| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | $26.85 | Automatic Execution |
16:21:20 - 04-Apr-25 |
| Buy* | 413 | $26.83 | Automatic Execution |
16:21:18 - 04-Apr-25 |
| Buy* | 68 | $26.85 | Automatic Execution |
16:13:00 - 04-Apr-25 |
| Buy* | 200 | $26.83 | Automatic Execution |
16:09:27 - 04-Apr-25 |
| Buy* | 252 | $26.825 | Automatic Execution |
16:09:25 - 04-Apr-25 |
| Buy* | 250 | $26.81 | Automatic Execution |
16:05:21 - 04-Apr-25 |
| Unknown* | 50 | $27.26628 | SI Trade Currency Conversion |
16:05:06 - 04-Apr-25 |
| Buy* | 167 | $26.80 | Automatic Execution |
16:03:23 - 04-Apr-25 |
| Sell* | 600 | $26.815 | SI Trade |
15:09:45 - 04-Apr-25 |
| Sell* | 1,309 | $26.815 | Automatic Execution |
15:09:45 - 04-Apr-25 |
| Sell* | 91 | $26.82 | Automatic Execution |
15:09:45 - 04-Apr-25 |
| Buy* | 33,322 | $26.82 | Automatic Execution |
15:06:33 - 04-Apr-25 |
| Buy* | 45 | $26.82 | Automatic Execution |
15:06:28 - 04-Apr-25 |
| Buy* | 1,174 | $26.82 | Automatic Execution |
15:06:21 - 04-Apr-25 |
| Buy* | 7,800 | $26.82 | Automatic Execution |
15:06:14 - 04-Apr-25 |
| Sell* | 3,900 | $26.82 | Automatic Execution |
15:06:14 - 04-Apr-25 |
| Buy* | 278 | $26.825 | Automatic Execution |
15:05:55 - 04-Apr-25 |
| Buy* | 267 | $26.825 | Automatic Execution |
15:05:55 - 04-Apr-25 |
| Buy* | 179 | $26.845 | Automatic Execution |
14:56:52 - 04-Apr-25 |
| Buy* | 1,000 | $26.885 | Automatic Execution |
14:55:40 - 04-Apr-25 |
| Buy* | 1,000 | $26.89593 | Suspected BUY Trade |
14:55:33 - 04-Apr-25 |
| Buy* | 28,463 | $26.825 | Automatic Execution |
14:48:47 - 04-Apr-25 |
| Buy* | 116 | $26.815 | Automatic Execution |
14:47:22 - 04-Apr-25 |
| Buy* | 15 | $26.835 | Automatic Execution |
14:46:31 - 04-Apr-25 |
| Buy* | 247 | $26.835 | Automatic Execution |
14:45:56 - 04-Apr-25 |
| Buy* | 75 | $26.835 | Automatic Execution |
14:45:56 - 04-Apr-25 |
| Buy* | 150 | $26.835 | Automatic Execution |
14:45:56 - 04-Apr-25 |
| Buy* | 225 | $26.835 | Automatic Execution |
14:45:56 - 04-Apr-25 |
| Buy* | 225 | $26.835 | Automatic Execution |
14:45:56 - 04-Apr-25 |
| Buy* | 150 | $26.835 | Automatic Execution |
14:45:56 - 04-Apr-25 |
| Buy* | 300 | $26.835 | Automatic Execution |
14:45:56 - 04-Apr-25 |
| Buy* | 75 | $26.835 | Automatic Execution |
14:45:56 - 04-Apr-25 |
| Buy* | 75 | $26.835 | Automatic Execution |
14:45:56 - 04-Apr-25 |
| Buy* | 81 | $26.91 | Automatic Execution |
14:41:15 - 04-Apr-25 |
| Buy* | 161 | $26.805 | Automatic Execution |
13:50:39 - 04-Apr-25 |
| Buy* | 80 | $26.805 | Automatic Execution |
13:50:12 - 04-Apr-25 |
| Buy* | 250 | $26.79 | Automatic Execution |
13:46:27 - 04-Apr-25 |
| Buy* | 55 | $26.79 | Suspected BUY Trade |
13:46:14 - 04-Apr-25 |
| Buy* | 225 | $26.785 | Automatic Execution |
13:40:16 - 04-Apr-25 |
