution |
14:00:24 - 15-Jul-25 |
| Sell* | 10 | $28.285 | Automatic Execution |
14:00:20 - 15-Jul-25 |
| Sell* | 12 | $28.285 | Automatic Execution |
14:00:16 - 15-Jul-25 |
| Sell* | 10 | $28.285 | Automatic Execution |
14:00:12 - 15-Jul-25 |
| Sell* | 11 | $28.285 | Automatic Execution |
14:00:08 - 15-Jul-25 |
| Buy* | 79 | $28.32 | Automatic Execution |
13:28:50 - 15-Jul-25 |
| Sell* | 3 | $28.285 | Automatic Execution |
13:13:10 - 15-Jul-25 |
| Sell* | 3 | $28.285 | Automatic Execution |
13:09:08 - 15-Jul-25 |
| Sell* | 1 | $28.285 | Automatic Execution |
13:06:18 - 15-Jul-25 |
| Buy* | 79 | $28.32 | Automatic Execution |
12:39:51 - 15-Jul-25 |
| Buy* | 79 | $28.33 | Automatic Execution |
11:50:52 - 15-Jul-25 |
| Buy* | 79 | $28.335 | Automatic Execution |
11:01:54 - 15-Jul-25 |
| Sell* | 5,215 | $28.285 | Automatic Execution |
10:05:19 - 15-Jul-25 |
| Buy* | 79 | $28.335 | Automatic Execution |
09:23:56 - 15-Jul-25 |
| Unknown* | 0 | $28.34 | SI Trade |
08:13:41 - 15-Jul-25 |
| Sell* | 78 | $28.28 | Uncrossing Trade |
16:35:27 - 14-Jul-25 |
| Unknown* | 733 | $28.3254 | OTC Trade |
16:28:15 - 14-Jul-25 |
| Unknown* | 412 | $28.26366 | SI Trade Currency Conversion |
16:23:06 - 14-Jul-25 |
| Buy* | 9 | $28.325 | Automatic Execution |
16:21:56 - 14-Jul-25 |
| Unknown* | 137 | $28.26366 | SI Trade Currency Conversion |
16:15:51 - 14-Jul-25 |
| Unknown* | 0 | $28.34 | SI Trade |
16:06:04 - 14-Jul-25 |
| Unknown* | 0 | $28.28 | SI Trade |
15:57:05 - 14-Jul-25 |
| Sell* | 298 | $28.295 | Automatic Execution |
15:14:10 - 14-Jul-25 |
| Buy* | 67 | $28.325 | Automatic Execution |
15:10:32 - 14-Jul-25 |
| Unknown* | 51 | $28.2866 | OTC Trade |
14:03:27 - 14-Jul-25 |
| Sell* | 614 | $28.29 | Automatic Execution |
13:49:07 - 14-Jul-25 |
| Buy* | 67 | $28.33 | Automatic Execution |
13:32:21 - 14-Jul-25 |
| Buy* | 35 | $28.3398 | Suspected BUY Trade |
13:22:11 - 14-Jul-25 |
| Buy* | 3 | $28.33 | SI Trade |
13:21:03 - 14-Jul-25 |
| Buy* | 2 | $28.33 | SI Trade |
13:20:59 - 14-Jul-25 |
| Buy* | 700 | $28.33 | Automatic Execution |
13:08:07 - 14-Jul-25 |
| Buy* | 67 | $28.33 | Automatic Execution |
12:43:16 - 14-Jul-25 |
| Buy* | 67 | $28.335 | Automatic Execution |
11:54:11 - 14-Jul-25 |
| Sell* | 309 | $28.315 | Automatic Execution |
11:24:00 - 14-Jul-25 |
| Sell* | 234 | $28.315 | Automatic Execution |
11:17:44 - 14-Jul-25 |
| Buy* | 905 | $28.335 | Suspected BUY Trade |
11:03:52 - 14-Jul-25 |
| Buy* | 280 | $28.335 | Automatic Execution |
