| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 375 | $28.015 | Automatic Execution |
11:53:45 - 27-Jun-25 |
| Buy* | 1 | $28.065 | Automatic Execution |
10:32:51 - 27-Jun-25 |
| Unknown* | 0 | $28.005 | SI Trade |
10:21:06 - 27-Jun-25 |
| Unknown* | 1,850 | $28.0595 | OTC Trade |
10:04:56 - 27-Jun-25 |
| Buy* | 13 | $28.075 | SI Trade |
08:43:34 - 27-Jun-25 |
| Unknown* | 0 | $28.09 | SI Trade |
08:32:00 - 27-Jun-25 |
| Unknown* | 7,050 | $27.9988 | OTC Trade |
15:29:12 - 26-Jun-25 |
| Sell* | 133 | $28.00 | Automatic Execution |
14:01:02 - 26-Jun-25 |
| Sell* | 53 | $28.00 | Automatic Execution |
14:01:02 - 26-Jun-25 |
| Buy* | 1 | $28.05 | SI Trade |
13:38:06 - 26-Jun-25 |
| Unknown* | 0 | $28.05 | SI Trade |
13:38:02 - 26-Jun-25 |
| Unknown* | 0 | $28.075 | SI Trade |
08:28:02 - 26-Jun-25 |
| Sell* | 724 | $28.00 | Automatic Execution |
09:06:32 - 25-Jun-25 |
| Unknown* | 0 | $28.06 | SI Trade |
08:31:18 - 25-Jun-25 |
| Sell* | 256 | $28.02 | Uncrossing Trade |
16:35:25 - 24-Jun-25 |
| Buy* | 241 | $28.06 | Automatic Execution |
16:29:30 - 24-Jun-25 |
| Buy* | 83 | $28.015 | Automatic Execution |
16:10:33 - 24-Jun-25 |
| Buy* | 180 | $28.015 | Automatic Execution |
16:10:18 - 24-Jun-25 |
| Buy* | 141 | $28.015 | Automatic Execution |
16:10:18 - 24-Jun-25 |
| Sell* | 375 | $28.015 | Automatic Execution |
16:10:18 - 24-Jun-25 |
| Buy* | 161 | $28.02 | Automatic Execution |
16:10:14 - 24-Jun-25 |
| Sell* | 200 | $28.02 | Automatic Execution |
16:10:14 - 24-Jun-25 |
| Sell* | 13 | $28.04 | Automatic Execution |
16:09:21 - 24-Jun-25 |
| Sell* | 350 | $28.04 | Automatic Execution |
16:09:13 - 24-Jun-25 |
| Buy* | 1,046 | $28.06 | Automatic Execution |
16:06:13 - 24-Jun-25 |
| Buy* | 463 | $28.06 | Automatic Execution |
15:25:32 - 24-Jun-25 |
| Sell* | 162 | $28.04 | Automatic Execution |
15:12:31 - 24-Jun-25 |
| Buy* | 554 | $28.04 | Automatic Execution |
14:28:00 - 24-Jun-25 |
| Buy* | 265 | $28.04 | Automatic Execution |
14:23:30 - 24-Jun-25 |
| Sell* | 338 | $28.015 | Automatic Execution |
13:30:38 - 24-Jun-25 |
| Sell* | 269 | $28.015 | Automatic Execution |
13:29:54 - 24-Jun-25 |
| Sell* | 501 | $28.015 | Automatic Execution |
13:01:40 - 24-Jun-25 |
| Sell* | 507 | $28.02 | Automatic Execution |
12:51:45 - 24-Jun-25 |
| Buy* | 1,283 | $28.04 | Automatic Execution |
12:18:06 - 24-Jun-25 |
| Buy* | 146 | $28.04 | Automatic Execution |
12:18:06 - 24-Jun-25 |
| Sell* | 418 | $27.99 | Automatic Execution |
11:28:01 - 24-Jun-25 |
| Sell* | 26 | $27.99 | Automatic Execution |
11:23:40 - 24-Jun-25 |
| Sell* | 278 | $27.99 | Automatic Execution |
11:23:40 - 24-Jun-25 |
| Buy* | 20 | $27.995 | Automatic Execution |
11:23:37 - 24-Jun-25 |
| Sell* | 148 | $27.995 | Automatic Execution |
11:19:16 - 24-Jun-25 |
