Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz At1 Capbond (AT1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,528 $27.915 Suspected BUY Trade
16:35:11 - 05-Jun-25
Buy* 593 $27.90 Automatic Execution
16:29:05 - 05-Jun-25
Sell* 23 $27.85 Automatic Execution
16:12:23 - 05-Jun-25
Buy* 20 $27.86 Automatic Execution
15:41:43 - 05-Jun-25
Sell* 21 $27.835 Automatic Execution
15:17:11 - 05-Jun-25
Unknown* 900 $27.8944 OTC Trade
14:53:20 - 05-Jun-25
Sell* 20 $27.82 Automatic Execution
14:28:50 - 05-Jun-25
Sell* 20 $27.84 Automatic Execution
13:40:30 - 05-Jun-25
Sell* 20 $27.84 Automatic Execution
12:52:10 - 05-Jun-25
Sell* 21 $27.855 Automatic Execution
11:07:10 - 05-Jun-25
Sell* 20 $27.855 Automatic Execution
10:25:29 - 05-Jun-25
Unknown* 93 $0.00 SI Trade
Currency Conversion
08:33:33 - 05-Jun-25
Unknown* 93 $27.80295 SI Trade
Currency Conversion
08:33:33 - 05-Jun-25
Unknown* -93 $0.00 SI Trade
Correction
Currency Conversion
08:33:33 - 05-Jun-25
Unknown* 0 $27.89 SI Trade
08:31:58 - 05-Jun-25
Sell* 1,900 $27.79 Uncrossing Trade
08:00:28 - 05-Jun-25
Sell* 12,560 $27.7925 SI Trade
16:47:49 - 04-Jun-25
Unknown* 0 $27.875 SI Trade
16:03:27 - 04-Jun-25
Buy* 1,070 $27.835 Automatic Execution
15:39:50 - 04-Jun-25
Unknown* 0 $27.835 SI Trade
14:57:33 - 04-Jun-25
Sell* 3 $27.83 Automatic Execution
14:56:35 - 04-Jun-25
Sell* 74 $27.795 Automatic Execution
14:32:43 - 04-Jun-25
Sell* 26 $27.795 Automatic Execution
14:32:43 - 04-Jun-25
Buy* 1 $27.82 SI Trade
12:36:14 - 04-Jun-25
Buy* 6 $27.82 SI Trade
12:36:13 - 04-Jun-25
Sell* 1,384 $27.80 Automatic Execution
12:28:39 - 04-Jun-25
Unknown* 150 $27.79389 SI Trade
Currency Conversion
10:34:57 - 04-Jun-25
Buy* 25 $27.80 Automatic Execution
10:23:11 - 04-Jun-25
Unknown* 0 $27.86 SI Trade
08:05:06 - 04-Jun-25
Buy* 5 $27.86 SI Trade
08:00:05 - 04-Jun-25
Buy* 324 $27.84 Suspected BUY Trade
16:35:05 - 03-Jun-25
Sell* 500 $27.72 Result of RFQ
16:17:16 - 03-Jun-25
Buy* 100 $27.77 Automatic Execution
15:26:30 - 03-Jun-25
Buy* 123 $27.80 Automatic Execution
14:41:03 - 03-Jun-25
Unknown* 0 $27.805 SI Trade
13:07:44 - 03-Jun-25
Buy* 125 $27.745 Automatic Execution
11:24:01 - 03-Jun-25
Buy* 126 $27.745 Automatic Execution
11:18:02 - 03-Jun-25
Buy* 126 $27.745 Automatic Execution
11:12:04 - 03-Jun-25
Buy* 125 $27.745 Automatic Execution
11:06:05 - 03-Jun-25
Buy* 126 $27.745 Automatic Execution
10:54:08 - 03-Jun-25
Buy* 126 $27.745 Automatic Execution
10:48:09 - 03-Jun-25
Buy* 125 $27.745 Automatic Execution
10:42:10 - 03-Jun-25
Buy* 126 $27.745 Automatic Execution
10:36:12 - 03-Jun-25
Unknown* 2,312 $28.01153 SI Trade
Currency Conversion
08:32:28 - 03-Jun-25
Unknown* -2,312 $0.00 SI Trade
Correction
Currency Conversion
08:32:28 - 03-Jun-25
Unknown* 2,312 $0.00 SI Trade
Currency Conversion
08:32:28 - 03-Jun-25
Unknown* 0 $27.76 SI Trade
08:31:01 - 03-Jun-25
Sell* 1,560 $27.70 Automatic Execution
08:15:17 - 03-Jun-25
