| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 732 | $29.22 | Uncrossing Trade |
16:35:14 - 02-Apr-26 |
| Sell* | 2,154 | $29.435 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Sell* | 1,231 | $29.42 | Automatic Execution |
11:21:49 - 02-Apr-26 |
| Sell* | 732 | $29.4363 | Negotiated Trade |
10:09:50 - 02-Apr-26 |
| Unknown* | 0 | $29.53 | SI Trade |
08:27:25 - 02-Apr-26 |
| Buy* | 1 | $29.245 | Automatic Execution |
08:09:00 - 02-Apr-26 |
| Sell* | 1,249 | $29.10 | Uncrossing Trade |
08:05:19 - 02-Apr-26 |
| Sell* | 90 | $29.58 | Uncrossing Trade |
16:35:08 - 01-Apr-26 |
| Buy* | 10 | $29.63 | SI Trade |
16:29:26 - 01-Apr-26 |
| Buy* | 4 | $29.635 | SI Trade |
16:29:19 - 01-Apr-26 |
| Buy* | 2 | $29.635 | SI Trade |
16:29:16 - 01-Apr-26 |
| Buy* | 43 | $29.635 | SI Trade |
16:29:13 - 01-Apr-26 |
| Sell* | 20 | $29.61 | Automatic Execution |
16:28:47 - 01-Apr-26 |
| Buy* | 670 | $29.625 | Automatic Execution |
16:25:02 - 01-Apr-26 |
| Buy* | 7 | $29.63 | SI Trade |
16:23:44 - 01-Apr-26 |
| Buy* | 74 | $29.605 | Automatic Execution |
16:22:47 - 01-Apr-26 |
| Buy* | 1,200 | $29.605 | Automatic Execution |
16:22:47 - 01-Apr-26 |
| Buy* | 200 | $29.605 | Automatic Execution |
16:22:47 - 01-Apr-26 |
| Buy* | 700 | $29.605 | Automatic Execution |
16:22:47 - 01-Apr-26 |
| Buy* | 225 | $29.695 | SI Trade |
16:22:28 - 01-Apr-26 |
| Buy* | 189 | $29.61 | SI Trade |
16:15:47 - 01-Apr-26 |
| Buy* | 190 | $29.655 | SI Trade |
16:08:20 - 01-Apr-26 |
| Buy* | 280 | $29.685 | SI Trade |
15:50:51 - 01-Apr-26 |
| Unknown* | 280 | $29.685 | OTC Trade |
15:50:51 - 01-Apr-26 |
| Buy* | 376 | $29.675 | SI Trade |
15:17:31 - 01-Apr-26 |
| Buy* | 61 | $29.675 | Automatic Execution |
15:00:40 - 01-Apr-26 |
| Unknown* | 26 | $29.54926 | SI Trade Currency Conversion |
14:52:29 - 01-Apr-26 |
| Buy* | 20 | $29.68 | Automatic Execution |
14:52:06 - 01-Apr-26 |
| Sell* | 16 | $29.62 | Automatic Execution |
14:40:11 - 01-Apr-26 |
| Unknown* | 577 | $29.5305 | OTC Trade |
13:50:23 - 01-Apr-26 |
| Sell* | 100 | $29.645 | Automatic Execution |
13:46:49 - 01-Apr-26 |
| Sell* | 100 | $29.645 | Automatic Execution |
13:46:49 - 01-Apr-26 |
| Sell* | 800 | $29.645 | Automatic Execution |
13:46:49 - 01-Apr-26 |
| Sell* | 600 | $29.645 | Automatic Execution |
13:46:49 - 01-Apr-26 |
| Sell* | 100 | $29.64 | Automatic Execution |
13:46:49 - 01-Apr-26 |
| Sell* | 100 | $29.64 | Automatic Execution |
13:46:49 - 01-Apr-26 |
| Sell* | 200 | $29.64 | Automatic Execution |
13:46:49 - 01-Apr-26 |
| Sell* | 1,600 | $29.64 | Automatic Execution |
13:46:49 - 01-Apr-26 |
| Sell* | 100 | $29.64 | Automatic Execution |
13:46:49 - 01-Apr-26 |
| Sell* | 500 | $29.64 | Automatic Execution |
13:46:49 - 01-Apr-26 |
| Sell* | 500 | $29.64 | Automatic Execution |
