| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,528 | $27.915 | Suspected BUY Trade |
16:35:11 - 05-Jun-25 |
| Buy* | 593 | $27.90 | Automatic Execution |
16:29:05 - 05-Jun-25 |
| Sell* | 23 | $27.85 | Automatic Execution |
16:12:23 - 05-Jun-25 |
| Buy* | 20 | $27.86 | Automatic Execution |
15:41:43 - 05-Jun-25 |
| Sell* | 21 | $27.835 | Automatic Execution |
15:17:11 - 05-Jun-25 |
| Unknown* | 900 | $27.8944 | OTC Trade |
14:53:20 - 05-Jun-25 |
| Sell* | 20 | $27.82 | Automatic Execution |
14:28:50 - 05-Jun-25 |
| Sell* | 20 | $27.84 | Automatic Execution |
13:40:30 - 05-Jun-25 |
| Sell* | 20 | $27.84 | Automatic Execution |
12:52:10 - 05-Jun-25 |
| Sell* | 21 | $27.855 | Automatic Execution |
11:07:10 - 05-Jun-25 |
| Sell* | 20 | $27.855 | Automatic Execution |
10:25:29 - 05-Jun-25 |
| Unknown* | 93 | $0.00 | SI Trade Currency Conversion |
08:33:33 - 05-Jun-25 |
| Unknown* | 93 | $27.80295 | SI Trade Currency Conversion |
08:33:33 - 05-Jun-25 |
| Unknown* | -93 | $0.00 | SI Trade Correction Currency Conversion |
08:33:33 - 05-Jun-25 |
| Unknown* | 0 | $27.89 | SI Trade |
08:31:58 - 05-Jun-25 |
| Sell* | 1,900 | $27.79 | Uncrossing Trade |
08:00:28 - 05-Jun-25 |
| Sell* | 12,560 | $27.7925 | SI Trade |
16:47:49 - 04-Jun-25 |
| Unknown* | 0 | $27.875 | SI Trade |
16:03:27 - 04-Jun-25 |
| Buy* | 1,070 | $27.835 | Automatic Execution |
15:39:50 - 04-Jun-25 |
| Unknown* | 0 | $27.835 | SI Trade |
14:57:33 - 04-Jun-25 |
| Sell* | 3 | $27.83 | Automatic Execution |
14:56:35 - 04-Jun-25 |
| Sell* | 74 | $27.795 | Automatic Execution |
14:32:43 - 04-Jun-25 |
| Sell* | 26 | $27.795 | Automatic Execution |
14:32:43 - 04-Jun-25 |
| Buy* | 1 | $27.82 | SI Trade |
12:36:14 - 04-Jun-25 |
| Buy* | 6 | $27.82 | SI Trade |
12:36:13 - 04-Jun-25 |
| Sell* | 1,384 | $27.80 | Automatic Execution |
12:28:39 - 04-Jun-25 |
| Unknown* | 150 | $27.79389 | SI Trade Currency Conversion |
10:34:57 - 04-Jun-25 |
| Buy* | 25 | $27.80 | Automatic Execution |
10:23:11 - 04-Jun-25 |
| Unknown* | 0 | $27.86 | SI Trade |
08:05:06 - 04-Jun-25 |
| Buy* | 5 | $27.86 | SI Trade |
08:00:05 - 04-Jun-25 |
| Buy* | 324 | $27.84 | Suspected BUY Trade |
16:35:05 - 03-Jun-25 |
| Sell* | 500 | $27.72 | Result of RFQ |
16:17:16 - 03-Jun-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
15:26:30 - 03-Jun-25 |
| Buy* | 123 | $27.80 | Automatic Execution |
14:41:03 - 03-Jun-25 |
| Unknown* | 0 | $27.805 | SI Trade |
13:07:44 - 03-Jun-25 |
| Buy* | 125 | $27.745 | Automatic Execution |
11:24:01 - 03-Jun-25 |
| Buy* | 126 | $27.745 | Automatic Execution |
11:18:02 - 03-Jun-25 |
| Buy* | 126 | $27.745 | Automatic Execution |
11:12:04 - 03-Jun-25 |
| Buy* | 125 | $27.745 | Automatic Execution |
11:06:05 - 03-Jun-25 |
| Buy* | 126 | $27.745 | Automatic Execution |
