| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163 | $29.925 | Uncrossing Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 1,286 | $29.995 | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Sell* | 170 | $29.995 | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Sell* | 40 | $29.995 | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Sell* | 9,628 | $29.985 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 1,000 | $29.985 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 33,372 | $29.985 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 330 | $29.985 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 670 | $29.985 | Automatic Execution |
15:45:15 - 06-Feb-26 |
| Unknown* | 0 | $29.985 | SI Trade |
15:02:11 - 06-Feb-26 |
| Buy* | 1,000 | $29.985 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1,000 | $29.985 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1,000 | $29.985 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1,000 | $29.985 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1,000 | $29.985 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 28 | $29.975 | Automatic Execution |
14:38:05 - 06-Feb-26 |
| Buy* | 120 | $29.94 | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Buy* | 80 | $29.94 | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Sell* | 27 | $29.94 | Automatic Execution |
14:13:38 - 06-Feb-26 |
| Sell* | 27 | $29.94 | Automatic Execution |
13:26:58 - 06-Feb-26 |
| Buy* | 30,256 | $29.97 | Automatic Execution |
12:07:35 - 06-Feb-26 |
| Buy* | 1,000 | $29.97 | Automatic Execution |
12:07:35 - 06-Feb-26 |
| Buy* | 33,372 | $29.97 | Automatic Execution |
12:07:34 - 06-Feb-26 |
| Buy* | 1,000 | $29.97 | Automatic Execution |
12:07:34 - 06-Feb-26 |
| Buy* | 33,372 | $29.97 | Automatic Execution |
12:07:33 - 06-Feb-26 |
| Buy* | 28 | $29.97 | Automatic Execution |
12:07:33 - 06-Feb-26 |
| Buy* | 1,000 | $29.97 | Automatic Execution |
12:07:33 - 06-Feb-26 |
| Unknown* | 27 | $29.955 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 179 | $29.965 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 2,289 | $29.965 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 27,727 | $29.965 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 3,813 | $29.965 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 263 | $29.96 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 3,366 | $29.96 | Automatic Execution |
11:15:36 - 06-Feb-26 |
| Unknown* | 5,367 | $29.96 | Automatic Execution |
11:15:30 - 06-Feb-26 |
| Buy* | 3,816 | $29.96 | Automatic Execution |
11:15:30 - 06-Feb-26 |
| Unknown* | 33,372 | $29.96 | Automatic Execution |
11:15:29 - 06-Feb-26 |
| Buy* | 3,769 | $29.96 | Automatic Execution |
11:15:29 - 06-Feb-26 |
| Buy* | 47 | $29.96 | Automatic Execution |