| Sell* | 271 | $27.995 | Automatic Execution |
11:19:16 - 24-Jun-25 |
| Sell* | 95 | $28.00 | Automatic Execution |
11:19:13 - 24-Jun-25 |
| Sell* | 155 | $28.00 | Automatic Execution |
11:13:13 - 24-Jun-25 |
| Sell* | 13 | $28.00 | Automatic Execution |
11:08:52 - 24-Jun-25 |
| Sell* | 263 | $28.005 | Automatic Execution |
11:08:49 - 24-Jun-25 |
| Sell* | 44 | $28.01 | Automatic Execution |
10:58:10 - 24-Jun-25 |
| Sell* | 374 | $28.01 | Automatic Execution |
10:58:10 - 24-Jun-25 |
| Sell* | 372 | $28.015 | Automatic Execution |
10:58:07 - 24-Jun-25 |
| Sell* | 514 | $28.02 | Automatic Execution |
10:52:40 - 24-Jun-25 |
| Buy* | 109 | $28.02 | Automatic Execution |
10:49:21 - 24-Jun-25 |
| Sell* | 419 | $28.015 | Automatic Execution |
10:47:52 - 24-Jun-25 |
| Buy* | 310 | $28.02 | Automatic Execution |
10:47:49 - 24-Jun-25 |
| Buy* | 128 | $28.02 | Automatic Execution |
10:41:54 - 24-Jun-25 |
| Buy* | 418 | $28.02 | Automatic Execution |
10:37:22 - 24-Jun-25 |
| Buy* | 1,027 | $28.045 | Automatic Execution |
10:31:20 - 24-Jun-25 |
| Buy* | 418 | $28.01 | Automatic Execution |
10:26:48 - 24-Jun-25 |
| Buy* | 419 | $28.005 | Automatic Execution |
10:26:40 - 24-Jun-25 |
| Sell* | 42 | $28.00 | Automatic Execution |
10:21:04 - 24-Jun-25 |
| Buy* | 3 | $28.005 | SI Trade |
10:20:34 - 24-Jun-25 |
| Unknown* | 398 | $28.00 | Automatic Execution |
10:16:34 - 24-Jun-25 |
| Buy* | 377 | $28.02 | Automatic Execution |
10:13:10 - 24-Jun-25 |
| Buy* | 419 | $28.00 | Automatic Execution |
10:01:23 - 24-Jun-25 |
| Buy* | 419 | $27.995 | Automatic Execution |
10:00:40 - 24-Jun-25 |
| Buy* | 377 | $28.025 | Automatic Execution |
09:55:22 - 24-Jun-25 |
| Buy* | 418 | $27.995 | Automatic Execution |
09:53:07 - 24-Jun-25 |
| Buy* | 419 | $27.99 | Automatic Execution |
09:47:16 - 24-Jun-25 |
| Buy* | 173 | $27.985 | Automatic Execution |
09:45:34 - 24-Jun-25 |
| Buy* | 246 | $27.985 | Automatic Execution |
09:45:34 - 24-Jun-25 |
| Sell* | 38 | $27.985 | Automatic Execution |
09:39:16 - 24-Jun-25 |
| Buy* | 341 | $27.99 | Automatic Execution |
09:38:40 - 24-Jun-25 |
| Buy* | 39 | $27.99 | Automatic Execution |
09:34:54 - 24-Jun-25 |
| Buy* | 419 | $27.995 | Automatic Execution |
09:29:59 - 24-Jun-25 |
| Buy* | 419 | $27.985 | Automatic Execution |
09:22:07 - 24-Jun-25 |
| Sell* | 84 | $27.98 | Automatic Execution |
09:19:34 - 24-Jun-25 |
| Buy* | 235 | $27.985 | Automatic Execution |
09:12:22 - 24-Jun-25 |
| Buy* | 184 | $27.985 | Automatic Execution |
09:12:22 - 24-Jun-25 |
| Sell* | 235 | $27.98 | Automatic Execution |
09:08:58 - 24-Jun-25 |
| Buy* | 183 | $27.995 | Automatic Execution |
09:05:40 - 24-Jun-25 |
| Buy* | 114 | $27.99 | Automatic Execution |
09:03:50 - 24-Jun-25 |
| Buy* | 305 | $27.99 | Automatic Execution |