Unknown* 6,700 $27.7129 OTC Trade
08:06:51 - 03-Jun-25
Unknown* 1,300 $27.7108 OTC Trade
08:02:44 - 03-Jun-25
Sell* 211 $27.565 Automatic Execution
08:00:23 - 03-Jun-25
Sell* 489 $27.565 Automatic Execution
08:00:23 - 03-Jun-25
Sell* 701 $27.565 Automatic Execution
08:00:23 - 03-Jun-25
Sell* 199 $27.56 Automatic Execution
08:00:21 - 03-Jun-25
Sell* 1,800 $27.54 Uncrossing Trade
08:00:21 - 03-Jun-25
Sell* 56 $27.73 Automatic Execution
16:17:10 - 02-Jun-25
Sell* 32 $27.71 Automatic Execution
15:37:56 - 02-Jun-25
Buy* 206 $27.765 SI Trade
15:11:12 - 02-Jun-25
Unknown* 206 $27.765 OTC Trade
15:11:12 - 02-Jun-25
Unknown* 100 $27.56866 SI Trade
Currency Conversion
15:03:09 - 02-Jun-25
Buy* 25 $27.73 Automatic Execution
14:38:09 - 02-Jun-25
Buy* 2 $27.75 SI Trade
14:08:52 - 02-Jun-25
Sell* 25 $27.71 Automatic Execution
13:56:15 - 02-Jun-25
Sell* 4 $27.71 Automatic Execution
13:56:15 - 02-Jun-25
Sell* 29 $27.71 Automatic Execution
13:05:15 - 02-Jun-25
Sell* 29 $27.71 Automatic Execution
12:14:35 - 02-Jun-25
Sell* 29 $27.71 Automatic Execution
11:23:35 - 02-Jun-25
Sell* 29 $27.71 Automatic Execution
10:32:55 - 02-Jun-25
Sell* 29 $27.72 Automatic Execution
09:41:55 - 02-Jun-25
Unknown* 0 $27.76 SI Trade
08:51:56 - 02-Jun-25
Unknown* 0 $27.82 SI Trade
08:06:41 - 02-Jun-25
Unknown* 0 $27.825 SI Trade
08:06:03 - 02-Jun-25
Unknown* 100 $27.78431 SI Trade
Currency Conversion
16:29:39 - 30-May-25
Sell* 592 $27.745 Automatic Execution
16:18:43 - 30-May-25
Sell* 463 $27.77 Automatic Execution
15:35:43 - 30-May-25
Sell* 37 $27.77 Automatic Execution
15:35:43 - 30-May-25
Unknown* 0 $27.69 SI Trade
14:28:38 - 30-May-25
Sell* 100 $27.70425 Negotiated Trade
09:27:26 - 30-May-25
Unknown* 0 $27.79 SI Trade
08:29:20 - 30-May-25
Sell* 183 $27.665 Uncrossing Trade
16:35:19 - 29-May-25
Buy* 2,250 $27.73 Automatic Execution
16:08:22 - 29-May-25
Buy* 360 $27.72 Automatic Execution
16:07:12 - 29-May-25
Sell* 121 $27.665 Automatic Execution
13:53:28 - 29-May-25
Sell* 727 $27.675 Automatic Execution
13:42:11 - 29-May-25
Unknown* 0 $27.77 SI Trade
13:01:34 - 29-May-25
Buy* 25 $27.69 Automatic Execution
12:20:25 - 29-May-25
Unknown* 100 $27.57946 SI Trade
Currency Conversion
11:55:31 - 29-May-25
Sell* 6 $27.665 Automatic Execution
11:50:29 - 29-May-25
Sell* 714 $27.665 Automatic Execution
11:50:29 - 29-May-25
Buy* 925 $27.72 Automatic Execution
08:30:28 - 29-May-25
Unknown* 0 $27.76 SI Trade
08:21:43 - 29-May-25
Unknown* 0 $27.735 SI Trade
08:16:09 - 29-May-25
Sell* 209 $27.59 Uncrossing Trade
16:35:07 - 28-May-25
Buy* 1 $27.665 SI Trade
16:01:55 - 28-May-25
Unknown* 0 $27.68 SI Trade
15:30:00 - 28-May-25
Buy* 2 $27.675 SI Trade
14:58:02 - 28-May-25
Buy* 2,095 $27.6839 SI Trade
14:45:27 - 28-May-25
Sell* 1,004 $27.64 Automatic Execution
14:31:51 - 28-May-25
Unknown* 0 $27.715 SI Trade
08:44:47 - 28-May-25
Sell* 1 $27.615 SI Trade
08:27:17 - 28-May-25
Sell* 8 $27.615 SI Trade