11:08:52 - 06-Feb-26 |
| Buy* | 787 | $29.96 | Automatic Execution |
11:00:48 - 06-Feb-26 |
| Buy* | 8,746 | $29.96 | Automatic Execution |
11:00:47 - 06-Feb-26 |
| Buy* | 1,309 | $29.96 | Automatic Execution |
11:00:47 - 06-Feb-26 |
| Buy* | 33,372 | $29.96 | Automatic Execution |
11:00:46 - 06-Feb-26 |
| Buy* | 1,309 | $29.96 | Automatic Execution |
11:00:46 - 06-Feb-26 |
| Sell* | 27 | $29.94 | Automatic Execution |
10:19:34 - 06-Feb-26 |
| Sell* | 30,256 | $29.95 | Automatic Execution |
09:33:56 - 06-Feb-26 |
| Buy* | 173 | $29.95 | Automatic Execution |
09:33:56 - 06-Feb-26 |
| Sell* | 33,372 | $29.95 | Automatic Execution |
09:33:55 - 06-Feb-26 |
| Buy* | 1,000 | $29.95 | Automatic Execution |
09:33:55 - 06-Feb-26 |
| Buy* | 827 | $29.95 | Automatic Execution |
09:33:55 - 06-Feb-26 |
| Sell* | 33,372 | $29.95 | Automatic Execution |
09:33:54 - 06-Feb-26 |
| Buy* | 157 | $29.95 | Automatic Execution |
09:33:54 - 06-Feb-26 |
| Buy* | 643 | $29.95 | Automatic Execution |
09:31:24 - 06-Feb-26 |
| Unknown* | 0 | $29.9115 | SI Trade |
08:56:19 - 06-Feb-26 |
| Buy* | 200 | $29.95 | Automatic Execution |
08:56:19 - 06-Feb-26 |
| Unknown* | 75 | $29.95 | OTC Trade |
08:53:55 - 06-Feb-26 |
| Buy* | 75 | $29.95 | SI Trade |
08:53:55 - 06-Feb-26 |
| Buy* | 1,039 | $29.98 | Automatic Execution |
16:20:20 - 05-Feb-26 |
| Buy* | 44 | $29.98 | Automatic Execution |
16:20:20 - 05-Feb-26 |
| Buy* | 1,427 | $29.98 | Automatic Execution |
16:20:20 - 05-Feb-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
16:20:20 - 05-Feb-26 |
| Buy* | 1,120 | $29.985 | Automatic Execution |
16:20:20 - 05-Feb-26 |
| Buy* | 39 | $29.98 | Automatic Execution |
16:20:20 - 05-Feb-26 |
| Buy* | 606 | $29.98 | Automatic Execution |
16:20:20 - 05-Feb-26 |
| Buy* | 1,500 | $29.955 | Automatic Execution |
16:20:20 - 05-Feb-26 |
| Buy* | 3,750 | $29.955 | Automatic Execution |
16:20:20 - 05-Feb-26 |
| Buy* | 1,229 | $29.95 | Automatic Execution |
16:20:20 - 05-Feb-26 |
| Buy* | 172 | $29.92 | Automatic Execution |
16:04:54 - 05-Feb-26 |
| Sell* | 414 | $29.92 | Automatic Execution |
16:04:54 - 05-Feb-26 |
| Buy* | 40 | $29.925 | Automatic Execution |
16:04:34 - 05-Feb-26 |
| Sell* | 1,868 | $29.905 | Automatic Execution |
16:01:16 - 05-Feb-26 |
| Sell* | 373 | $29.92 | Automatic Execution |
16:01:16 - 05-Feb-26 |
| Sell* | 11 | $29.92 | Automatic Execution |
15:11:31 - 05-Feb-26 |
| Sell* | 16 | $29.94 | Automatic Execution |
15:01:03 - 05-Feb-26 |
| Sell* | 142 | $29.94 | Automatic Execution |
15:01:02 - 05-Feb-26 |
| Sell* | 142 | $29.94 | Automatic Execution |
15:01:01 - 05-Feb-26 |
| Sell* | 142 | $29.94 | Automatic Execution |
15:01:01 - 05-Feb-26 |
| Sell* | 142 | $29.94 | Automatic Execution |
15:01:00 - 05-Feb-26 |
| Sell* | 142 | $29.94 | Automatic Execution |