| Sell* | 6,100 | $26.80 | Automatic Execution |
13:07:59 - 04-Apr-25 |
| Sell* | 3,900 | $26.80 | Automatic Execution |
13:07:59 - 04-Apr-25 |
| Sell* | 879 | $26.805 | Automatic Execution |
13:07:09 - 04-Apr-25 |
| Sell* | 3,900 | $26.805 | Automatic Execution |
13:07:09 - 04-Apr-25 |
| Buy* | 28 | $26.81 | Automatic Execution |
13:06:36 - 04-Apr-25 |
| Buy* | 193 | $26.81 | Automatic Execution |
13:06:31 - 04-Apr-25 |
| Buy* | 4,843 | $26.81 | Automatic Execution |
13:05:20 - 04-Apr-25 |
| Buy* | 157 | $26.81 | Automatic Execution |
13:05:20 - 04-Apr-25 |
| Buy* | 4,760 | $26.81 | Automatic Execution |
13:05:11 - 04-Apr-25 |
| Buy* | 198 | $26.81 | Automatic Execution |
13:05:04 - 04-Apr-25 |
| Buy* | 42 | $26.81 | Automatic Execution |
13:05:02 - 04-Apr-25 |
| Buy* | 3,522 | $26.82 | Automatic Execution |
13:04:21 - 04-Apr-25 |
| Buy* | 304 | $26.82 | Automatic Execution |
13:04:14 - 04-Apr-25 |
| Buy* | 84 | $26.86 | Automatic Execution |
12:07:50 - 04-Apr-25 |
| Unknown* | 193 | $0.00 | SI Trade Currency Conversion |
12:04:46 - 04-Apr-25 |
| Unknown* | 193 | $26.90564 | SI Trade Currency Conversion |
12:04:46 - 04-Apr-25 |
| Unknown* | -193 | $0.00 | SI Trade Correction Currency Conversion |
12:04:46 - 04-Apr-25 |
| Unknown* | 0 | $26.91 | SI Trade |
11:26:53 - 04-Apr-25 |
| Buy* | 558 | $26.91 | Automatic Execution |
10:56:52 - 04-Apr-25 |
| Buy* | 1,000 | $26.91 | Automatic Execution |
10:50:37 - 04-Apr-25 |
| Sell* | 81 | $26.91 | Automatic Execution |
10:47:20 - 04-Apr-25 |
| Sell* | 389 | $26.94 | Automatic Execution |
10:27:45 - 04-Apr-25 |
| Buy* | 63 | $26.95 | Automatic Execution |
10:27:13 - 04-Apr-25 |
| Sell* | 80 | $26.975 | Automatic Execution |
10:25:39 - 04-Apr-25 |
| Unknown* | 0 | $27.19 | SI Trade |
08:05:36 - 04-Apr-25 |
| Unknown* | 3,500 | $27.1621 | OTC Trade |
08:03:05 - 04-Apr-25 |
| Sell* | 3,900 | $27.16 | Automatic Execution |
08:01:45 - 04-Apr-25 |
| Sell* | 3,900 | $27.16 | Automatic Execution |
08:01:44 - 04-Apr-25 |
| Sell* | 3,900 | $27.15 | Automatic Execution |
08:01:43 - 04-Apr-25 |
| Sell* | 7,386 | $27.175 | Uncrossing Trade |
08:00:08 - 04-Apr-25 |
| Buy* | 2 | $27.29 | SI Trade |
08:00:03 - 04-Apr-25 |
| Sell* | 136 | $27.15 | Uncrossing Trade |
16:35:00 - 03-Apr-25 |
| Buy* | 640 | $27.23 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Sell* | 1 | $27.215 | SI Trade |
16:11:52 - 03-Apr-25 |
| Sell* | 29 | $27.215 | Automatic Execution |
15:57:06 - 03-Apr-25 |
| Sell* | 728 | $27.23 | Automatic Execution |
15:13:35 - 03-Apr-25 |
| Sell* | 698 | $27.23 | Automatic Execution |
15:13:35 - 03-Apr-25 |
| Buy* | 30 | $27.24 | Automatic Execution |
14:40:46 - 03-Apr-25 |
| Buy* | 28 | $27.28 | Automatic Execution |
14:40:26 - 03-Apr-25 |
| Unknown* | 0 | $27.235 | SI Trade |
14:22:32 - 03-Apr-25 |