08:26:25 - 28-May-25
Buy* 900 $27.70 Automatic Execution
08:08:55 - 28-May-25
Unknown* 0 $27.72 SI Trade
08:05:45 - 28-May-25
Unknown* 0 $27.72 SI Trade
08:05:45 - 28-May-25
Unknown* 0 $27.72 SI Trade
08:05:42 - 28-May-25
Buy* 2,870 $27.72 Suspected BUY Trade
08:00:28 - 28-May-25
Sell* 895 $27.595 Uncrossing Trade
16:35:15 - 27-May-25
Sell* 3,238 $27.615 Automatic Execution
16:28:48 - 27-May-25
Sell* 189 $27.655 Automatic Execution
16:17:08 - 27-May-25
Sell* 141 $27.655 Automatic Execution
16:06:32 - 27-May-25
Sell* 2,125 $27.62 Automatic Execution
16:05:05 - 27-May-25
Buy* 25 $27.66 Automatic Execution
15:59:55 - 27-May-25
Buy* 723 $27.695 Automatic Execution
15:58:05 - 27-May-25
Sell* 1,921 $27.58 Automatic Execution
15:43:39 - 27-May-25
Sell* 904 $27.595 Result of RFQ
15:41:26 - 27-May-25
Buy* 375 $27.635 Automatic Execution
15:41:23 - 27-May-25
Sell* 365 $27.585 Automatic Execution
15:41:21 - 27-May-25
Sell* 157 $27.62 Automatic Execution
15:38:10 - 27-May-25
Sell* 910 $27.585 Automatic Execution
15:38:10 - 27-May-25
Sell* 527 $27.59 Automatic Execution
15:38:10 - 27-May-25
Sell* 100 $27.59 Automatic Execution
15:38:10 - 27-May-25
Sell* 905 $27.595 Automatic Execution
15:31:59 - 27-May-25
Sell* 138 $27.595 Automatic Execution
15:31:59 - 27-May-25
Sell* 126 $27.65 Automatic Execution
15:31:35 - 27-May-25
Sell* 156 $27.65 Automatic Execution
15:14:46 - 27-May-25
Sell* 1,711 $27.61 Automatic Execution
15:08:37 - 27-May-25
Sell* 380 $27.61 Automatic Execution
15:08:37 - 27-May-25
Sell* 128 $27.635 Automatic Execution
15:03:04 - 27-May-25
Sell* 1,878 $27.60 Automatic Execution
14:47:42 - 27-May-25
Sell* 163 $27.63 Automatic Execution
14:45:42 - 27-May-25
Sell* 1,944 $27.605 Automatic Execution
14:26:01 - 27-May-25
Sell* 117 $27.63 Automatic Execution
14:24:27 - 27-May-25
Sell* 21 $27.63 Automatic Execution
14:24:27 - 27-May-25
Unknown* 14,477 $27.6398 OTC Trade
14:18:27 - 27-May-25
Sell* 131 $27.64 Automatic Execution
14:15:40 - 27-May-25
Sell* 126 $27.64 Automatic Execution
14:12:47 - 27-May-25
Sell* 2,065 $27.595 Automatic Execution
14:01:20 - 27-May-25
Sell* 578 $27.595 Automatic Execution
14:00:40 - 27-May-25
Sell* 165 $27.64 Automatic Execution
13:57:29 - 27-May-25
Sell* 1,670 $27.605 Automatic Execution
13:41:26 - 27-May-25
Sell* 119 $27.605 Automatic Execution
13:41:26 - 27-May-25
Sell* 135 $27.64 Automatic Execution
13:41:26 - 27-May-25
Sell* 2,022 $27.59 Automatic Execution
13:17:30 - 27-May-25
Sell* 120 $27.59 Automatic Execution
13:17:30 - 27-May-25
Sell* 138 $27.63 Automatic Execution
13:10:12 - 27-May-25
Sell* 1,079 $27.585 Automatic Execution
12:56:11 - 27-May-25
Sell* 116 $27.61 Automatic Execution
12:55:01 - 27-May-25
Sell* 144 $27.63 Automatic Execution
12:46:06 - 27-May-25
Sell* 130 $27.60 Automatic Execution
12:32:15 - 27-May-25
Sell* 92 $27.63 Automatic Execution
12:26:00 - 27-May-25
Sell* 25 $27.63 Automatic Execution
