| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,200 | $28.85 | Suspected BUY Trade |
16:35:11 - 14-Aug-25 |
| Buy* | 202 | $28.825 | Automatic Execution |
15:07:20 - 14-Aug-25 |
| Unknown* | 525 | $28.8068 | OTC Trade |
14:47:27 - 14-Aug-25 |
| Unknown* | 41 | $28.8001 | OTC Trade |
14:32:58 - 14-Aug-25 |
| Sell* | 412 | $28.775 | SI Trade |
14:01:05 - 14-Aug-25 |
| Sell* | 1,750 | $28.80881 | Ordinary |
10:34:49 - 14-Aug-25 |
| Unknown* | 1,200 | $28.8156 | OTC Trade |
09:05:44 - 14-Aug-25 |
| Unknown* | 1,300 | $28.8133 | OTC Trade |
09:01:54 - 14-Aug-25 |
| Unknown* | 0 | $28.83 | SI Trade |
08:10:58 - 14-Aug-25 |
| Unknown* | 0 | $28.83 | SI Trade |
08:08:39 - 14-Aug-25 |
| Buy* | 2,210 | $28.84 | Suspected BUY Trade |
16:35:01 - 13-Aug-25 |
| Sell* | 5 | $28.775 | SI Trade |
16:22:04 - 13-Aug-25 |
| Sell* | 328 | $28.775 | Automatic Execution |
15:50:15 - 13-Aug-25 |
| Sell* | 976 | $28.775 | Automatic Execution |
15:50:15 - 13-Aug-25 |
| Sell* | 2,000 | $28.775 | Automatic Execution |
15:50:08 - 13-Aug-25 |
| Sell* | 991 | $28.775 | Automatic Execution |
15:49:58 - 13-Aug-25 |
| Sell* | 850 | $28.775 | Automatic Execution |
15:49:50 - 13-Aug-25 |
| Sell* | 1,438 | $28.75 | Automatic Execution |
15:49:04 - 13-Aug-25 |
| Buy* | 694 | $28.825 | Automatic Execution |
15:49:04 - 13-Aug-25 |
| Buy* | 12 | $28.835 | Automatic Execution |
15:26:25 - 13-Aug-25 |
| Buy* | 13 | $28.825 | Automatic Execution |
13:44:46 - 13-Aug-25 |
| Sell* | 1 | $28.74 | SI Trade |
10:13:31 - 13-Aug-25 |
| Buy* | 12 | $28.815 | Automatic Execution |
09:38:05 - 13-Aug-25 |
| Unknown* | 169 | $28.65725 | SI Trade Currency Conversion |
08:39:26 - 13-Aug-25 |
| Unknown* | -169 | $0.00 | SI Trade Correction Currency Conversion |
08:39:26 - 13-Aug-25 |
| Unknown* | 169 | $0.00 | SI Trade Currency Conversion |
08:39:26 - 13-Aug-25 |
| Unknown* | 0 | $28.815 | SI Trade |
08:11:33 - 13-Aug-25 |
| Buy* | 78 | $28.82 | Automatic Execution |
08:07:52 - 13-Aug-25 |
| Buy* | 491 | $28.815 | Automatic Execution |
08:07:51 - 13-Aug-25 |
| Buy* | 473 | $28.815 | Automatic Execution |
08:07:50 - 13-Aug-25 |
| Sell* | 471 | $28.81 | Automatic Execution |
08:06:23 - 13-Aug-25 |
| Unknown* | 151 | $28.7829 | OTC Trade |
08:05:04 - 13-Aug-25 |
| Sell* | 409 | $28.815 | Automatic Execution |
08:05:03 - 13-Aug-25 |
| Buy* | 500 | $28.83 | Automatic Execution |
08:04:36 - 13-Aug-25 |
| Sell* | 131 | $28.82 | Automatic Execution |
08:04:14 - 13-Aug-25 |
| Buy* | 447 | $28.82 | Automatic Execution |
08:04:04 - 13-Aug-25 |
| Unknown* | 0 | $28.82 | SI Trade |
08:00:24 - 13-Aug-25 |
| Unknown* | 0 | $28.82 | SI Trade |
08:00:24 - 13-Aug-25 |
| Unknown* | 0 | $28.82 | SI Trade |
