| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 389 | $29.565 | Automatic Execution |
12:54:07 - 16-Dec-25 |
| Sell* | 380 | $29.575 | Automatic Execution |
09:20:27 - 16-Dec-25 |
| Sell* | 441 | $29.575 | Automatic Execution |
09:20:27 - 16-Dec-25 |
| Unknown* | 219 | $29.575 | OTC Trade |
09:18:17 - 16-Dec-25 |
| Sell* | 219 | $29.575 | SI Trade |
09:18:17 - 16-Dec-25 |
| Sell* | 30 | $29.57 | Automatic Execution |
08:07:19 - 16-Dec-25 |
| Unknown* | 600 | $29.5765 | OTC Trade |
16:51:16 - 15-Dec-25 |
| Buy* | 720 | $29.57 | Suspected BUY Trade |
16:35:29 - 15-Dec-25 |
| Buy* | 103 | $29.585 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Sell* | 1 | $29.545 | SI Trade |
15:48:31 - 15-Dec-25 |
| Unknown* | 531 | $29.50179 | SI Trade Currency Conversion |
15:27:03 - 15-Dec-25 |
| Buy* | 50 | $29.58 | Automatic Execution |
15:09:48 - 15-Dec-25 |
| Buy* | 239 | $29.61 | Automatic Execution |
14:11:24 - 15-Dec-25 |
| Buy* | 28 | $29.605 | Automatic Execution |
14:11:24 - 15-Dec-25 |
| Buy* | 408 | $29.605 | Automatic Execution |
14:11:24 - 15-Dec-25 |
| Sell* | 51 | $29.56 | Automatic Execution |
14:00:00 - 15-Dec-25 |
| Buy* | 527 | $29.61 | Automatic Execution |
13:30:50 - 15-Dec-25 |
| Buy* | 51 | $29.60 | Automatic Execution |
12:46:29 - 15-Dec-25 |
| Sell* | 19 | $29.5796 | Negotiated Trade |
12:26:00 - 15-Dec-25 |
| Buy* | 51 | $29.61 | Automatic Execution |
11:58:08 - 15-Dec-25 |
| Buy* | 2,740 | $29.595 | Automatic Execution |
11:37:16 - 15-Dec-25 |
| Buy* | 50 | $29.605 | Automatic Execution |
11:11:29 - 15-Dec-25 |
| Unknown* | 0 | $29.56 | SI Trade |
11:02:17 - 15-Dec-25 |
| Buy* | 51 | $29.61 | Automatic Execution |
10:23:08 - 15-Dec-25 |
| Buy* | 51 | $29.60 | Automatic Execution |
09:34:48 - 15-Dec-25 |
| Sell* | 21 | $29.555 | Automatic Execution |
08:31:54 - 15-Dec-25 |
| Unknown* | 0 | $29.65 | SI Trade |
08:00:27 - 15-Dec-25 |
| Buy* | 1 | $29.65 | Suspected BUY Trade |
08:00:27 - 15-Dec-25 |
| Sell* | 11,873 | $29.5546 | SI Trade |
16:44:20 - 12-Dec-25 |
| Buy* | 204 | $29.60 | Suspected BUY Trade |
16:35:06 - 12-Dec-25 |
| Unknown* | 1,193 | $29.5502 | Currency Conversion OTC Trade |
15:37:14 - 12-Dec-25 |
| Unknown* | 1,625 | $29.5631 | OTC Trade |
15:33:51 - 12-Dec-25 |
| Buy* | 846 | $29.565 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 83 | $29.535 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 81 | $29.515 | Automatic Execution |
14:31:41 - 12-Dec-25 |
| Sell* | 84 | $29.515 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Unknown* | 54 | $29.51 | Negotiated Trade OTC Trade |
12:19:06 - 12-Dec-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 360 | $29.515 | Automatic Execution |
11:44:08 - 12-Dec-25 |
| Sell* | 838 | $29.515 | Automatic Execution |
11:44:08 - 12-Dec-25 |
| Sell* | 1,143 | $29.515 | Automatic Execution |
11:44:08 - 12-Dec-25 |
| Sell* | 36 | $29.525 | Automatic Execution |
11:44:08 - 12-Dec-25 |
| Sell* | 142 | $29.525 | Automatic Execution |
11:44:08 - 12-Dec-25 |
| Sell* | 1,098 | $29.52 | Automatic Execution |
11:44:08 - 12-Dec-25 |
| Sell* | 142 | $29.525 | Automatic Execution |
11:44:08 - 12-Dec-25 |
| Sell* | 142 | $29.525 | Automatic Execution |
11:44:08 - 12-Dec-25 |
| Sell* | 142 | $29.525 | Automatic Execution |
11:44:08 - 12-Dec-25 |
| Sell* | 53 | $29.525 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 677 | $29.58 | SI Trade |
11:05:14 - 12-Dec-25 |
| Sell* | 89 | $29.525 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 30 | $29.525 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 112 | $29.525 | Automatic Execution |
10:32:35 - 12-Dec-25 |
| Sell* | 89 | $29.53 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 119 | $29.53 | Automatic Execution |
09:44:20 - 12-Dec-25 |
| Sell* | 454 | $29.535 | Automatic Execution |
09:27:15 - 12-Dec-25 |
| Sell* | 454 | $29.535 | Automatic Execution |
09:27:10 - 12-Dec-25 |
| Sell* | 112 | $29.53 | Automatic Execution |
08:53:30 - 12-Dec-25 |
| Sell* | 677 | $29.54 | Automatic Execution |
08:35:19 - 12-Dec-25 |
| Sell* | 503 | $29.54 | Automatic Execution |
08:35:19 - 12-Dec-25 |
| Sell* | 923 | $29.565 | Automatic Execution |
16:28:56 - 11-Dec-25 |
| Buy* | 429 | $29.585 | Automatic Execution |
15:59:40 - 11-Dec-25 |
| Buy* | 612 | $29.575 | Automatic Execution |
15:56:44 - 11-Dec-25 |
| Buy* | 765 | $29.575 | Automatic Execution |
15:55:01 - 11-Dec-25 |
| Buy* | 765 | $29.575 | Automatic Execution |
15:52:09 - 11-Dec-25 |