15:00:59 - 05-Feb-26 |
| Sell* | 142 | $29.94 | Automatic Execution |
15:00:58 - 05-Feb-26 |
| Sell* | 132 | $29.94 | Automatic Execution |
15:00:57 - 05-Feb-26 |
| Sell* | 231 | $29.98 | Automatic Execution |
14:55:35 - 05-Feb-26 |
| Sell* | 80 | $29.98 | Automatic Execution |
14:55:35 - 05-Feb-26 |
| Sell* | 689 | $29.96 | Automatic Execution |
14:55:08 - 05-Feb-26 |
| Sell* | 202 | $29.94 | Automatic Execution |
14:32:00 - 05-Feb-26 |
| Sell* | 414 | $29.94 | Automatic Execution |
14:31:59 - 05-Feb-26 |
| Sell* | 384 | $29.94 | Automatic Execution |
14:31:58 - 05-Feb-26 |
| Sell* | 12 | $29.945 | Automatic Execution |
14:13:10 - 05-Feb-26 |
| Sell* | 121 | $29.95 | Automatic Execution |
13:49:04 - 05-Feb-26 |
| Sell* | 11 | $29.95 | Automatic Execution |
13:20:29 - 05-Feb-26 |
| Sell* | 11 | $29.955 | Automatic Execution |
12:27:09 - 05-Feb-26 |
| Sell* | 11 | $29.97 | Automatic Execution |
11:33:49 - 05-Feb-26 |
| Unknown* | 0 | $29.995 | SI Trade |
11:29:41 - 05-Feb-26 |
| Buy* | 383 | $29.995 | Automatic Execution |
11:23:37 - 05-Feb-26 |
| Unknown* | 51 | $0.00 | SI Trade |
10:13:58 - 05-Feb-26 |
| Unknown* | 51 | $29.965 | SI Trade |
10:13:58 - 05-Feb-26 |
| Unknown* | -51 | $0.00 | SI Trade Correction |
10:13:58 - 05-Feb-26 |
| Sell* | 11 | $29.97 | Automatic Execution |
09:47:09 - 05-Feb-26 |
| Buy* | 666 | $29.995 | SI Trade |
09:22:57 - 05-Feb-26 |
| Unknown* | 500 | $29.97 | OTC Trade |
08:59:26 - 05-Feb-26 |
| Sell* | 500 | $29.97 | SI Trade |
08:59:26 - 05-Feb-26 |
| Unknown* | 0 | $30.03 | SI Trade |
08:16:51 - 05-Feb-26 |
| Unknown* | 0 | $30.08 | SI Trade |
08:00:26 - 05-Feb-26 |
| Buy* | 1,312 | $30.04 | Suspected BUY Trade |
08:00:26 - 05-Feb-26 |
| Sell* | 1,673 | $29.975 | Uncrossing Trade |
16:35:16 - 04-Feb-26 |
| Sell* | 101 | $29.9765 | Negotiated Trade |
16:09:36 - 04-Feb-26 |
| Unknown* | 367,000 | $29.985 | OTC Trade |
15:57:29 - 04-Feb-26 |
| Sell* | 19,000 | $29.985 | Automatic Execution |
15:42:33 - 04-Feb-26 |
| Buy* | 1,000 | $29.985 | Automatic Execution |
15:42:33 - 04-Feb-26 |
| Sell* | 4,000 | $29.985 | Automatic Execution |
15:41:22 - 04-Feb-26 |
| Buy* | 1,000 | $29.985 | Automatic Execution |
15:41:22 - 04-Feb-26 |
| Sell* | 42,000 | $29.985 | Automatic Execution |
15:38:59 - 04-Feb-26 |
| Buy* | 1,000 | $29.985 | Automatic Execution |
15:38:59 - 04-Feb-26 |
| Buy* | 78 | $29.985 | Automatic Execution |
15:38:59 - 04-Feb-26 |
| Buy* | 740 | $29.985 | Automatic Execution |
15:37:13 - 04-Feb-26 |
| Buy* | 182 | $29.985 | Automatic Execution |
15:37:13 - 04-Feb-26 |
| Sell* | 131 | $29.985 | Automatic Execution |
15:37:13 - 04-Feb-26 |
| Sell* | 7,478 | $29.98575 | Negotiated Trade |
15:29:37 - 04-Feb-26 |
| Buy* | 3,490 | $29.99 | Automatic Execution |
15:23:27 - 04-Feb-26 |
