| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.21 | 29.21 | 29.14 | 29.15 | 487 |
| 18th Sep 2025 (Thu) | 29.125 | 29.17 | 29.11 | 29.1225 | 13,778 |
| 17th Sep 2025 (Wed) | 29.10 | 29.10 | 29.03 | 29.065 | 12,035 |
| 16th Sep 2025 (Tue) | 29.095 | 29.13 | 29.03 | 29.0575 | 11,661 |
| 15th Sep 2025 (Mon) | 29.10 | 29.10 | 29.05 | 29.09 | 54,006 |
| 12th Sep 2025 (Fri) | 28.99 | 29.08 | 28.93 | 28.9975 | 14,362 |
| 11th Sep 2025 (Thu) | 28.965 | 29.00 | 28.955 | 29.00 | 84,159 |
| 10th Sep 2025 (Wed) | 28.885 | 28.95 | 28.875 | 28.925 | 12,051 |
| 9th Sep 2025 (Tue) | 28.88 | 28.88 | 28.88 | 28.8525 | 5,235 |
| 8th Sep 2025 (Mon) | 28.735 | 28.895 | 28.735 | 28.835 | 15,128 |
| 5th Sep 2025 (Fri) | 28.78 | 28.785 | 28.735 | 28.7875 | 6,798 |
| 4th Sep 2025 (Thu) | 28.725 | 28.75 | 28.65 | 28.75 | 11,404 |
| 3rd Sep 2025 (Wed) | 28.935 | 28.935 | 28.615 | 28.6925 | 26,013 |
| 2nd Sep 2025 (Tue) | 28.845 | 28.845 | 28.65 | 28.685 | 13,714 |
| 1st Sep 2025 (Mon) | 28.80 | 28.805 | 28.78 | 28.7675 | 13,420 |
| 29th Aug 2025 (Fri) | 28.685 | 28.785 | 28.685 | 28.78 | 10,598 |
| 28th Aug 2025 (Thu) | 28.765 | 28.79 | 28.725 | 28.725 | 68,048 |
| 27th Aug 2025 (Wed) | 28.695 | 28.74 | 28.695 | 28.7225 | 17,003 |
| 26th Aug 2025 (Tue) | 28.77 | 28.815 | 28.655 | 28.69 | 63,845 |
| 25th Aug 2025 (Mon) | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| 22nd Aug 2025 (Fri) | 28.745 | 28.745 | 28.66 | 28.66 | 21,355 |
| 21st Aug 2025 (Thu) | 28.69 | 28.725 | 28.665 | 28.675 | 18,637 |
| 20th Aug 2025 (Wed) | 28.725 | 28.825 | 28.725 | 28.785 | 11,747 |
| 19th Aug 2025 (Tue) | 28.82 | 28.845 | 28.81 | 28.83 | 21,809 |
| 18th Aug 2025 (Mon) | 28.75 | 28.855 | 28.75 | 28.82 | 22,484 |
| 15th Aug 2025 (Fri) | 28.80 | 28.85 | 28.80 | 28.80 | 9,716 |
| 14th Aug 2025 (Thu) | 28.825 | 28.85 | 28.825 | 28.85 | 10,630 |
| 13th Aug 2025 (Wed) | 28.82 | 28.84 | 28.75 | 28.84 | 14,592 |
| 12th Aug 2025 (Tue) | 28.76 | 28.76 | 28.76 | 28.7825 | 34,107 |
| 11th Aug 2025 (Mon) | 28.75 | 28.795 | 28.72 | 28.795 | 33,643 |
| 8th Aug 2025 (Fri) | 28.615 | 28.755 | 28.615 | 28.7125 | 8,897 |
| 7th Aug 2025 (Thu) | 28.66 | 28.73 | 28.66 | 28.705 | 15,739 |
| 6th Aug 2025 (Wed) | 28.655 | 28.67 | 28.635 | 28.66 | 20,499 |
| 5th Aug 2025 (Tue) | 28.595 | 28.63 | 28.595 | 28.615 | 6,678 |
| 4th Aug 2025 (Mon) | 28.54 | 28.61 | 28.54 | 28.59 | 8,708 |
| 1st Aug 2025 (Fri) | 28.54 | 28.54 | 28.46 | 28.49 | 9,719 |
| 31st Jul 2025 (Thu) | 28.55 | 28.615 | 28.53 | 28.5425 | 38,619 |
| 30th Jul 2025 (Wed) | 28.565 | 28.565 | 28.505 | 28.55 | 12,922 |
| 29th Jul 2025 (Tue) | 28.53 | 28.57 | 28.515 | 28.5425 | 4,358 |
| 28th Jul 2025 (Mon) | 28.495 | 28.55 | 28.45 | 28.45 | 13,880 |
| 25th Jul 2025 (Fri) | 28.47 | 28.47 | 28.45 | 28.445 | 7,896 |
| 24th Jul 2025 (Thu) | 28.415 | 28.50 | 28.40 | 28.4725 | 39,600 |
| 23rd Jul 2025 (Wed) | 28.40 | 28.425 | 28.40 | 28.425 | 12,581 |
| 22nd Jul 2025 (Tue) | 28.35 | 28.385 | 28.31 | 28.3575 | 52,475 |