11:03:52 - 14-Jul-25 |
| Buy* | 625 | $28.335 | Automatic Execution |
11:03:51 - 14-Jul-25 |
| Sell* | 260 | $28.315 | Automatic Execution |
10:14:31 - 14-Jul-25 |
| Unknown* | 999 | $28.3381 | OTC Trade |
10:04:00 - 14-Jul-25 |
| Sell* | 197 | $28.295 | Automatic Execution |
09:17:47 - 14-Jul-25 |
| Unknown* | 941 | $28.33 | OTC Trade |
09:07:40 - 14-Jul-25 |
| Buy* | 166 | $28.31 | Automatic Execution |
08:30:28 - 14-Jul-25 |
| Buy* | 1,238 | $28.31 | Automatic Execution |
08:30:28 - 14-Jul-25 |
| Sell* | 67 | $28.305 | Automatic Execution |
08:28:48 - 14-Jul-25 |
| Unknown* | 0 | $28.315 | SI Trade |
08:16:40 - 14-Jul-25 |
| Sell* | 105 | $28.245 | Automatic Execution |
08:13:45 - 14-Jul-25 |
| Unknown* | 0 | $28.355 | SI Trade |
08:04:47 - 14-Jul-25 |
| Unknown* | 0 | $28.39 | SI Trade |
08:00:27 - 14-Jul-25 |
| Buy* | 1 | $28.39 | SI Trade |
08:00:27 - 14-Jul-25 |
| Buy* | 1 | $28.39 | SI Trade |
08:00:27 - 14-Jul-25 |
| Sell* | 56 | $28.255 | Uncrossing Trade |
08:00:27 - 14-Jul-25 |
| Sell* | 1,100 | $28.265 | Automatic Execution |
16:03:57 - 11-Jul-25 |
| Buy* | 3 | $28.31 | Automatic Execution |
15:11:29 - 11-Jul-25 |
| Sell* | 9,982 | $28.30 | Automatic Execution |
10:12:56 - 11-Jul-25 |
| Sell* | 300 | $28.30 | Automatic Execution |
10:12:56 - 11-Jul-25 |
| Unknown* | 0 | $28.35 | SI Trade |
08:14:41 - 11-Jul-25 |
| Sell* | 69 | $28.285 | Automatic Execution |
15:44:33 - 10-Jul-25 |
| Sell* | 26 | $28.295 | Automatic Execution |
15:06:09 - 10-Jul-25 |
| Unknown* | 0 | $28.33 | SI Trade |
14:29:38 - 10-Jul-25 |
| Sell* | 26 | $28.29 | Automatic Execution |
14:16:10 - 10-Jul-25 |
| Sell* | 9 | $28.295 | Automatic Execution |
14:00:55 - 10-Jul-25 |
| Sell* | 1 | $28.295 | Automatic Execution |
14:00:55 - 10-Jul-25 |
| Sell* | 6 | $28.295 | Automatic Execution |
14:00:55 - 10-Jul-25 |
| Sell* | 6 | $28.295 | Automatic Execution |
14:00:50 - 10-Jul-25 |
| Sell* | 7 | $28.295 | Automatic Execution |
14:00:45 - 10-Jul-25 |
| Sell* | 5 | $28.295 | Automatic Execution |
14:00:41 - 10-Jul-25 |
| Sell* | 6 | $28.295 | Automatic Execution |
14:00:37 - 10-Jul-25 |
| Sell* | 6 | $28.295 | Automatic Execution |
14:00:33 - 10-Jul-25 |
| Sell* | 5 | $28.295 | Automatic Execution |
14:00:28 - 10-Jul-25 |
| Sell* | 6 | $28.295 | Automatic Execution |
14:00:25 - 10-Jul-25 |
| Sell* | 6 | $28.295 | Automatic Execution |
14:00:21 - 10-Jul-25 |
| Sell* | 6 | $28.295 | Automatic Execution |
14:00:17 - 10-Jul-25 |