| Buy* | 42 | $27.32 | Automatic Execution |
14:00:45 - 03-Apr-25 |
| Buy* | 156 | $27.32 | Automatic Execution |
14:00:44 - 03-Apr-25 |
| Buy* | 132 | $27.32 | Automatic Execution |
14:00:41 - 03-Apr-25 |
| Buy* | 127 | $27.32 | Automatic Execution |
14:00:37 - 03-Apr-25 |
| Buy* | 133 | $27.32 | Automatic Execution |
14:00:32 - 03-Apr-25 |
| Buy* | 130 | $27.315 | Automatic Execution |
14:00:27 - 03-Apr-25 |
| Buy* | 130 | $27.32 | Automatic Execution |
14:00:22 - 03-Apr-25 |
| Buy* | 129 | $27.32 | Automatic Execution |
14:00:17 - 03-Apr-25 |
| Sell* | 728 | $27.26 | Automatic Execution |
13:59:36 - 03-Apr-25 |
| Sell* | 3,900 | $27.26 | Automatic Execution |
13:59:36 - 03-Apr-25 |
| Sell* | 4,628 | $27.26 | Automatic Execution |
13:59:34 - 03-Apr-25 |
| Sell* | 728 | $27.26 | Automatic Execution |
13:59:33 - 03-Apr-25 |
| Sell* | 3,900 | $27.26 | Automatic Execution |
13:59:33 - 03-Apr-25 |
| Sell* | 4,628 | $27.265 | Automatic Execution |
13:36:32 - 03-Apr-25 |
| Sell* | 4,628 | $27.265 | Automatic Execution |
13:36:32 - 03-Apr-25 |
| Sell* | 728 | $27.265 | Automatic Execution |
13:36:28 - 03-Apr-25 |
| Sell* | 29 | $27.265 | Automatic Execution |
13:36:28 - 03-Apr-25 |
| Unknown* | 0 | $27.35 | SI Trade |
13:22:52 - 03-Apr-25 |
| Buy* | 28 | $27.31 | Automatic Execution |
13:17:06 - 03-Apr-25 |
| Buy* | 28 | $27.32 | Automatic Execution |
12:36:26 - 03-Apr-25 |
| Buy* | 180 | $27.31 | SI Trade |
12:13:32 - 03-Apr-25 |
| Buy* | 28 | $27.31 | Automatic Execution |
11:55:26 - 03-Apr-25 |
| Unknown* | 1,750 | $27.2696 | OTC Trade |
11:13:00 - 03-Apr-25 |
| Unknown* | 2,000 | $27.2652 | OTC Trade |
11:10:55 - 03-Apr-25 |
| Buy* | 26 | $27.32 | Automatic Execution |
10:33:45 - 03-Apr-25 |
| Sell* | 700 | $27.26 | SI Trade |
10:32:42 - 03-Apr-25 |
| Sell* | 2,815 | $27.24 | Automatic Execution |
10:00:14 - 03-Apr-25 |
| Sell* | 129 | $27.24 | Automatic Execution |
10:00:14 - 03-Apr-25 |
| Buy* | 500 | $27.245 | Automatic Execution |
09:59:47 - 03-Apr-25 |
| Buy* | 500 | $27.245 | Automatic Execution |
09:59:42 - 03-Apr-25 |
| Sell* | 56 | $27.245 | Automatic Execution |
09:59:42 - 03-Apr-25 |
| Buy* | 13 | $27.28 | Automatic Execution |
09:29:39 - 03-Apr-25 |
| Buy* | 14 | $27.295 | Automatic Execution |
08:21:31 - 03-Apr-25 |
| Unknown* | 0 | $27.34 | SI Trade |
08:05:42 - 03-Apr-25 |
| Sell* | 1,561 | $27.26 | Automatic Execution |
08:02:26 - 03-Apr-25 |
| Sell* | 483 | $27.27 | Uncrossing Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 0 | $27.27 | SI Trade |
08:00:01 - 03-Apr-25 |
| Buy* | 957 | $27.40 | Suspected BUY Trade |
16:35:06 - 02-Apr-25 |
| Sell* | 3 | $27.38 | Automatic Execution |
15:45:45 - 02-Apr-25 |
| Unknown* | 0 | $27.34 | SI Trade |
14:43:32 - 02-Apr-25 |
| Buy* | 655 | $27.355 | Automatic Execution |