10:54:08 - 03-Jun-25 |
| Buy* | 126 | $27.745 | Automatic Execution |
10:48:09 - 03-Jun-25 |
| Buy* | 125 | $27.745 | Automatic Execution |
10:42:10 - 03-Jun-25 |
| Buy* | 126 | $27.745 | Automatic Execution |
10:36:12 - 03-Jun-25 |
| Unknown* | 2,312 | $28.01153 | SI Trade Currency Conversion |
08:32:28 - 03-Jun-25 |
| Unknown* | -2,312 | $0.00 | SI Trade Correction Currency Conversion |
08:32:28 - 03-Jun-25 |
| Unknown* | 2,312 | $0.00 | SI Trade Currency Conversion |
08:32:28 - 03-Jun-25 |
| Unknown* | 0 | $27.76 | SI Trade |
08:31:01 - 03-Jun-25 |
| Sell* | 1,560 | $27.70 | Automatic Execution |
08:15:17 - 03-Jun-25 |
| Unknown* | 6,700 | $27.7129 | OTC Trade |
08:06:51 - 03-Jun-25 |
| Unknown* | 1,300 | $27.7108 | OTC Trade |
08:02:44 - 03-Jun-25 |
| Sell* | 211 | $27.565 | Automatic Execution |
08:00:23 - 03-Jun-25 |
| Sell* | 489 | $27.565 | Automatic Execution |
08:00:23 - 03-Jun-25 |
| Sell* | 701 | $27.565 | Automatic Execution |
08:00:23 - 03-Jun-25 |
| Sell* | 199 | $27.56 | Automatic Execution |
08:00:21 - 03-Jun-25 |
| Sell* | 1,800 | $27.54 | Uncrossing Trade |
08:00:21 - 03-Jun-25 |
| Sell* | 56 | $27.73 | Automatic Execution |
16:17:10 - 02-Jun-25 |
| Sell* | 32 | $27.71 | Automatic Execution |
15:37:56 - 02-Jun-25 |
| Buy* | 206 | $27.765 | SI Trade |
15:11:12 - 02-Jun-25 |
| Unknown* | 206 | $27.765 | OTC Trade |
15:11:12 - 02-Jun-25 |
| Unknown* | 100 | $27.56866 | SI Trade Currency Conversion |
15:03:09 - 02-Jun-25 |
| Buy* | 25 | $27.73 | Automatic Execution |
14:38:09 - 02-Jun-25 |
| Buy* | 2 | $27.75 | SI Trade |
14:08:52 - 02-Jun-25 |
| Sell* | 25 | $27.71 | Automatic Execution |
13:56:15 - 02-Jun-25 |
| Sell* | 4 | $27.71 | Automatic Execution |
13:56:15 - 02-Jun-25 |
| Sell* | 29 | $27.71 | Automatic Execution |
13:05:15 - 02-Jun-25 |
| Sell* | 29 | $27.71 | Automatic Execution |
12:14:35 - 02-Jun-25 |
| Sell* | 29 | $27.71 | Automatic Execution |
11:23:35 - 02-Jun-25 |
| Sell* | 29 | $27.71 | Automatic Execution |
10:32:55 - 02-Jun-25 |
| Sell* | 29 | $27.72 | Automatic Execution |
09:41:55 - 02-Jun-25 |
| Unknown* | 0 | $27.76 | SI Trade |
08:51:56 - 02-Jun-25 |
| Unknown* | 0 | $27.82 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | $27.825 | SI Trade |
08:06:03 - 02-Jun-25 |
| Unknown* | 100 | $27.78431 | SI Trade Currency Conversion |
16:29:39 - 30-May-25 |
| Sell* | 592 | $27.745 | Automatic Execution |
16:18:43 - 30-May-25 |
| Sell* | 463 | $27.77 | Automatic Execution |
15:35:43 - 30-May-25 |
| Sell* | 37 | $27.77 | Automatic Execution |
15:35:43 - 30-May-25 |
| Unknown* | 0 | $27.69 | SI Trade |
14:28:38 - 30-May-25 |
| Sell* | 100 | $27.70425 | Negotiated Trade |
09:27:26 - 30-May-25 |
| Unknown* | 0 | $27.79 | SI Trade |
08:29:20 - 30-May-25 |
| Sell* | 183 | $27.665 | Uncrossing Trade |