09:03:50 - 24-Jun-25 |
| Buy* | 586 | $28.03 | Automatic Execution |
08:55:00 - 24-Jun-25 |
| Buy* | 422 | $28.03 | Automatic Execution |
08:34:40 - 24-Jun-25 |
| Unknown* | 0 | $28.02 | SI Trade |
08:27:49 - 24-Jun-25 |
| Unknown* | 0 | $27.98 | SI Trade |
08:27:40 - 24-Jun-25 |
| Buy* | 196 | $28.03 | Automatic Execution |
08:05:21 - 24-Jun-25 |
| Unknown* | 0 | $28.08 | SI Trade |
08:00:12 - 24-Jun-25 |
| Buy* | 799 | $27.96 | Suspected BUY Trade |
16:35:10 - 23-Jun-25 |
| Unknown* | 0 | $27.87 | SI Trade |
15:47:55 - 23-Jun-25 |
| Sell* | 498 | $27.88 | Automatic Execution |
12:45:47 - 23-Jun-25 |
| Sell* | 3,020 | $27.88 | Automatic Execution |
12:45:47 - 23-Jun-25 |
| Sell* | 458 | $27.88 | Automatic Execution |
12:45:47 - 23-Jun-25 |
| Sell* | 974 | $27.905 | Result of RFQ |
12:30:15 - 23-Jun-25 |
| Sell* | 974 | $27.90222 | Negotiated Trade |
12:29:37 - 23-Jun-25 |
| Unknown* | 1,172 | $27.9086 | OTC Trade |
09:09:21 - 23-Jun-25 |
| Unknown* | 0 | $27.985 | SI Trade |
08:39:17 - 23-Jun-25 |
| Unknown* | 250 | $27.87938 | Currency Conversion OTC Trade |
08:13:54 - 23-Jun-25 |
| Unknown* | 250 | $27.87938 | SI Trade Currency Conversion |
08:13:54 - 23-Jun-25 |
| Unknown* | 0 | $27.985 | SI Trade |
08:08:19 - 23-Jun-25 |
| Unknown* | 0 | $27.995 | SI Trade |
08:05:34 - 23-Jun-25 |
| Unknown* | 0 | $27.995 | SI Trade |
08:05:19 - 23-Jun-25 |
| Unknown* | 0 | $27.995 | SI Trade |
08:05:19 - 23-Jun-25 |
| Buy* | 5 | $27.995 | SI Trade |
08:00:20 - 23-Jun-25 |
| Sell* | 53 | $27.885 | Uncrossing Trade |
16:35:26 - 20-Jun-25 |
| Buy* | 4 | $27.995 | SI Trade |
15:08:17 - 20-Jun-25 |
| Buy* | 7 | $27.995 | SI Trade |
15:08:11 - 20-Jun-25 |
| Unknown* | 0 | $27.99 | SI Trade |
14:49:32 - 20-Jun-25 |
| Buy* | 145 | $27.98 | Automatic Execution |
14:07:40 - 20-Jun-25 |
| Buy* | 4,500 | $27.98 | Automatic Execution |
12:57:56 - 20-Jun-25 |
| Unknown* | 2,700 | $27.9453 | OTC Trade |
12:50:36 - 20-Jun-25 |
| Buy* | 13 | $27.95 | Automatic Execution |
12:45:10 - 20-Jun-25 |
| Buy* | 1 | $27.98 | SI Trade |
09:33:45 - 20-Jun-25 |
| Unknown* | 0 | $27.985 | SI Trade |
08:34:01 - 20-Jun-25 |
| Sell* | 64 | $27.915 | Automatic Execution |
08:32:16 - 20-Jun-25 |
| Unknown* | 4,420 | $27.885 | OTC Trade |
03:24:29 - 20-Jun-25 |
| Unknown* | -4,420 | $0.00 | Correction OTC Trade |
03:24:29 - 20-Jun-25 |
| Unknown* | 4,420 | $0.00 | OTC Trade |
03:24:29 - 20-Jun-25 |
| Buy* | 103 | $27.915 | Automatic Execution |
16:28:55 - 19-Jun-25 |
| Buy* | 27 | $27.945 | Automatic Execution |
16:28:00 - 19-Jun-25 |
| Buy* | 187 | $27.945 | Automatic Execution |
16:26:35 - 19-Jun-25 |
| Sell* | 352 | $27.92 | Automatic Execution |
16:24:10 - 19-Jun-25 |
| Buy* | 89 | $27.945 | Automatic Execution |