| Buy* | 765 | $29.58 | Automatic Execution |
15:49:21 - 11-Dec-25 |
| Buy* | 765 | $29.585 | Automatic Execution |
15:46:38 - 11-Dec-25 |
| Buy* | 765 | $29.58 | Automatic Execution |
15:41:11 - 11-Dec-25 |
| Buy* | 714 | $29.575 | Automatic Execution |
15:38:28 - 11-Dec-25 |
| Buy* | 714 | $29.58 | Automatic Execution |
15:35:53 - 11-Dec-25 |
| Buy* | 714 | $29.585 | Automatic Execution |
15:33:29 - 11-Dec-25 |
| Buy* | 714 | $29.58 | Automatic Execution |
15:30:57 - 11-Dec-25 |
| Buy* | 714 | $29.59 | Automatic Execution |
15:28:23 - 11-Dec-25 |
| Buy* | 714 | $29.58 | Automatic Execution |
15:25:48 - 11-Dec-25 |
| Buy* | 714 | $29.58 | Automatic Execution |
15:23:15 - 11-Dec-25 |
| Buy* | 2,030 | $29.575 | Automatic Execution |
15:21:30 - 11-Dec-25 |
| Buy* | 714 | $29.57 | Automatic Execution |
15:20:38 - 11-Dec-25 |
| Buy* | 429 | $29.565 | Automatic Execution |
15:18:13 - 11-Dec-25 |
| Buy* | 285 | $29.565 | Automatic Execution |
15:18:13 - 11-Dec-25 |
| Buy* | 714 | $29.57 | Automatic Execution |
15:15:34 - 11-Dec-25 |
| Buy* | 473 | $29.565 | Automatic Execution |
13:40:58 - 11-Dec-25 |
| Unknown* | 132 | $0.00 | SI Trade |
11:53:46 - 11-Dec-25 |
| Unknown* | 132 | $29.5325 | SI Trade |
11:53:46 - 11-Dec-25 |
| Unknown* | -132 | $0.00 | SI Trade Correction |
11:53:46 - 11-Dec-25 |
| Buy* | 21 | $29.55 | Automatic Execution |
10:30:45 - 11-Dec-25 |
| Unknown* | 54 | $29.58 | Negotiated Trade OTC Trade |
08:02:31 - 11-Dec-25 |
| Buy* | 54 | $29.58 | Suspected BUY Trade |
08:02:24 - 11-Dec-25 |
| Unknown* | 0 | $29.505 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 11,873 | $29.533 | SI Trade |
07:51:33 - 11-Dec-25 |
| Unknown* | -11,873 | $0.00 | SI Trade Correction |
07:51:33 - 11-Dec-25 |
| Unknown* | 11,873 | $29.533 | SI Trade |
07:51:33 - 11-Dec-25 |
| Unknown* | -11,873 | $29.533 | SI Trade Correction |
07:51:33 - 11-Dec-25 |
| Unknown* | 11,873 | $0.00 | SI Trade |
07:51:33 - 11-Dec-25 |
| Sell* | 770 | $29.50 | Automatic Execution |
14:32:52 - 10-Dec-25 |
| Sell* | 375 | $29.50 | Automatic Execution |
14:25:56 - 10-Dec-25 |
| Sell* | 285 | $29.515 | Automatic Execution |
13:30:53 - 10-Dec-25 |
| Sell* | 3,127 | $29.52 | Automatic Execution |
13:30:53 - 10-Dec-25 |
| Buy* | 665 | $29.51 | Automatic Execution |
09:38:37 - 10-Dec-25 |
| Sell* | 1,000 | $29.455 | Automatic Execution |
09:07:36 - 10-Dec-25 |
| Sell* | 5,600 | $29.51 | Automatic Execution |
08:42:14 - 10-Dec-25 |
| Buy* | 160 | $29.535 | Automatic Execution |
08:15:50 - 10-Dec-25 |
| Unknown* | 0 | $29.525 | SI Trade |
08:15:21 - 10-Dec-25 |
| Unknown* | 0 | $29.41 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | $29.55 | SI Trade |
08:00:17 - 10-Dec-25 |
| Sell* | 154 | $29.505 | Automatic Execution |
16:28:45 - 09-Dec-25 |
| Buy* | 261 | $29.51 | Automatic Execution |
15:59:55 - 09-Dec-25 |
| Buy* | 106 | $29.51 | Automatic Execution |
15:59:41 - 09-Dec-25 |
| Buy* | 161 | $29.51 | Automatic Execution |
15:59:13 - 09-Dec-25 |
| Buy* | 131 | $29.51 | Automatic Execution |
15:58:46 - 09-Dec-25 |
| Buy* | 256 | $29.51 | Automatic Execution |
15:57:56 - 09-Dec-25 |
| Buy* | 311 | $29.495 | Automatic Execution |
15:55:26 - 09-Dec-25 |
| Buy* | 260 | $29.495 | Automatic Execution |
15:54:36 - 09-Dec-25 |
| Buy* | 280 | $29.495 | Automatic Execution |
15:53:46 - 09-Dec-25 |
| Buy* | 302 | $29.495 | Automatic Execution |
15:52:06 - 09-Dec-25 |
| Buy* | 309 | $29.495 | Automatic Execution |
15:51:16 - 09-Dec-25 |
| Buy* | 281 | $29.495 | Automatic Execution |
15:47:56 - 09-Dec-25 |
| Buy* | 137 | $29.495 | Automatic Execution |
15:47:00 - 09-Dec-25 |
| Buy* | 19 | $29.49 | Automatic Execution |
15:44:44 - 09-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:44:26 - 09-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:44:09 - 09-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:43:51 - 09-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:43:34 - 09-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:43:08 - 09-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:42:56 - 09-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:42:41 - 09-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:42:24 - 09-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:42:06 - 09-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:41:49 - 09-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:41:31 - 09-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:41:14 - 