12:25:18 - 27-May-25
Buy* 25 $27.60 Automatic Execution
12:11:53 - 27-May-25
Sell* 2,006 $27.59 Automatic Execution
12:09:37 - 27-May-25
Sell* 154 $27.625 Automatic Execution
12:06:20 - 27-May-25
Sell* 133 $27.625 Automatic Execution
12:01:15 - 27-May-25
Sell* 160 $27.62 Automatic Execution
11:46:08 - 27-May-25
Buy* 21 $27.64 Automatic Execution
11:41:53 - 27-May-25
Buy* 135 $27.645 Automatic Execution
11:29:40 - 27-May-25
Sell* 1,818 $27.60 Automatic Execution
11:14:20 - 27-May-25
Sell* 133 $27.60 Automatic Execution
11:14:20 - 27-May-25
Unknown* 0 $27.645 SI Trade
11:05:47 - 27-May-25
Sell* 2,053 $27.595 Automatic Execution
11:01:10 - 27-May-25
Sell* 329 $27.61 Automatic Execution
10:59:00 - 27-May-25
Buy* 185 $27.61 Automatic Execution
10:56:14 - 27-May-25
Sell* 144 $27.61 Automatic Execution
10:56:14 - 27-May-25
Buy* 329 $27.61 Automatic Execution
10:54:32 - 27-May-25
Buy* 182 $27.61 Automatic Execution
10:45:14 - 27-May-25
Sell* 147 $27.61 Automatic Execution
10:45:14 - 27-May-25
Sell* 22 $27.63 Automatic Execution
10:41:25 - 27-May-25
Sell* 1,989 $27.615 Automatic Execution
10:39:10 - 27-May-25
Sell* 330 $27.615 Automatic Execution
10:38:44 - 27-May-25
Sell* 137 $27.61 Automatic Execution
10:38:15 - 27-May-25
Buy* 329 $27.605 Automatic Execution
10:29:26 - 27-May-25
Buy* 329 $27.605 Automatic Execution
10:28:41 - 27-May-25
Sell* 156 $27.61 Automatic Execution
10:23:43 - 27-May-25
Sell* 329 $27.61 Automatic Execution
10:19:44 - 27-May-25
Buy* 329 $27.61 Automatic Execution
10:18:02 - 27-May-25
Buy* 1,924 $27.61 Automatic Execution
10:17:36 - 27-May-25
Buy* 329 $27.61 Automatic Execution
10:12:56 - 27-May-25
Buy* 329 $27.61 Automatic Execution
10:09:53 - 27-May-25
Buy* 330 $27.61 Automatic Execution
10:07:53 - 27-May-25
Buy* 2,612 $27.61 Automatic Execution
10:07:53 - 27-May-25
Sell* 159 $27.61 Automatic Execution
10:02:55 - 27-May-25
Buy* 329 $27.595 Automatic Execution
09:55:50 - 27-May-25
Sell* 950 $27.58 Automatic Execution
09:54:06 - 27-May-25
Sell* 1,110 $27.58 Automatic Execution
09:54:06 - 27-May-25
Buy* 329 $27.59 Automatic Execution
09:52:47 - 27-May-25
Buy* 329 $27.595 Automatic Execution
09:47:17 - 27-May-25
Sell* 136 $27.595 Automatic Execution
09:45:57 - 27-May-25
Buy* 329 $27.585 Automatic Execution
09:38:41 - 27-May-25
Buy* 329 $27.58 Automatic Execution
09:37:32 - 27-May-25
Buy* 329 $27.59 Automatic Execution
09:32:41 - 27-May-25
Buy* 21 $27.625 Automatic Execution
09:31:53 - 27-May-25
Buy* 1,900 $27.59 Automatic Execution
09:25:32 - 27-May-25
Buy* 329 $27.59 Automatic Execution
09:25:32 - 27-May-25
Buy* 330 $27.585 Automatic Execution
09:22:29 - 27-May-25
Buy* 329 $27.585 Automatic Execution
09:16:35 - 27-May-25
Buy* 329 $27.585 Automatic Execution
09:11:50 - 27-May-25
Buy* 329 $27.585 Automatic Execution
09:07:29 - 27-May-25
Buy* 329 $27.595 Automatic Execution
08:59:36 - 27-May-25
FTSE 100 Latest
Value8,811.04
Change9.75