Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz At1 Capbond (AT1) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 28.00 28.00 28.00 28.0125 7,237
25th Jun 2025 (Wed) 28.00 28.02 28.00 28.0425 774
24th Jun 2025 (Tue) 28.03 28.065 27.98 28.02 22,001
23rd Jun 2025 (Mon) 27.88 27.96 27.88 27.96 8,400
20th Jun 2025 (Fri) 28.01 28.01 27.885 27.885 12,121
19th Jun 2025 (Thu) 28.005 28.005 27.915 27.99 11,991
18th Jun 2025 (Wed) 27.955 27.975 27.925 27.975 2,378
17th Jun 2025 (Tue) 27.995 27.995 27.92 27.965 13,302
16th Jun 2025 (Mon) 27.965 28.00 27.935 28.00 16,467
13th Jun 2025 (Fri) 27.89 27.95 27.865 27.92 31,918
12th Jun 2025 (Thu) 27.97 28.00 27.93 27.9575 47,215
11th Jun 2025 (Wed) 27.93 27.995 27.91 27.91 8,421
10th Jun 2025 (Tue) 27.905 27.905 27.905 27.9325 3,630
9th Jun 2025 (Mon) 27.885 27.98 27.875 27.98 2,149
6th Jun 2025 (Fri) 27.90 27.90 27.90 27.8925 3,226
5th Jun 2025 (Thu) 27.79 27.915 27.79 27.915 32,279
4th Jun 2025 (Wed) 27.80 27.835 27.795 27.8375 15,304
3rd Jun 2025 (Tue) 27.54 27.84 27.54 27.84 17,576
2nd Jun 2025 (Mon) 27.835 27.835 27.71 27.77 804
30th May 2025 (Fri) 27.77 27.77 27.745 27.75 1,292
29th May 2025 (Thu) 27.72 27.73 27.665 27.665 5,411
28th May 2025 (Wed) 27.72 27.72 27.59 27.59 7,090
27th May 2025 (Tue) 27.58 27.695 27.55 27.595 93,122
26th May 2025 (Mon) 27.485 27.485 27.485 27.485 0
23rd May 2025 (Fri) 27.60 27.60 27.45 27.485 54,824
22nd May 2025 (Thu) 27.525 27.555 27.50 27.5325 10,255
21st May 2025 (Wed) 27.58 27.65 27.535 27.65 4,437
20th May 2025 (Tue) 27.58 27.62 27.575 27.625 13,649
19th May 2025 (Mon) 27.50 27.68 27.50 27.68 21,140
16th May 2025 (Fri) 27.66 27.66 27.66 27.62 723
15th May 2025 (Thu) 27.54 27.655 27.54 27.655 15,033
14th May 2025 (Wed) 27.645 27.665 27.575 27.665 20,093
13th May 2025 (Tue) 27.61 27.715 27.61 27.715 20,906
12th May 2025 (Mon) 27.635 27.635 27.56 27.575 21,935
9th May 2025 (Fri) 27.425 27.50 27.425 27.45 9,651
8th May 2025 (Thu) 27.41 27.485 27.41 27.485 14,831
7th May 2025 (Wed) 27.345 27.395 27.345 27.395 16,189
6th May 2025 (Tue) 27.36 27.36 27.22 27.22 27,761
5th May 2025 (Mon) 27.30717 27.30717 27.30717 27.30717 181
2nd May 2025 (Fri) 27.215 27.265 27.21 27.27 2,782
1st May 2025 (Thu) 27.16 27.28 27.16 27.22 11,327
30th Apr 2025 (Wed) 27.225 27.225 27.10 27.205 38,350
29th Apr 2025 (Tue) 27.32 27.32 27.17 27.17 32,742
28th Apr 2025 (Mon) 27.35 27.35 27.265 27.265 48,069
FTSE 100 Latest
Value8,781.30
Change45.70