13:46:49 - 01-Apr-26 |
| Sell* | 800 | $29.645 | Automatic Execution |
13:46:49 - 01-Apr-26 |
| Buy* | 28 | $29.64 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 200 | $29.64 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 200 | $29.64 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 428 | $29.635 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 374 | $29.64 | SI Trade |
13:39:20 - 01-Apr-26 |
| Buy* | 373 | $29.65 | SI Trade |
12:41:08 - 01-Apr-26 |
| Buy* | 339 | $29.58 | Automatic Execution |
11:19:01 - 01-Apr-26 |
| Buy* | 580 | $29.58 | Automatic Execution |
11:19:01 - 01-Apr-26 |
| Buy* | 300 | $29.585 | Automatic Execution |
11:19:01 - 01-Apr-26 |
| Buy* | 500 | $29.585 | Automatic Execution |
11:19:01 - 01-Apr-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:19:01 - 01-Apr-26 |
| Buy* | 500 | $29.59 | Automatic Execution |
11:19:01 - 01-Apr-26 |
| Buy* | 384 | $29.67 | SI Trade |
10:53:24 - 01-Apr-26 |
| Buy* | 3,000 | $29.64 | SI Trade |
10:51:22 - 01-Apr-26 |
| Sell* | 8 | $29.535 | Automatic Execution |
10:39:48 - 01-Apr-26 |
| Buy* | 20 | $29.565 | Automatic Execution |
10:39:22 - 01-Apr-26 |
| Buy* | 300 | $29.565 | Automatic Execution |
10:39:22 - 01-Apr-26 |
| Buy* | 800 | $29.565 | Automatic Execution |
10:39:22 - 01-Apr-26 |
| Buy* | 377 | $29.665 | SI Trade |
10:33:05 - 01-Apr-26 |
| Buy* | 5,000 | $29.60 | SI Trade |
10:30:32 - 01-Apr-26 |
| Buy* | 188 | $29.60 | SI Trade |
09:43:34 - 01-Apr-26 |
| Buy* | 184 | $29.635 | SI Trade |
09:38:48 - 01-Apr-26 |
| Unknown* | 0 | $29.62 | SI Trade |
09:12:05 - 01-Apr-26 |
| Sell* | 1 | $29.455 | SI Trade |
08:47:55 - 01-Apr-26 |
| Buy* | 7 | $29.545 | Automatic Execution |
08:23:28 - 01-Apr-26 |
| Buy* | 4,290 | $29.545 | Automatic Execution |
08:23:28 - 01-Apr-26 |
| Buy* | 6,904 | $29.395 | Suspected BUY Trade |
16:35:08 - 31-Mar-26 |
| Sell* | 21 | $29.265 | Automatic Execution |
16:29:41 - 31-Mar-26 |
| Sell* | 9 | $29.255 | Automatic Execution |
16:21:42 - 31-Mar-26 |
| Sell* | 21 | $29.255 | Automatic Execution |
15:50:16 - 31-Mar-26 |
| Sell* | 343 | $29.3044 | Negotiated Trade |
15:32:33 - 31-Mar-26 |
| Sell* | 19 | $29.25 | Automatic Execution |
15:19:58 - 31-Mar-26 |
| Unknown* | 30 | $29.34 | Negotiated Trade OTC Trade |
14:57:04 - 31-Mar-26 |
| Buy* | 30 | $29.34 | Automatic Execution |
14:57:04 - 31-Mar-26 |
| Sell* | 23 | $29.25 | Automatic Execution |
14:51:20 - 31-Mar-26 |
| Sell* | 4 | $29.32 | Automatic Execution |
14:50:01 - 31-Mar-26 |
| Buy* | 1,700 | $29.26 | Automatic Execution |
14:18:34 - 31-Mar-26 |
| Buy* | 1,751 | $29.26 | Automatic Execution |
14:18:34 - 31-Mar-26 |
| Buy* | 1,687 | $29.255 | Automatic Execution |
14:17:05 - 31-Mar-26 |
| Buy* | 2,890 | $29.255 | Automatic Execution |