08:00:24 - 13-Aug-25 |
| Buy* | 1,742 | $28.82 | Suspected BUY Trade |
08:00:24 - 13-Aug-25 |
| Buy* | 3,422 | $28.7976 | SI Trade |
16:10:53 - 12-Aug-25 |
| Sell* | 850 | $28.765 | Result of RFQ |
14:13:25 - 12-Aug-25 |
| Sell* | 12,584 | $28.76 | Automatic Execution |
13:42:24 - 12-Aug-25 |
| Sell* | 2,786 | $28.76 | Automatic Execution |
13:42:24 - 12-Aug-25 |
| Unknown* | 487 | $28.7825 | SI Trade |
12:10:31 - 12-Aug-25 |
| Unknown* | -487 | $0.00 | SI Trade Correction |
12:10:31 - 12-Aug-25 |
| Unknown* | 487 | $0.00 | SI Trade |
12:10:31 - 12-Aug-25 |
| Unknown* | 0 | $28.795 | SI Trade |
08:09:20 - 12-Aug-25 |
| Buy* | 13,978 | $28.76 | Suspected BUY Trade |
08:00:26 - 12-Aug-25 |
| Buy* | 1,527 | $28.795 | Suspected BUY Trade |
16:35:08 - 11-Aug-25 |
| Sell* | 337 | $28.76 | Automatic Execution |
16:28:57 - 11-Aug-25 |
| Unknown* | 1,250 | $28.75 | Negotiated Trade |
15:38:33 - 11-Aug-25 |
| Sell* | 1,250 | $28.75 | Automatic Execution |
15:38:33 - 11-Aug-25 |
| Buy* | 850 | $28.76 | Result of RFQ |
14:47:23 - 11-Aug-25 |
| Buy* | 844 | $28.72 | Automatic Execution |
14:33:21 - 11-Aug-25 |
| Buy* | 638 | $28.72 | Automatic Execution |
14:33:21 - 11-Aug-25 |
| Sell* | 698 | $28.72 | Automatic Execution |
14:33:21 - 11-Aug-25 |
| Sell* | 696 | $28.725 | Automatic Execution |
14:33:21 - 11-Aug-25 |
| Buy* | 124 | $28.75 | Automatic Execution |
14:25:03 - 11-Aug-25 |
| Buy* | 4,983 | $28.75 | Automatic Execution |
13:41:24 - 11-Aug-25 |
| Unknown* | 0 | $28.76 | SI Trade |
11:24:11 - 11-Aug-25 |
| Unknown* | 20,000 | $28.737 | OTC Trade |
09:43:34 - 11-Aug-25 |
| Unknown* | 90 | $0.00 | SI Trade Currency Conversion |
08:38:22 - 11-Aug-25 |
| Unknown* | 90 | $28.91149 | SI Trade Currency Conversion |
08:38:22 - 11-Aug-25 |
| Unknown* | -90 | $0.00 | SI Trade Correction Currency Conversion |
08:38:22 - 11-Aug-25 |
| Unknown* | 0 | $28.76 | SI Trade |
08:17:43 - 11-Aug-25 |
| Unknown* | 0 | $28.80 | SI Trade |
08:04:38 - 11-Aug-25 |
| Unknown* | 0 | $28.75 | SI Trade |
08:00:21 - 11-Aug-25 |
| Unknown* | 0 | $28.75 | SI Trade |
08:00:21 - 11-Aug-25 |
| Unknown* | 0 | $28.75 | SI Trade |
08:00:21 - 11-Aug-25 |
| Unknown* | 0 | $28.75 | SI Trade |
08:00:21 - 11-Aug-25 |
| Buy* | 356 | $28.75 | Suspected BUY Trade |
08:00:21 - 11-Aug-25 |
| Sell* | 1,562 | $28.75 | Automatic Execution |
16:19:23 - 08-Aug-25 |
| Buy* | 84 | $28.755 | Automatic Execution |
16:18:36 - 08-Aug-25 |
| Buy* | 84 | $28.755 | Automatic Execution |
16:18:36 - 08-Aug-25 |
| Buy* | 154 | $28.735 | Automatic Execution |
14:49:36 - 08-Aug-25 |
| Buy* | 4,770 | $28.7329 | SI Trade |
13:57:02 - 08-Aug-25 |
| Buy* | 1,408 | $28.715 | Automatic Execution |
10:52:45 - 08-Aug-25 |