13:52:19 - 02-Apr-25 |
| Sell* | 3,900 | $27.345 | Automatic Execution |
12:42:05 - 02-Apr-25 |
| Sell* | 528 | $27.345 | Automatic Execution |
12:42:05 - 02-Apr-25 |
| Sell* | 3,434 | $27.35 | Automatic Execution |
12:42:04 - 02-Apr-25 |
| Sell* | 12,572 | $27.345 | Automatic Execution |
11:37:29 - 02-Apr-25 |
| Sell* | 395 | $27.35 | Automatic Execution |
08:11:30 - 02-Apr-25 |
| Unknown* | 0 | $27.395 | SI Trade |
08:09:32 - 02-Apr-25 |
| Unknown* | 0 | $27.415 | SI Trade |
08:05:06 - 02-Apr-25 |
| Unknown* | 0 | $27.41 | SI Trade |
08:00:12 - 02-Apr-25 |
| Unknown* | 0 | $27.41 | SI Trade |
08:00:12 - 02-Apr-25 |
| Sell* | 859 | $27.36 | Uncrossing Trade |
08:00:12 - 02-Apr-25 |
| Buy* | 213 | $27.40 | Suspected BUY Trade |
16:35:27 - 01-Apr-25 |
| Buy* | 104 | $27.39 | Automatic Execution |
16:11:39 - 01-Apr-25 |
| Sell* | 257 | $27.34 | Automatic Execution |
14:02:30 - 01-Apr-25 |
| Unknown* | 0 | $27.375 | SI Trade |
12:45:04 - 01-Apr-25 |
| Sell* | 1,079 | $27.35 | Automatic Execution |
10:59:58 - 01-Apr-25 |
| Sell* | 920 | $27.35 | Automatic Execution |
10:56:29 - 01-Apr-25 |
| Sell* | 460 | $27.35 | Automatic Execution |
10:52:51 - 01-Apr-25 |
| Sell* | 460 | $27.35 | Automatic Execution |
10:49:21 - 01-Apr-25 |
| Buy* | 920 | $27.365 | Automatic Execution |
10:41:01 - 01-Apr-25 |
| Sell* | 920 | $27.34 | Automatic Execution |
10:35:04 - 01-Apr-25 |
| Buy* | 460 | $27.365 | Automatic Execution |
10:21:46 - 01-Apr-25 |
| Buy* | 920 | $27.365 | Automatic Execution |
10:21:46 - 01-Apr-25 |
| Buy* | 1,514 | $27.365 | Automatic Execution |
10:21:46 - 01-Apr-25 |
| Sell* | 460 | $27.34 | Automatic Execution |
10:20:33 - 01-Apr-25 |
| Sell* | 460 | $27.34 | Automatic Execution |
10:17:00 - 01-Apr-25 |
| Buy* | 1,380 | $27.35 | Automatic Execution |
10:02:51 - 01-Apr-25 |
| Sell* | 460 | $27.33 | Automatic Execution |
10:02:48 - 01-Apr-25 |
| Sell* | 460 | $27.33 | Automatic Execution |
09:59:17 - 01-Apr-25 |
| Sell* | 460 | $27.33 | Automatic Execution |
09:55:47 - 01-Apr-25 |
| Sell* | 460 | $27.33 | Automatic Execution |
09:52:09 - 01-Apr-25 |
| Sell* | 460 | $27.33 | Automatic Execution |
09:48:37 - 01-Apr-25 |
| Sell* | 460 | $27.33 | Automatic Execution |
09:45:06 - 01-Apr-25 |
| Sell* | 460 | $27.33 | Automatic Execution |
09:41:31 - 01-Apr-25 |
| Sell* | 460 | $27.33 | Automatic Execution |
09:37:45 - 01-Apr-25 |
| Sell* | 460 | $27.335 | Automatic Execution |
09:34:07 - 01-Apr-25 |
| Sell* | 460 | $27.325 | Automatic Execution |
09:30:50 - 01-Apr-25 |
| Sell* | 460 | $27.33 | Automatic Execution |
09:23:29 - 01-Apr-25 |
| Buy* | 920 | $27.35 | Automatic Execution |
09:13:16 - 01-Apr-25 |
| Sell* | 460 | $27.33 | Automatic Execution |
09:12:41 - 01-Apr-25 |
| Sell* | 460 | $27.33 | Automatic Execution |