16:35:19 - 29-May-25 |
| Buy* | 2,250 | $27.73 | Automatic Execution |
16:08:22 - 29-May-25 |
| Buy* | 360 | $27.72 | Automatic Execution |
16:07:12 - 29-May-25 |
| Sell* | 121 | $27.665 | Automatic Execution |
13:53:28 - 29-May-25 |
| Sell* | 727 | $27.675 | Automatic Execution |
13:42:11 - 29-May-25 |
| Unknown* | 0 | $27.77 | SI Trade |
13:01:34 - 29-May-25 |
| Buy* | 25 | $27.69 | Automatic Execution |
12:20:25 - 29-May-25 |
| Unknown* | 100 | $27.57946 | SI Trade Currency Conversion |
11:55:31 - 29-May-25 |
| Sell* | 6 | $27.665 | Automatic Execution |
11:50:29 - 29-May-25 |
| Sell* | 714 | $27.665 | Automatic Execution |
11:50:29 - 29-May-25 |
| Buy* | 925 | $27.72 | Automatic Execution |
08:30:28 - 29-May-25 |
| Unknown* | 0 | $27.76 | SI Trade |
08:21:43 - 29-May-25 |
| Unknown* | 0 | $27.735 | SI Trade |
08:16:09 - 29-May-25 |
| Sell* | 209 | $27.59 | Uncrossing Trade |
16:35:07 - 28-May-25 |
| Buy* | 1 | $27.665 | SI Trade |
16:01:55 - 28-May-25 |
| Unknown* | 0 | $27.68 | SI Trade |
15:30:00 - 28-May-25 |
| Buy* | 2 | $27.675 | SI Trade |
14:58:02 - 28-May-25 |
| Buy* | 2,095 | $27.6839 | SI Trade |
14:45:27 - 28-May-25 |
| Sell* | 1,004 | $27.64 | Automatic Execution |
14:31:51 - 28-May-25 |
| Unknown* | 0 | $27.715 | SI Trade |
08:44:47 - 28-May-25 |
| Sell* | 1 | $27.615 | SI Trade |
08:27:17 - 28-May-25 |
| Sell* | 8 | $27.615 | SI Trade |
08:26:25 - 28-May-25 |
| Buy* | 900 | $27.70 | Automatic Execution |
08:08:55 - 28-May-25 |
| Unknown* | 0 | $27.72 | SI Trade |
08:05:45 - 28-May-25 |
| Unknown* | 0 | $27.72 | SI Trade |
08:05:45 - 28-May-25 |
| Unknown* | 0 | $27.72 | SI Trade |
08:05:42 - 28-May-25 |
| Buy* | 2,870 | $27.72 | Suspected BUY Trade |
08:00:28 - 28-May-25 |
| Sell* | 895 | $27.595 | Uncrossing Trade |
16:35:15 - 27-May-25 |
| Sell* | 3,238 | $27.615 | Automatic Execution |
16:28:48 - 27-May-25 |
| Sell* | 189 | $27.655 | Automatic Execution |
16:17:08 - 27-May-25 |
| Sell* | 141 | $27.655 | Automatic Execution |
16:06:32 - 27-May-25 |
| Sell* | 2,125 | $27.62 | Automatic Execution |
16:05:05 - 27-May-25 |
| Buy* | 25 | $27.66 | Automatic Execution |
15:59:55 - 27-May-25 |
| Buy* | 723 | $27.695 | Automatic Execution |
15:58:05 - 27-May-25 |
| Sell* | 1,921 | $27.58 | Automatic Execution |
15:43:39 - 27-May-25 |
| Sell* | 904 | $27.595 | Result of RFQ |
15:41:26 - 27-May-25 |
| Buy* | 375 | $27.635 | Automatic Execution |
15:41:23 - 27-May-25 |
| Sell* | 365 | $27.585 | Automatic Execution |
15:41:21 - 27-May-25 |
| Sell* | 157 | $27.62 | Automatic Execution |
15:38:10 - 27-May-25 |
| Sell* | 910 | $27.585 | Automatic Execution |
15:38:10 - 27-May-25 |
| Sell* | 527 | $27.59 | Automatic Execution |
15:38:10 - 27-May-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
15:38:10 - 27-May-25 |