| Sell* | 154 | $28.71 | Automatic Execution |
10:52:43 - 08-Aug-25 |
| Unknown* | 0 | $28.73 | SI Trade |
09:30:24 - 08-Aug-25 |
| Unknown* | 0 | $28.71 | SI Trade |
08:15:21 - 08-Aug-25 |
| Buy* | 150 | $28.67 | Automatic Execution |
08:06:46 - 08-Aug-25 |
| Sell* | 527 | $28.615 | Uncrossing Trade |
08:00:00 - 08-Aug-25 |
| Sell* | 2,519 | $28.705 | Automatic Execution |
16:28:56 - 07-Aug-25 |
| Sell* | 48 | $28.69 | Automatic Execution |
16:09:51 - 07-Aug-25 |
| Unknown* | 4,500 | $28.7041 | OTC Trade |
15:49:22 - 07-Aug-25 |
| Sell* | 90 | $28.69 | Automatic Execution |
15:33:51 - 07-Aug-25 |
| Sell* | 93 | $28.685 | Automatic Execution |
14:42:10 - 07-Aug-25 |
| Sell* | 90 | $28.685 | Automatic Execution |
13:51:30 - 07-Aug-25 |
| Buy* | 298 | $28.72 | Automatic Execution |
13:32:00 - 07-Aug-25 |
| Sell* | 626 | $28.73 | Automatic Execution |
13:30:59 - 07-Aug-25 |
| Sell* | 374 | $28.73 | Automatic Execution |
13:30:59 - 07-Aug-25 |
| Buy* | 702 | $28.715 | Automatic Execution |
13:20:32 - 07-Aug-25 |
| Sell* | 93 | $28.67 | Automatic Execution |
12:59:52 - 07-Aug-25 |
| Buy* | 686 | $28.72 | Automatic Execution |
12:43:15 - 07-Aug-25 |
| Sell* | 695 | $28.67 | Automatic Execution |
12:41:21 - 07-Aug-25 |
| Unknown* | 0 | $28.73 | SI Trade |
12:12:12 - 07-Aug-25 |
| Unknown* | 0 | $28.66 | SI Trade |
12:09:01 - 07-Aug-25 |
| Sell* | 95 | $28.67 | Automatic Execution |
12:07:10 - 07-Aug-25 |
| Buy* | 2 | $28.72 | SI Trade |
12:04:26 - 07-Aug-25 |
| Buy* | 400 | $28.675 | Automatic Execution |
11:26:19 - 07-Aug-25 |
| Sell* | 96 | $28.67 | Automatic Execution |
11:13:13 - 07-Aug-25 |
| Sell* | 90 | $28.67 | Automatic Execution |
10:23:10 - 07-Aug-25 |
| Buy* | 647 | $28.69 | Automatic Execution |
09:51:02 - 07-Aug-25 |
| Buy* | 2,519 | $28.69 | Automatic Execution |
09:51:02 - 07-Aug-25 |
| Unknown* | 0 | $28.605 | SI Trade |
09:42:51 - 07-Aug-25 |
| Unknown* | 0 | $28.645 | SI Trade |
09:42:35 - 07-Aug-25 |
| Sell* | 24 | $28.66 | Automatic Execution |
09:42:34 - 07-Aug-25 |
| Sell* | 93 | $28.66 | Automatic Execution |
09:30:30 - 07-Aug-25 |
| Sell* | 3 | $28.64 | SI Trade |
09:19:48 - 07-Aug-25 |
| Sell* | 594 | $28.66 | Automatic Execution |
09:19:48 - 07-Aug-25 |
| Sell* | 2 | $28.64 | SI Trade |
09:19:22 - 07-Aug-25 |
| Sell* | 16 | $28.66 | Automatic Execution |
09:19:21 - 07-Aug-25 |
| Sell* | 4 | $28.635 | SI Trade |
09:18:55 - 07-Aug-25 |
| Sell* | 8 | $28.635 | SI Trade |
09:18:50 - 07-Aug-25 |
| Sell* | 9 | $28.625 | SI Trade |
08:48:22 - 07-Aug-25 |
| Unknown* | 323 | $0.00 | SI Trade Currency Conversion |
08:33:13 - 07-Aug-25 |
| Unknown* | 323 | $28.74537 | SI Trade Currency Conversion |
08:33:13 - 07-Aug-25 |