14:15:57 - 31-Mar-26 |
| Buy* | 2,890 | $29.25 | Automatic Execution |
14:15:43 - 31-Mar-26 |
| Sell* | 25 | $29.22 | Automatic Execution |
14:15:40 - 31-Mar-26 |
| Buy* | 50 | $29.23 | Automatic Execution |
13:50:48 - 31-Mar-26 |
| Sell* | 22 | $29.22 | Automatic Execution |
13:38:13 - 31-Mar-26 |
| Unknown* | 0 | $29.315 | SI Trade |
13:30:19 - 31-Mar-26 |
| Sell* | 22 | $29.18 | Automatic Execution |
13:05:38 - 31-Mar-26 |
| Sell* | 25 | $29.17 | Automatic Execution |
12:33:29 - 31-Mar-26 |
| Sell* | 20 | $29.175 | Automatic Execution |
11:55:45 - 31-Mar-26 |
| Sell* | 21 | $29.175 | Automatic Execution |
11:24:52 - 31-Mar-26 |
| Sell* | 21 | $29.165 | Automatic Execution |
10:53:09 - 31-Mar-26 |
| Sell* | 20 | $29.165 | Automatic Execution |
10:22:29 - 31-Mar-26 |
| Buy* | 626 | $29.2466 | SI Trade |
10:19:54 - 31-Mar-26 |
| Sell* | 24 | $29.165 | Automatic Execution |
09:51:40 - 31-Mar-26 |
| Buy* | 120 | $29.27 | SI Trade |
09:50:11 - 31-Mar-26 |
| Sell* | 23 | $29.165 | Automatic Execution |
09:15:55 - 31-Mar-26 |
| Sell* | 24 | $29.165 | Automatic Execution |
08:41:16 - 31-Mar-26 |
| Sell* | 575 | $29.12 | Uncrossing Trade |
16:35:22 - 30-Mar-26 |
| Buy* | 500 | $29.225 | Automatic Execution |
16:28:29 - 30-Mar-26 |
| Buy* | 2,241 | $29.194 | Suspected BUY Trade |
16:13:53 - 30-Mar-26 |
| Unknown* | 5,640 | $29.1832 | OTC Trade |
15:36:33 - 30-Mar-26 |
| Buy* | 3,526 | $29.185 | Automatic Execution |
12:55:16 - 30-Mar-26 |
| Buy* | 2,844 | $29.185 | Automatic Execution |
12:55:11 - 30-Mar-26 |
| Buy* | 2,844 | $29.185 | Automatic Execution |
12:55:06 - 30-Mar-26 |
| Buy* | 682 | $29.185 | Automatic Execution |
12:55:01 - 30-Mar-26 |
| Buy* | 682 | $29.185 | Automatic Execution |
12:54:56 - 30-Mar-26 |
| Buy* | 682 | $29.185 | Automatic Execution |
12:54:51 - 30-Mar-26 |
| Buy* | 682 | $29.185 | Automatic Execution |
12:54:46 - 30-Mar-26 |
| Buy* | 682 | $29.185 | Automatic Execution |
12:54:41 - 30-Mar-26 |
| Buy* | 682 | $29.185 | Automatic Execution |
12:54:31 - 30-Mar-26 |
| Buy* | 682 | $29.185 | Automatic Execution |
12:54:22 - 30-Mar-26 |
| Buy* | 682 | $29.185 | Automatic Execution |
12:54:13 - 30-Mar-26 |
| Buy* | 682 | $29.195 | Automatic Execution |
12:54:05 - 30-Mar-26 |
| Unknown* | 1,067 | $29.1287 | OTC Trade |
08:06:52 - 30-Mar-26 |
| Unknown* | 0 | $29.345 | SI Trade |
08:05:32 - 30-Mar-26 |
| Unknown* | 0 | $29.365 | SI Trade |
08:05:32 - 30-Mar-26 |
| Buy* | 1 | $29.365 | Automatic Execution |
08:05:32 - 30-Mar-26 |
| Sell* | 224 | $29.02 | Automatic Execution |
08:05:32 - 30-Mar-26 |
| Sell* | 188 | $29.02 | Automatic Execution |
08:05:32 - 30-Mar-26 |
| Sell* | 188 | $29.005 | Automatic Execution |
08:05:31 - 30-Mar-26 |
| Sell* | 1,274 | $29.89 | Automatic Execution |