| Sell* | 905 | $27.595 | Automatic Execution |
15:31:59 - 27-May-25 |
| Sell* | 138 | $27.595 | Automatic Execution |
15:31:59 - 27-May-25 |
| Sell* | 126 | $27.65 | Automatic Execution |
15:31:35 - 27-May-25 |
| Sell* | 156 | $27.65 | Automatic Execution |
15:14:46 - 27-May-25 |
| Sell* | 1,711 | $27.61 | Automatic Execution |
15:08:37 - 27-May-25 |
| Sell* | 380 | $27.61 | Automatic Execution |
15:08:37 - 27-May-25 |
| Sell* | 128 | $27.635 | Automatic Execution |
15:03:04 - 27-May-25 |
| Sell* | 1,878 | $27.60 | Automatic Execution |
14:47:42 - 27-May-25 |
| Sell* | 163 | $27.63 | Automatic Execution |
14:45:42 - 27-May-25 |
| Sell* | 1,944 | $27.605 | Automatic Execution |
14:26:01 - 27-May-25 |
| Sell* | 117 | $27.63 | Automatic Execution |
14:24:27 - 27-May-25 |
| Sell* | 21 | $27.63 | Automatic Execution |
14:24:27 - 27-May-25 |
| Unknown* | 14,477 | $27.6398 | OTC Trade |
14:18:27 - 27-May-25 |
| Sell* | 131 | $27.64 | Automatic Execution |
14:15:40 - 27-May-25 |
| Sell* | 126 | $27.64 | Automatic Execution |
14:12:47 - 27-May-25 |
| Sell* | 2,065 | $27.595 | Automatic Execution |
14:01:20 - 27-May-25 |
| Sell* | 578 | $27.595 | Automatic Execution |
14:00:40 - 27-May-25 |
| Sell* | 165 | $27.64 | Automatic Execution |
13:57:29 - 27-May-25 |
| Sell* | 1,670 | $27.605 | Automatic Execution |
13:41:26 - 27-May-25 |
| Sell* | 119 | $27.605 | Automatic Execution |
13:41:26 - 27-May-25 |
| Sell* | 135 | $27.64 | Automatic Execution |
13:41:26 - 27-May-25 |
| Sell* | 2,022 | $27.59 | Automatic Execution |
13:17:30 - 27-May-25 |
| Sell* | 120 | $27.59 | Automatic Execution |
13:17:30 - 27-May-25 |
| Sell* | 138 | $27.63 | Automatic Execution |
13:10:12 - 27-May-25 |
| Sell* | 1,079 | $27.585 | Automatic Execution |
12:56:11 - 27-May-25 |
| Sell* | 116 | $27.61 | Automatic Execution |
12:55:01 - 27-May-25 |
| Sell* | 144 | $27.63 | Automatic Execution |
12:46:06 - 27-May-25 |
| Sell* | 130 | $27.60 | Automatic Execution |
12:32:15 - 27-May-25 |
| Sell* | 92 | $27.63 | Automatic Execution |
12:26:00 - 27-May-25 |
| Sell* | 25 | $27.63 | Automatic Execution |
12:25:18 - 27-May-25 |
| Buy* | 25 | $27.60 | Automatic Execution |
12:11:53 - 27-May-25 |
| Sell* | 2,006 | $27.59 | Automatic Execution |
12:09:37 - 27-May-25 |
| Sell* | 154 | $27.625 | Automatic Execution |
12:06:20 - 27-May-25 |
| Sell* | 133 | $27.625 | Automatic Execution |
12:01:15 - 27-May-25 |
| Sell* | 160 | $27.62 | Automatic Execution |
11:46:08 - 27-May-25 |
| Buy* | 21 | $27.64 | Automatic Execution |
11:41:53 - 27-May-25 |
| Buy* | 135 | $27.645 | Automatic Execution |
11:29:40 - 27-May-25 |
| Sell* | 1,818 | $27.60 | Automatic Execution |
11:14:20 - 27-May-25 |
| Sell* | 133 | $27.60 | Automatic Execution |
11:14:20 - 27-May-25 |