16:22:50 - 19-Jun-25 |
| Sell* | 345 | $27.925 | Automatic Execution |
16:22:43 - 19-Jun-25 |
| Sell* | 434 | $27.93 | Automatic Execution |
16:22:05 - 19-Jun-25 |
| Sell* | 14 | $27.94 | Automatic Execution |
16:19:17 - 19-Jun-25 |
| Buy* | 208 | $27.955 | Automatic Execution |
16:18:30 - 19-Jun-25 |
| Sell* | 42 | $27.94 | Automatic Execution |
16:16:30 - 19-Jun-25 |
| Buy* | 198 | $27.97 | Automatic Execution |
16:10:29 - 19-Jun-25 |
| Buy* | 197 | $27.975 | Automatic Execution |
16:01:22 - 19-Jun-25 |
| Sell* | 75 | $27.96 | Automatic Execution |
16:00:30 - 19-Jun-25 |
| Buy* | 394 | $27.98 | Automatic Execution |
15:54:56 - 19-Jun-25 |
| Sell* | 48 | $27.945 | Automatic Execution |
15:32:46 - 19-Jun-25 |
| Sell* | 44 | $27.95 | Automatic Execution |
15:32:31 - 19-Jun-25 |
| Sell* | 43 | $27.955 | Automatic Execution |
15:32:30 - 19-Jun-25 |
| Buy* | 475 | $27.955 | Automatic Execution |
15:10:30 - 19-Jun-25 |
| Buy* | 93 | $27.95 | Automatic Execution |
15:05:27 - 19-Jun-25 |
| Buy* | 812 | $27.95 | Automatic Execution |
15:05:18 - 19-Jun-25 |
| Buy* | 394 | $27.955 | Automatic Execution |
15:01:52 - 19-Jun-25 |
| Buy* | 178 | $27.96 | Automatic Execution |
14:47:47 - 19-Jun-25 |
| Buy* | 395 | $27.965 | Automatic Execution |
14:42:47 - 19-Jun-25 |
| Sell* | 67 | $27.955 | Automatic Execution |
14:42:30 - 19-Jun-25 |
| Buy* | 395 | $27.975 | Automatic Execution |
14:14:50 - 19-Jun-25 |
| Sell* | 49 | $27.97 | Automatic Execution |
14:14:17 - 19-Jun-25 |
| Sell* | 63 | $27.955 | Automatic Execution |
14:05:16 - 19-Jun-25 |
| Buy* | 394 | $27.975 | Automatic Execution |
13:47:34 - 19-Jun-25 |
| Sell* | 41 | $27.96 | Automatic Execution |
13:44:30 - 19-Jun-25 |
| Sell* | 62 | $27.97 | Automatic Execution |
13:32:30 - 19-Jun-25 |
| Sell* | 47 | $27.97 | Automatic Execution |
13:24:30 - 19-Jun-25 |
| Sell* | 39 | $27.965 | Automatic Execution |
13:05:35 - 19-Jun-25 |
| Sell* | 41 | $27.97 | Automatic Execution |
13:02:30 - 19-Jun-25 |
| Sell* | 44 | $27.96 | Automatic Execution |
12:41:01 - 19-Jun-25 |
| Sell* | 54 | $27.965 | Automatic Execution |
12:27:10 - 19-Jun-25 |
| Sell* | 50 | $27.965 | Automatic Execution |
12:26:56 - 19-Jun-25 |
| Sell* | 41 | $27.96 | Automatic Execution |
12:14:02 - 19-Jun-25 |
| Sell* | 63 | $27.965 | Automatic Execution |
12:11:46 - 19-Jun-25 |
| Sell* | 44 | $27.97 | Automatic Execution |
12:09:18 - 19-Jun-25 |
| Sell* | 251 | $27.975 | Automatic Execution |
12:02:30 - 19-Jun-25 |
| Sell* | 395 | $27.975 | Automatic Execution |
11:49:52 - 19-Jun-25 |
| Sell* | 67 | $27.97 | Automatic Execution |
11:22:30 - 19-Jun-25 |
| Sell* | 40 | $27.97 | Automatic Execution |
11:07:08 - 19-Jun-25 |
| Sell* | 41 | $27.975 | Automatic Execution |
10:50:47 - 19-Jun-25 |