09-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:40:56 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:40:26 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:39:35 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:38:45 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:37:55 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:37:05 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:36:15 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:35:25 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:34:35 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:33:45 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:32:55 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:32:39 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:32:12 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:31:52 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:31:33 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:31:13 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:30:25 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:29:59 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:29:35 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:29:09 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:28:45 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:27:55 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:27:37 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:27:17 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:26:59 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:26:39 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:26:12 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:25:25 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:24:35 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:23:45 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:22:55 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:22:44 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:22:22 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:21:15 - 09-Dec-25 |
| Buy* | 146 | $29.49 | Automatic Execution |
15:20:25 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:20:25 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:20:23 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:19:35 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:18:45 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:17:55 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:17:05 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:16:15 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:15:25 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:15:23 - 09-Dec-25 |
| Buy* | 91 | $29.49 | Automatic Execution |
15:14:57 - 09-Dec-25 |
| Buy* | 2 | $29.49 | Automatic Execution |
15:14:31 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:14:31 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:13:45 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:12:55 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:12:34 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:12:06 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:11:46 - 09-Dec-25 |
| Buy* | 93 | $29.49 | Automatic Execution |
15:10:57 - 09-Dec-25 |
| Unknown* | 2,014 | $0.00 | SI Trade |
10:45:06 - 09-Dec-25 |
| Unknown* | 2,014 | $29.505 | SI Trade |
10:45:06 - 09-Dec-25 |
| Unknown* | -2,014 | $0.00 | SI Trade Correction |
10:45:06 - 09-Dec-25 |
| Sell* | 55 | $29.465 | Automatic Execution |
10:42:55 - 09-Dec-25 |
| Sell* | 13 | $29.48 | Automatic Execution |
10:39:11 - 09-Dec-25 |
| Sell* | 141 | $29.48 | Automatic Execution |
10:38:43 - 09-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
08:31:07 - 09-Dec-25 |
| Sell* | 141 | $29.48 | Automatic Execution |
08:28:08 - 09-Dec-25 |
| Sell* | 141 | $29.48 | Automatic Execution |
08:28:08 - 09-Dec-25 |
| Sell* | 141 | $29.48 | Automatic Execution |
08:28:08 - 09-Dec-25 |
| Sell* | 141 | $29.48 | Automatic Execution |
08:28:08 - 09-Dec-25 |
| Sell* | 141 | $29.48 | Automatic Execution |
08:28:08 - 09-Dec-25 |
| Sell* | 141 | $29.48 | Automatic Execution |
08:28:08 - 09-Dec-25 |
| Sell* | 42 | $29.49 | Automatic Execution |
08:25:41 - 09-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
08:25:41 - 09-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
08:25:41 - 09-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
08:25:41 - 09-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
08:23:24 - 09-Dec-25 |