| Unknown* | 0 | $27.645 | SI Trade |
11:05:47 - 27-May-25 |
| Sell* | 2,053 | $27.595 | Automatic Execution |
11:01:10 - 27-May-25 |
| Sell* | 329 | $27.61 | Automatic Execution |
10:59:00 - 27-May-25 |
| Buy* | 185 | $27.61 | Automatic Execution |
10:56:14 - 27-May-25 |
| Sell* | 144 | $27.61 | Automatic Execution |
10:56:14 - 27-May-25 |
| Buy* | 329 | $27.61 | Automatic Execution |
10:54:32 - 27-May-25 |
| Buy* | 182 | $27.61 | Automatic Execution |
10:45:14 - 27-May-25 |
| Sell* | 147 | $27.61 | Automatic Execution |
10:45:14 - 27-May-25 |
| Sell* | 22 | $27.63 | Automatic Execution |
10:41:25 - 27-May-25 |
| Sell* | 1,989 | $27.615 | Automatic Execution |
10:39:10 - 27-May-25 |
| Sell* | 330 | $27.615 | Automatic Execution |
10:38:44 - 27-May-25 |
| Sell* | 137 | $27.61 | Automatic Execution |
10:38:15 - 27-May-25 |
| Buy* | 329 | $27.605 | Automatic Execution |
10:29:26 - 27-May-25 |
| Buy* | 329 | $27.605 | Automatic Execution |
10:28:41 - 27-May-25 |
| Sell* | 156 | $27.61 | Automatic Execution |
10:23:43 - 27-May-25 |
| Sell* | 329 | $27.61 | Automatic Execution |
10:19:44 - 27-May-25 |
| Buy* | 329 | $27.61 | Automatic Execution |
10:18:02 - 27-May-25 |
| Buy* | 1,924 | $27.61 | Automatic Execution |
10:17:36 - 27-May-25 |
| Buy* | 329 | $27.61 | Automatic Execution |
10:12:56 - 27-May-25 |
| Buy* | 329 | $27.61 | Automatic Execution |
10:09:53 - 27-May-25 |
| Buy* | 330 | $27.61 | Automatic Execution |
10:07:53 - 27-May-25 |
| Buy* | 2,612 | $27.61 | Automatic Execution |
10:07:53 - 27-May-25 |
| Sell* | 159 | $27.61 | Automatic Execution |
10:02:55 - 27-May-25 |
| Buy* | 329 | $27.595 | Automatic Execution |
09:55:50 - 27-May-25 |
| Sell* | 950 | $27.58 | Automatic Execution |
09:54:06 - 27-May-25 |
| Sell* | 1,110 | $27.58 | Automatic Execution |
09:54:06 - 27-May-25 |
| Buy* | 329 | $27.59 | Automatic Execution |
09:52:47 - 27-May-25 |
| Buy* | 329 | $27.595 | Automatic Execution |
09:47:17 - 27-May-25 |
| Sell* | 136 | $27.595 | Automatic Execution |
09:45:57 - 27-May-25 |
| Buy* | 329 | $27.585 | Automatic Execution |
09:38:41 - 27-May-25 |
| Buy* | 329 | $27.58 | Automatic Execution |
09:37:32 - 27-May-25 |
| Buy* | 329 | $27.59 | Automatic Execution |
09:32:41 - 27-May-25 |
| Buy* | 21 | $27.625 | Automatic Execution |
09:31:53 - 27-May-25 |
| Buy* | 1,900 | $27.59 | Automatic Execution |
09:25:32 - 27-May-25 |
| Buy* | 329 | $27.59 | Automatic Execution |
09:25:32 - 27-May-25 |
| Buy* | 330 | $27.585 | Automatic Execution |
09:22:29 - 27-May-25 |
| Buy* | 329 | $27.585 | Automatic Execution |
09:16:35 - 27-May-25 |
| Buy* | 329 | $27.585 | Automatic Execution |
09:11:50 - 27-May-25 |
| Buy* | 329 | $27.585 | Automatic Execution |
09:07:29 - 27-May-25 |
| Buy* | 329 | $27.595 | Automatic Execution |
08:59:36 - 27-May-25 |