| Sell* | 62 | $27.97 | Automatic Execution |
10:42:03 - 19-Jun-25 |
| Sell* | 52 | $27.97 | Automatic Execution |
10:31:51 - 19-Jun-25 |
| Sell* | 55 | $27.97 | Automatic Execution |
10:28:32 - 19-Jun-25 |
| Sell* | 58 | $27.97 | Automatic Execution |
10:28:30 - 19-Jun-25 |
| Sell* | 55 | $27.97 | Automatic Execution |
10:28:24 - 19-Jun-25 |
| Sell* | 64 | $27.97 | Automatic Execution |
10:20:30 - 19-Jun-25 |
| Sell* | 58 | $27.97 | Automatic Execution |
10:05:27 - 19-Jun-25 |
| Sell* | 51 | $27.97 | Automatic Execution |
10:00:30 - 19-Jun-25 |
| Sell* | 57 | $27.97 | Automatic Execution |
09:57:03 - 19-Jun-25 |
| Sell* | 39 | $27.97 | Automatic Execution |
09:57:03 - 19-Jun-25 |
| Sell* | 41 | $27.97 | Automatic Execution |
09:41:26 - 19-Jun-25 |
| Sell* | 47 | $27.97 | Automatic Execution |
09:41:26 - 19-Jun-25 |
| Sell* | 51 | $27.97 | Automatic Execution |
09:34:42 - 19-Jun-25 |
| Buy* | 398 | $27.98 | Automatic Execution |
09:29:01 - 19-Jun-25 |
| Buy* | 358 | $27.94 | Automatic Execution |
09:20:36 - 19-Jun-25 |
| Sell* | 43 | $27.945 | Automatic Execution |
09:20:36 - 19-Jun-25 |
| Buy* | 178 | $27.95 | Automatic Execution |
09:20:24 - 19-Jun-25 |
| Buy* | 80 | $27.95 | Automatic Execution |
09:20:24 - 19-Jun-25 |
| Buy* | 80 | $27.95 | Automatic Execution |
09:20:24 - 19-Jun-25 |
| Sell* | 40 | $27.95 | Automatic Execution |
09:20:24 - 19-Jun-25 |
| Sell* | 41 | $27.955 | Automatic Execution |
09:20:24 - 19-Jun-25 |
| Sell* | 61 | $27.96 | Automatic Execution |
09:20:24 - 19-Jun-25 |
| Unknown* | 55 | $27.97 | Automatic Execution |
09:13:29 - 19-Jun-25 |
| Sell* | 51 | $27.955 | Automatic Execution |
08:56:55 - 19-Jun-25 |
| Sell* | 42 | $27.955 | Automatic Execution |
08:56:55 - 19-Jun-25 |
| Sell* | 239 | $27.96 | Automatic Execution |
08:56:24 - 19-Jun-25 |
| Sell* | 39 | $27.96 | Automatic Execution |
08:56:24 - 19-Jun-25 |
| Sell* | 184 | $27.965 | Automatic Execution |
08:52:30 - 19-Jun-25 |
| Sell* | 142 | $27.96 | Automatic Execution |
08:48:01 - 19-Jun-25 |
| Unknown* | 67 | $27.97 | Automatic Execution |
08:46:15 - 19-Jun-25 |
| Unknown* | 0 | $27.94 | SI Trade |
08:42:06 - 19-Jun-25 |
| Sell* | 107 | $27.96 | Automatic Execution |
08:33:22 - 19-Jun-25 |
| Sell* | 59 | $27.96 | Automatic Execution |
08:33:22 - 19-Jun-25 |
| Sell* | 107 | $27.965 | Automatic Execution |
08:33:10 - 19-Jun-25 |
| Sell* | 168 | $27.97 | Automatic Execution |
08:32:30 - 19-Jun-25 |
| Sell* | 54 | $27.97 | Automatic Execution |
08:30:23 - 19-Jun-25 |
| Unknown* | 169 | $27.97 | Automatic Execution |
08:26:30 - 19-Jun-25 |
| Unknown* | 0 | $27.975 | SI Trade |
08:24:28 - 19-Jun-25 |
| Sell* | 94 | $27.975 | Automatic Execution |
08:17:35 - 19-Jun-25 |
| Sell* | 66 | $27.98 | Automatic Execution |
08:17:02 - 19-Jun-25 |