09:09:15 - 01-Apr-25 |
| Sell* | 460 | $27.33 | Automatic Execution |
09:05:47 - 01-Apr-25 |
| Sell* | 460 | $27.32 | Automatic Execution |
09:01:58 - 01-Apr-25 |
| Buy* | 400 | $27.36 | SI Trade |
08:17:42 - 01-Apr-25 |
| Unknown* | 0 | $27.365 | SI Trade |
08:05:30 - 01-Apr-25 |
| Buy* | 1,179 | $27.345 | Automatic Execution |
08:05:28 - 01-Apr-25 |
| Buy* | 401 | $27.34 | Automatic Execution |
08:05:26 - 01-Apr-25 |
| Buy* | 700 | $27.34 | Automatic Execution |
08:05:26 - 01-Apr-25 |
| Buy* | 991 | $27.345 | Automatic Execution |
08:05:25 - 01-Apr-25 |
| Buy* | 3,900 | $27.345 | Automatic Execution |
08:05:20 - 01-Apr-25 |
| Buy* | 3,900 | $27.345 | Automatic Execution |
08:05:18 - 01-Apr-25 |
| Buy* | 186 | $27.345 | Automatic Execution |
08:05:06 - 01-Apr-25 |
| Buy* | 4,427 | $27.345 | Automatic Execution |
08:05:05 - 01-Apr-25 |
| Buy* | 4,427 | $27.345 | Automatic Execution |
08:05:04 - 01-Apr-25 |
| Buy* | 200 | $27.34 | Automatic Execution |
08:01:31 - 01-Apr-25 |
| Buy* | 1,292 | $27.335 | Automatic Execution |
08:01:22 - 01-Apr-25 |
| Sell* | 2,485 | $27.28 | Uncrossing Trade |
08:00:22 - 01-Apr-25 |
| Sell* | 736 | $27.26 | Uncrossing Trade |
16:35:29 - 31-Mar-25 |
| Sell* | 84 | $27.26 | Automatic Execution |
16:29:29 - 31-Mar-25 |
| Buy* | 969 | $27.28 | Automatic Execution |
16:28:58 - 31-Mar-25 |
| Buy* | 85 | $27.275 | Automatic Execution |
16:28:55 - 31-Mar-25 |
| Buy* | 1,578 | $27.255 | Automatic Execution |
16:08:00 - 31-Mar-25 |
| Buy* | 200 | $27.255 | Automatic Execution |
16:08:00 - 31-Mar-25 |
| Buy* | 749 | $27.25 | Automatic Execution |
16:07:29 - 31-Mar-25 |
| Sell* | 1,501 | $27.245 | Automatic Execution |
16:04:49 - 31-Mar-25 |
| Sell* | 25 | $27.245 | Automatic Execution |
15:50:23 - 31-Mar-25 |
| Unknown* | 1,760 | $27.2781 | OTC Trade |
15:36:57 - 31-Mar-25 |
| Unknown* | 1,760 | $27.2781 | OTC Trade |
15:36:57 - 31-Mar-25 |
| Buy* | 1,760 | $27.265 | Automatic Execution |
15:36:57 - 31-Mar-25 |
| Unknown* | 7,160 | $27.2485 | OTC Trade |
15:36:06 - 31-Mar-25 |
| Buy* | 1,876 | $27.25 | Automatic Execution |
15:34:33 - 31-Mar-25 |
| Buy* | 240 | $27.25 | Automatic Execution |
15:34:33 - 31-Mar-25 |
| Sell* | 110 | $27.245 | Automatic Execution |
15:01:05 - 31-Mar-25 |
| Sell* | 90 | $27.245 | Automatic Execution |
15:01:04 - 31-Mar-25 |
| Sell* | 110 | $27.245 | Automatic Execution |
15:00:23 - 31-Mar-25 |
| Buy* | 344 | $27.235 | Automatic Execution |
14:53:31 - 31-Mar-25 |
| Sell* | 200 | $27.225 | SI Trade |
14:52:07 - 31-Mar-25 |
| Buy* | 805 | $27.235 | Automatic Execution |
14:51:42 - 31-Mar-25 |
| Buy* | 228 | $27.235 | Automatic Execution |
14:51:42 - 31-Mar-25 |
| Buy* | 534 | $27.23 | Automatic Execution |
14:49:17 - 31-Mar-25 |
| Buy* | 622 | $27.23 | Automatic Execution |
14:49:15 - 31-Mar-25 |