| Buy* | 2 | $30.00 | SI Trade |
15:13:08 - 04-Feb-26 |
| Unknown* | 2 | $30.00 | OTC Trade |
15:13:08 - 04-Feb-26 |
| Sell* | 681 | $30.00 | Automatic Execution |
15:01:06 - 04-Feb-26 |
| Buy* | 12 | $30.00 | Automatic Execution |
15:01:06 - 04-Feb-26 |
| Buy* | 963 | $30.00 | Automatic Execution |
15:01:06 - 04-Feb-26 |
| Sell* | 166 | $29.98 | SI Trade |
14:00:50 - 04-Feb-26 |
| Sell* | 109 | $29.98 | SI Trade |
14:00:40 - 04-Feb-26 |
| Sell* | 104 | $29.98 | SI Trade |
14:00:30 - 04-Feb-26 |
| Sell* | 40 | $29.98 | Automatic Execution |
14:00:13 - 04-Feb-26 |
| Sell* | 12 | $29.98 | Automatic Execution |
14:00:13 - 04-Feb-26 |
| Sell* | 37 | $29.98 | Automatic Execution |
14:00:10 - 04-Feb-26 |
| Buy* | 37 | $30.00 | Automatic Execution |
13:17:21 - 04-Feb-26 |
| Sell* | 141 | $30.00 | Automatic Execution |
13:17:21 - 04-Feb-26 |
| Buy* | 1,025 | $30.005 | Automatic Execution |
13:16:16 - 04-Feb-26 |
| Buy* | 335 | $30.005 | Automatic Execution |
13:16:16 - 04-Feb-26 |
| Buy* | 169 | $30.005 | Automatic Execution |
13:16:07 - 04-Feb-26 |
| Sell* | 141 | $30.00 | Automatic Execution |
13:15:08 - 04-Feb-26 |
| Sell* | 141 | $30.00 | Automatic Execution |
13:04:16 - 04-Feb-26 |
| Sell* | 141 | $30.00 | Automatic Execution |
13:04:16 - 04-Feb-26 |
| Buy* | 394 | $30.01 | Automatic Execution |
12:59:40 - 04-Feb-26 |
| Sell* | 389 | $30.01 | Automatic Execution |
12:59:40 - 04-Feb-26 |
| Sell* | 11 | $30.01 | Automatic Execution |
12:54:47 - 04-Feb-26 |
| Sell* | 1,601 | $30.015 | Automatic Execution |
12:51:01 - 04-Feb-26 |
| Unknown* | 75 | $30.03 | OTC Trade |
12:11:34 - 04-Feb-26 |
| Buy* | 75 | $30.03 | SI Trade |
12:11:34 - 04-Feb-26 |
| Unknown* | 37 | $30.03 | Negotiated Trade OTC Trade |
11:59:53 - 04-Feb-26 |
| Sell* | 11 | $30.01 | Automatic Execution |
11:53:33 - 04-Feb-26 |
| Unknown* | 555 | $0.00 | SI Trade |
11:31:34 - 04-Feb-26 |
| Unknown* | 555 | $29.975 | SI Trade |
11:31:34 - 04-Feb-26 |
| Unknown* | -555 | $0.00 | SI Trade Correction |
11:31:34 - 04-Feb-26 |
| Sell* | 11 | $30.00 | Automatic Execution |
10:56:13 - 04-Feb-26 |
| Sell* | 155 | $29.99 | Automatic Execution |
10:02:12 - 04-Feb-26 |
| Sell* | 11 | $29.995 | Automatic Execution |
10:00:13 - 04-Feb-26 |
| Unknown* | 0 | $30.025 | SI Trade |
08:19:41 - 04-Feb-26 |
| Buy* | 99 | $30.00 | Automatic Execution |
08:12:33 - 04-Feb-26 |
| Buy* | 7,715 | $30.025 | Suspected BUY Trade |
16:35:18 - 03-Feb-26 |
| Sell* | 2 | $30.01 | Automatic Execution |
15:50:50 - 03-Feb-26 |
| Buy* | 25 | $30.03 | Automatic Execution |
15:29:42 - 03-Feb-26 |
| Buy* | 154 | $30.03 | Automatic Execution |
15:29:42 - 03-Feb-26 |
| Buy* | 600 | $30.03 | Automatic Execution |
15:28:37 - 03-Feb-26 |
| Buy* | 600 | $30.03 | Automatic Execution |
15:27:01 - 03-Feb-26 |