| Unknown* | -323 | $0.00 | SI Trade Correction Currency Conversion |
08:33:13 - 07-Aug-25 |
| Unknown* | 0 | $28.685 | SI Trade |
08:22:25 - 07-Aug-25 |
| Unknown* | 0 | $28.64 | SI Trade |
08:21:26 - 07-Aug-25 |
| Unknown* | 0 | $28.695 | SI Trade |
08:12:52 - 07-Aug-25 |
| Buy* | 696 | $28.66 | Suspected BUY Trade |
16:35:14 - 06-Aug-25 |
| Buy* | 2 | $28.66 | SI Trade |
15:08:55 - 06-Aug-25 |
| Sell* | 1 | $28.63 | SI Trade |
15:03:20 - 06-Aug-25 |
| Sell* | 3 | $28.63 | SI Trade |
15:03:19 - 06-Aug-25 |
| Sell* | 5 | $28.63 | SI Trade |
15:02:09 - 06-Aug-25 |
| Unknown* | 0 | $28.66 | SI Trade |
14:58:26 - 06-Aug-25 |
| Buy* | 5,833 | $28.65 | Automatic Execution |
10:36:41 - 06-Aug-25 |
| Buy* | 2,000 | $28.635 | Automatic Execution |
09:58:42 - 06-Aug-25 |
| Unknown* | 0 | $28.635 | SI Trade |
09:55:13 - 06-Aug-25 |
| Buy* | 700 | $28.635 | Automatic Execution |
09:17:53 - 06-Aug-25 |
| Unknown* | 0 | $28.65 | SI Trade |
08:12:45 - 06-Aug-25 |
| Buy* | 53 | $28.655 | Automatic Execution |
08:07:53 - 06-Aug-25 |
| Buy* | 293 | $28.66 | Automatic Execution |
08:07:50 - 06-Aug-25 |
| Sell* | 355 | $28.67 | Automatic Execution |
08:03:27 - 06-Aug-25 |
| Unknown* | 9,984 | $28.6566 | OTC Trade |
08:03:12 - 06-Aug-25 |
| Unknown* | 0 | $28.57 | SI Trade |
08:00:09 - 06-Aug-25 |
| Buy* | 574 | $28.655 | Suspected BUY Trade |
08:00:08 - 06-Aug-25 |
| Buy* | 321 | $28.615 | Suspected BUY Trade |
16:35:06 - 05-Aug-25 |
| Buy* | 228 | $28.6191 | Suspected BUY Trade |
16:19:20 - 05-Aug-25 |
| Buy* | 2,451 | $28.63 | Automatic Execution |
15:43:33 - 05-Aug-25 |
| Unknown* | 0 | $28.53 | SI Trade |
15:12:29 - 05-Aug-25 |
| Unknown* | 0 | $28.635 | SI Trade |
12:44:30 - 05-Aug-25 |
| Buy* | 300 | $28.625 | Automatic Execution |
12:05:46 - 05-Aug-25 |
| Buy* | 79 | $28.595 | Automatic Execution |
12:05:46 - 05-Aug-25 |
| Sell* | 16 | $28.595 | Automatic Execution |
12:05:46 - 05-Aug-25 |
| Unknown* | 2,415 | $0.00 | SI Trade |
10:58:07 - 05-Aug-25 |
| Unknown* | 2,415 | $28.615 | SI Trade |
10:58:07 - 05-Aug-25 |
| Unknown* | -2,415 | $0.00 | SI Trade Correction |
10:58:07 - 05-Aug-25 |
| Unknown* | 0 | $28.615 | SI Trade |
09:37:04 - 05-Aug-25 |
| Unknown* | 0 | $28.615 | SI Trade |
09:24:43 - 05-Aug-25 |
| Unknown* | 0 | $28.615 | SI Trade |
09:24:43 - 05-Aug-25 |
| Unknown* | 0 | $28.62 | SI Trade |
09:04:13 - 05-Aug-25 |
| Unknown* | 867 | $0.00 | SI Trade Currency Conversion |
08:36:43 - 05-Aug-25 |
| Unknown* | 867 | $28.54105 | SI Trade Currency Conversion |
08:36:43 - 05-Aug-25 |
| Unknown* | -867 | $0.00 | SI Trade Correction Currency Conversion |
08:36:43 - 05-Aug-25 |
| Unknown* | 0 | $28.61 | SI Trade |
08:14:07 - 05-Aug-25 |
| Unknown* | 0 | $28.64 | SI Trade |