08:05:31 - 30-Mar-26 |
| Buy* | 45 | $30.385 | Suspected BUY Trade |
08:05:31 - 30-Mar-26 |
| Buy* | 4,032 | $29.18535 | SI Trade |
17:08:43 - 27-Mar-26 |
| Buy* | 474 | $29.295 | Suspected BUY Trade |
16:35:29 - 27-Mar-26 |
| Sell* | 86 | $29.19 | Automatic Execution |
15:48:01 - 27-Mar-26 |
| Sell* | 1,438 | $29.19 | Automatic Execution |
15:48:01 - 27-Mar-26 |
| Buy* | 5 | $29.205 | Automatic Execution |
15:45:33 - 27-Mar-26 |
| Buy* | 1,524 | $29.165 | Automatic Execution |
15:32:52 - 27-Mar-26 |
| Buy* | 310 | $29.16 | Automatic Execution |
15:32:47 - 27-Mar-26 |
| Buy* | 500 | $29.13 | Automatic Execution |
15:22:31 - 27-Mar-26 |
| Buy* | 541 | $29.12 | Automatic Execution |
15:21:35 - 27-Mar-26 |
| Buy* | 500 | $29.14 | Automatic Execution |
15:06:14 - 27-Mar-26 |
| Buy* | 500 | $29.12 | Automatic Execution |
15:03:58 - 27-Mar-26 |
| Buy* | 300 | $29.115 | Automatic Execution |
15:03:11 - 27-Mar-26 |
| Buy* | 215 | $29.12 | Automatic Execution |
15:03:10 - 27-Mar-26 |
| Buy* | 267 | $29.10 | Automatic Execution |
15:00:14 - 27-Mar-26 |
| Sell* | 71 | $29.10 | Automatic Execution |
15:00:14 - 27-Mar-26 |
| Buy* | 100 | $29.105 | Automatic Execution |
14:50:56 - 27-Mar-26 |
| Buy* | 200 | $29.105 | Automatic Execution |
14:50:56 - 27-Mar-26 |
| Buy* | 276 | $29.105 | Automatic Execution |
14:50:56 - 27-Mar-26 |
| Buy* | 100 | $29.105 | Automatic Execution |
14:50:56 - 27-Mar-26 |
| Buy* | 500 | $29.105 | Automatic Execution |
14:50:55 - 27-Mar-26 |
| Buy* | 431 | $29.105 | Automatic Execution |
14:50:34 - 27-Mar-26 |
| Buy* | 800 | $29.105 | Automatic Execution |
14:50:34 - 27-Mar-26 |
| Sell* | 269 | $29.105 | Automatic Execution |
14:50:34 - 27-Mar-26 |
| Buy* | 200 | $29.12 | Automatic Execution |
14:49:36 - 27-Mar-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
14:49:36 - 27-Mar-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
14:49:36 - 27-Mar-26 |
| Buy* | 200 | $29.12 | Automatic Execution |
14:49:36 - 27-Mar-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
14:49:36 - 27-Mar-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
14:49:36 - 27-Mar-26 |
| Buy* | 54 | $29.165 | Automatic Execution |
13:45:35 - 27-Mar-26 |
| Buy* | 12 | $29.14 | Automatic Execution |
13:45:35 - 27-Mar-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
13:28:21 - 27-Mar-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
13:28:21 - 27-Mar-26 |
| Buy* | 1,188 | $29.14 | Automatic Execution |
13:28:21 - 27-Mar-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
13:28:21 - 27-Mar-26 |
| Buy* | 679 | $29.14 | Automatic Execution |
12:31:36 - 27-Mar-26 |
| Buy* | 760 | $29.14 | Automatic Execution |
12:31:36 - 27-Mar-26 |
| Sell* | 1,061 | $29.15 | Automatic Execution |