| Buy* | 203 | $30.03 | Automatic Execution |
15:25:11 - 03-Feb-26 |
| Buy* | 154 | $30.03 | Automatic Execution |
15:25:11 - 03-Feb-26 |
| Buy* | 600 | $30.03 | Automatic Execution |
15:22:03 - 03-Feb-26 |
| Buy* | 600 | $30.03 | Automatic Execution |
15:18:43 - 03-Feb-26 |
| Buy* | 203 | $30.03 | Automatic Execution |
15:15:24 - 03-Feb-26 |
| Buy* | 154 | $30.03 | Automatic Execution |
15:15:24 - 03-Feb-26 |
| Buy* | 600 | $30.03 | Automatic Execution |
15:12:16 - 03-Feb-26 |
| Buy* | 600 | $30.03 | Automatic Execution |
15:08:53 - 03-Feb-26 |
| Buy* | 10,560 | $30.03 | Automatic Execution |
13:21:52 - 03-Feb-26 |
| Buy* | 1,107 | $30.03 | Automatic Execution |
13:21:52 - 03-Feb-26 |
| Unknown* | 198 | $30.025 | SI Trade |
12:28:03 - 03-Feb-26 |
| Unknown* | -198 | $0.00 | SI Trade Correction |
12:28:03 - 03-Feb-26 |
| Unknown* | 198 | $0.00 | SI Trade |
12:28:03 - 03-Feb-26 |
| Buy* | 78 | $30.03 | Automatic Execution |
11:50:56 - 03-Feb-26 |
| Buy* | 158 | $30.025 | Automatic Execution |
11:29:56 - 03-Feb-26 |
| Buy* | 159 | $30.025 | Automatic Execution |
11:23:46 - 03-Feb-26 |
| Buy* | 89 | $30.03 | Automatic Execution |
11:16:36 - 03-Feb-26 |
| Buy* | 18 | $30.03 | Automatic Execution |
11:05:16 - 03-Feb-26 |
| Buy* | 17 | $30.03 | Automatic Execution |
11:05:16 - 03-Feb-26 |
| Buy* | 47 | $30.03 | Automatic Execution |
11:00:56 - 03-Feb-26 |
| Buy* | 223 | $30.03 | Automatic Execution |
10:38:46 - 03-Feb-26 |
| Buy* | 650 | $30.03 | Automatic Execution |
10:37:59 - 03-Feb-26 |
| Buy* | 212 | $30.03 | Automatic Execution |
10:28:56 - 03-Feb-26 |
| Buy* | 194 | $30.025 | Automatic Execution |
10:16:46 - 03-Feb-26 |
| Buy* | 130 | $30.025 | Automatic Execution |
10:10:46 - 03-Feb-26 |
| Buy* | 392 | $30.035 | Automatic Execution |
09:55:26 - 03-Feb-26 |
| Buy* | 324 | $30.035 | Automatic Execution |
09:43:46 - 03-Feb-26 |
| Buy* | 2,500 | $30.03 | Automatic Execution |
09:36:09 - 03-Feb-26 |
| Sell* | 31 | $30.00 | Automatic Execution |
09:15:54 - 03-Feb-26 |
| Sell* | 274 | $30.00 | Automatic Execution |
09:15:54 - 03-Feb-26 |
| Sell* | 1,272 | $30.005 | Automatic Execution |
09:05:13 - 03-Feb-26 |
| Sell* | 274 | $30.005 | Automatic Execution |
09:05:13 - 03-Feb-26 |
| Sell* | 268 | $30.01 | Automatic Execution |
09:05:13 - 03-Feb-26 |
| Sell* | 4,201 | $30.01 | Automatic Execution |
09:05:13 - 03-Feb-26 |
| Sell* | 1,192 | $30.01 | Automatic Execution |
09:05:13 - 03-Feb-26 |
| Sell* | 275 | $30.005 | Automatic Execution |
09:04:37 - 03-Feb-26 |
| Buy* | 24 | $30.00 | Automatic Execution |
09:01:06 - 03-Feb-26 |
| Buy* | 768 | $30.00 | Automatic Execution |
09:01:06 - 03-Feb-26 |
| Buy* | 5,258 | $29.995 | Automatic Execution |
08:57:12 - 03-Feb-26 |
| Buy* | 3,023 | $29.995 | Automatic Execution |
08:57:12 - 03-Feb-26 |