08:00:13 - 05-Aug-25 |
| Buy* | 1 | $28.64 | SI Trade |
08:00:13 - 05-Aug-25 |
| Buy* | 919 | $28.59 | Suspected BUY Trade |
16:35:18 - 04-Aug-25 |
| Buy* | 1,562 | $28.61 | Automatic Execution |
16:02:52 - 04-Aug-25 |
| Buy* | 2,908 | $28.61 | Automatic Execution |
16:02:52 - 04-Aug-25 |
| Buy* | 1,700 | $28.605 | Automatic Execution |
16:02:17 - 04-Aug-25 |
| Sell* | 300 | $28.58 | Result of RFQ |
15:17:45 - 04-Aug-25 |
| Buy* | 193 | $28.58 | Automatic Execution |
13:56:35 - 04-Aug-25 |
| Unknown* | 0 | $28.54 | SI Trade |
12:24:01 - 04-Aug-25 |
| Sell* | 460 | $28.555 | Result of RFQ |
11:37:01 - 04-Aug-25 |
| Unknown* | 0 | $28.565 | SI Trade |
08:20:36 - 04-Aug-25 |
| Unknown* | 0 | $28.575 | SI Trade |
08:07:55 - 04-Aug-25 |
| Unknown* | 0 | $28.58 | SI Trade |
08:04:42 - 04-Aug-25 |
| Unknown* | 0 | $28.595 | SI Trade |
08:00:14 - 04-Aug-25 |
| Unknown* | 0 | $28.475 | SI Trade |
08:00:14 - 04-Aug-25 |
| Unknown* | 0 | $28.595 | SI Trade |
08:00:14 - 04-Aug-25 |
| Buy* | 576 | $28.54 | Suspected BUY Trade |
08:00:14 - 04-Aug-25 |
| Sell* | 12 | $28.46 | Automatic Execution |
16:22:27 - 01-Aug-25 |
| Sell* | 11 | $28.46 | Automatic Execution |
16:18:45 - 01-Aug-25 |
| Unknown* | 0 | $28.465 | SI Trade |
15:20:18 - 01-Aug-25 |
| Unknown* | 0 | $28.45 | SI Trade |
14:49:29 - 01-Aug-25 |
| Sell* | 11 | $28.505 | Automatic Execution |
14:17:00 - 01-Aug-25 |
| Unknown* | 0 | $28.545 | SI Trade |
13:02:22 - 01-Aug-25 |
| Sell* | 211 | $28.54 | Automatic Execution |
12:39:18 - 01-Aug-25 |
| Sell* | 12 | $28.485 | Automatic Execution |
12:03:38 - 01-Aug-25 |
| Buy* | 2 | $28.565 | SI Trade |
11:33:12 - 01-Aug-25 |
| Sell* | 630 | $28.54 | Automatic Execution |
10:51:50 - 01-Aug-25 |
| Sell* | 485 | $28.54 | Automatic Execution |
10:50:50 - 01-Aug-25 |
| Sell* | 340 | $28.54 | Automatic Execution |
10:49:53 - 01-Aug-25 |
| Sell* | 679 | $28.54 | Automatic Execution |
10:49:49 - 01-Aug-25 |
| Sell* | 351 | $28.54 | Automatic Execution |
10:48:44 - 01-Aug-25 |
| Sell* | 353 | $28.54 | Automatic Execution |
09:46:32 - 01-Aug-25 |
| Buy* | 1,753 | $28.54 | Automatic Execution |
09:46:31 - 01-Aug-25 |
| Unknown* | 0 | $28.55 | SI Trade |
09:39:47 - 01-Aug-25 |
| Unknown* | 0 | $28.55 | SI Trade |
09:39:47 - 01-Aug-25 |
| Buy* | 5 | $28.55 | SI Trade |
09:37:18 - 01-Aug-25 |
| Buy* | 5 | $28.55 | SI Trade |
09:37:18 - 01-Aug-25 |
| Sell* | 326 | $28.54 | Automatic Execution |
09:30:35 - 01-Aug-25 |
| Buy* | 5 | $28.56 | SI Trade |
09:28:04 - 01-Aug-25 |
| Unknown* | 0 | $28.57 | SI Trade |
08:40:28 - 01-Aug-25 |
| Unknown* | 0 | $28.50 | SI Trade |
08:17:55 - 01-Aug-25 |
| Buy* | 2,053 | $28.555 | Result of RFQ |
08:07:37 - 01-Aug-25 |