10:36:38 - 27-Mar-26 |
| Sell* | 257 | $29.15 | Automatic Execution |
10:32:19 - 27-Mar-26 |
| Sell* | 682 | $29.15 | Automatic Execution |
10:32:19 - 27-Mar-26 |
| Sell* | 224 | $29.155 | Automatic Execution |
10:07:41 - 27-Mar-26 |
| Sell* | 1,435 | $29.18 | Automatic Execution |
10:01:39 - 27-Mar-26 |
| Buy* | 2,000 | $29.235 | Automatic Execution |
09:38:17 - 27-Mar-26 |
| Sell* | 184 | $29.20 | Automatic Execution |
09:07:58 - 27-Mar-26 |
| Buy* | 2,023 | $29.235 | Automatic Execution |
08:43:44 - 27-Mar-26 |
| Buy* | 5 | $29.265 | Automatic Execution |
08:25:45 - 27-Mar-26 |
| Sell* | 1,000 | $29.215 | SI Trade |
08:15:37 - 27-Mar-26 |
| Sell* | 281 | $29.305 | Automatic Execution |
13:52:40 - 26-Mar-26 |
| Sell* | 2,537 | $29.29 | Automatic Execution |
13:44:15 - 26-Mar-26 |
| Sell* | 2,537 | $29.29 | Automatic Execution |
13:43:44 - 26-Mar-26 |
| Unknown* | 3 | $29.295 | Negotiated Trade OTC Trade |
13:12:10 - 26-Mar-26 |
| Buy* | 30 | $29.30 | Automatic Execution |
13:11:10 - 26-Mar-26 |
| Buy* | 1,858 | $29.375 | Automatic Execution |
12:28:32 - 26-Mar-26 |
| Buy* | 679 | $29.37 | Automatic Execution |
12:28:32 - 26-Mar-26 |
| Buy* | 73 | $29.405 | Result of RFQ |
09:56:14 - 26-Mar-26 |
| Unknown* | 20,000 | $29.3737 | OTC Trade |
08:55:29 - 26-Mar-26 |
| Unknown* | 0 | $29.53 | SI Trade |
08:25:38 - 26-Mar-26 |
| Buy* | 213 | $29.51 | Automatic Execution |
08:07:41 - 26-Mar-26 |
| Sell* | 55 | $29.365 | Automatic Execution |
08:06:18 - 26-Mar-26 |
| Unknown* | 6,330 | $29.3327 | OTC Trade |
08:04:14 - 26-Mar-26 |
| Sell* | 10 | $29.50 | Automatic Execution |
08:02:42 - 26-Mar-26 |
| Sell* | 10 | $29.75 | Automatic Execution |
08:02:25 - 26-Mar-26 |
| Sell* | 10 | $29.90 | Automatic Execution |
08:02:17 - 26-Mar-26 |
| Unknown* | -4,032 | $0.00 | SI Trade Correction |
07:33:26 - 26-Mar-26 |
| Unknown* | 4,032 | $29.4571 | SI Trade |
07:33:26 - 26-Mar-26 |
| Unknown* | 4,032 | $0.00 | SI Trade |
07:33:26 - 26-Mar-26 |
| Buy* | 125 | $29.68 | Suspected BUY Trade |
16:35:07 - 25-Mar-26 |
| Sell* | 806 | $29.535 | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Sell* | 48 | $29.535 | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Sell* | 292 | $29.535 | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Sell* | 431 | $29.555 | Automatic Execution |
16:28:45 - 25-Mar-26 |
| Buy* | 264 | $29.525 | Automatic Execution |
16:04:45 - 25-Mar-26 |
| Buy* | 467 | $29.52 | Automatic Execution |
15:55:25 - 25-Mar-26 |
| Sell* | 600 | $29.465 | Automatic Execution |
15:36:55 - 25-Mar-26 |
| Buy* | 20 | $29.47 | Automatic Execution |
15:36:52 - 25-Mar-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
15:36:48 - 25-Mar-26 |
| Buy* | 142 | $29.48 | Automatic Execution |
15:36:48 - 25-Mar-26 |