| Sell* | 6 | $28.295 | Automatic Execution |
14:00:12 - 10-Jul-25 |
| Sell* | 6 | $28.295 | Automatic Execution |
14:00:08 - 10-Jul-25 |
| Sell* | 9 | $28.33 | Automatic Execution |
13:58:29 - 10-Jul-25 |
| Sell* | 25 | $28.33 | Automatic Execution |
13:24:22 - 10-Jul-25 |
| Sell* | 27 | $28.33 | Automatic Execution |
12:53:29 - 10-Jul-25 |
| Unknown* | 0 | $28.33 | SI Trade |
12:53:29 - 10-Jul-25 |
| Sell* | 27 | $28.33 | Automatic Execution |
12:06:49 - 10-Jul-25 |
| Unknown* | 0 | $28.345 | SI Trade |
11:40:33 - 10-Jul-25 |
| Buy* | 8 | $28.345 | SI Trade |
11:38:36 - 10-Jul-25 |
| Sell* | 26 | $28.305 | Automatic Execution |
11:22:49 - 10-Jul-25 |
| Sell* | 26 | $28.285 | Automatic Execution |
10:31:49 - 10-Jul-25 |
| Sell* | 11 | $28.28 | Automatic Execution |
09:41:33 - 10-Jul-25 |
| Sell* | 15 | $28.28 | Automatic Execution |
09:41:33 - 10-Jul-25 |
| Unknown* | 0 | $28.355 | SI Trade |
08:14:13 - 10-Jul-25 |
| Sell* | 530 | $28.325 | Uncrossing Trade |
16:35:24 - 09-Jul-25 |
| Sell* | 2 | $28.295 | SI Trade |
15:50:13 - 09-Jul-25 |
| Sell* | 35 | $28.30 | Automatic Execution |
15:21:57 - 09-Jul-25 |
| Sell* | 19 | $28.30 | Automatic Execution |
15:19:50 - 09-Jul-25 |
| Sell* | 19 | $28.295 | Automatic Execution |
14:32:09 - 09-Jul-25 |
| Sell* | 19 | $28.295 | Automatic Execution |
13:44:49 - 09-Jul-25 |
| Unknown* | 0 | $28.295 | SI Trade |
13:08:06 - 09-Jul-25 |
| Sell* | 19 | $28.295 | Automatic Execution |
12:57:09 - 09-Jul-25 |
| Sell* | 19 | $28.295 | Automatic Execution |
12:09:49 - 09-Jul-25 |
| Sell* | 21 | $28.295 | Automatic Execution |
11:16:49 - 09-Jul-25 |
| Sell* | 19 | $28.295 | Automatic Execution |
10:28:49 - 09-Jul-25 |
| Sell* | 910 | $28.29 | SI Trade |
10:12:30 - 09-Jul-25 |
| Sell* | 90 | $28.29 | SI Trade |
10:12:30 - 09-Jul-25 |
| Sell* | 21 | $28.29 | Automatic Execution |
09:36:29 - 09-Jul-25 |
| Unknown* | 98 | $0.00 | SI Trade Currency Conversion |
08:32:18 - 09-Jul-25 |
| Unknown* | 98 | $28.31227 | SI Trade Currency Conversion |
08:32:18 - 09-Jul-25 |
| Unknown* | -98 | $0.00 | SI Trade Correction Currency Conversion |
08:32:18 - 09-Jul-25 |
| Unknown* | 0 | $28.31 | SI Trade |
08:10:38 - 09-Jul-25 |
| Buy* | 158 | $28.255 | Automatic Execution |
08:09:01 - 09-Jul-25 |
| Buy* | 542 | $28.255 | Automatic Execution |
08:08:58 - 09-Jul-25 |
| Sell* | 1,502 | $28.255 | Uncrossing Trade |
08:00:28 - 09-Jul-25 |
| Sell* | 696 | $28.2485 | Negotiated Trade |
16:42:45 - 08-Jul-25 |