Date | Open | High | Low | Close | Volume |
5th Jun 2025 (Thu) | 27.79 | 27.915 | 27.79 | 27.915 | 32,279 |
4th Jun 2025 (Wed) | 27.80 | 27.835 | 27.795 | 27.8375 | 15,304 |
3rd Jun 2025 (Tue) | 27.54 | 27.84 | 27.54 | 27.84 | 17,576 |
2nd Jun 2025 (Mon) | 27.835 | 27.835 | 27.71 | 27.77 | 804 |
30th May 2025 (Fri) | 27.77 | 27.77 | 27.745 | 27.75 | 1,292 |
29th May 2025 (Thu) | 27.72 | 27.73 | 27.665 | 27.665 | 5,411 |
28th May 2025 (Wed) | 27.72 | 27.72 | 27.59 | 27.59 | 7,090 |
27th May 2025 (Tue) | 27.58 | 27.695 | 27.55 | 27.595 | 93,122 |
26th May 2025 (Mon) | 27.485 | 27.485 | 27.485 | 27.485 | 0 |
23rd May 2025 (Fri) | 27.60 | 27.60 | 27.45 | 27.485 | 54,824 |
22nd May 2025 (Thu) | 27.525 | 27.555 | 27.50 | 27.5325 | 10,255 |
21st May 2025 (Wed) | 27.58 | 27.65 | 27.535 | 27.65 | 4,437 |
20th May 2025 (Tue) | 27.58 | 27.62 | 27.575 | 27.625 | 13,649 |
19th May 2025 (Mon) | 27.50 | 27.68 | 27.50 | 27.68 | 21,140 |
16th May 2025 (Fri) | 27.66 | 27.66 | 27.66 | 27.62 | 723 |
15th May 2025 (Thu) | 27.54 | 27.655 | 27.54 | 27.655 | 15,033 |
14th May 2025 (Wed) | 27.645 | 27.665 | 27.575 | 27.665 | 20,093 |
13th May 2025 (Tue) | 27.61 | 27.715 | 27.61 | 27.715 | 20,906 |
12th May 2025 (Mon) | 27.635 | 27.635 | 27.56 | 27.575 | 21,935 |
9th May 2025 (Fri) | 27.425 | 27.50 | 27.425 | 27.45 | 9,651 |
8th May 2025 (Thu) | 27.41 | 27.485 | 27.41 | 27.485 | 14,831 |
7th May 2025 (Wed) | 27.345 | 27.395 | 27.345 | 27.395 | 16,189 |
6th May 2025 (Tue) | 27.36 | 27.36 | 27.22 | 27.22 | 27,761 |
5th May 2025 (Mon) | 27.30717 | 27.30717 | 27.30717 | 27.30717 | 181 |
2nd May 2025 (Fri) | 27.215 | 27.265 | 27.21 | 27.27 | 2,782 |
1st May 2025 (Thu) | 27.16 | 27.28 | 27.16 | 27.22 | 11,327 |
30th Apr 2025 (Wed) | 27.225 | 27.225 | 27.10 | 27.205 | 38,350 |
29th Apr 2025 (Tue) | 27.32 | 27.32 | 27.17 | 27.17 | 32,742 |
28th Apr 2025 (Mon) | 27.35 | 27.35 | 27.265 | 27.265 | 48,069 |
25th Apr 2025 (Fri) | 27.105 | 27.24 | 27.105 | 27.215 | 17,470 |
24th Apr 2025 (Thu) | 27.065 | 27.155 | 27.065 | 27.1125 | 83,884 |
23rd Apr 2025 (Wed) | 27.095 | 27.28 | 27.02 | 27.02 | 124,520 |
22nd Apr 2025 (Tue) | 26.995 | 26.995 | 26.775 | 26.775 | 28,166 |
21st Apr 2025 (Mon) | 26.8725 | 26.8725 | 26.8725 | 26.8725 | 0 |
18th Apr 2025 (Fri) | 26.8725 | 26.8725 | 26.8725 | 26.8725 | 0 |
17th Apr 2025 (Thu) | 26.835 | 26.88 | 26.83 | 26.8725 | 7,807 |
16th Apr 2025 (Wed) | 26.625 | 26.835 | 26.625 | 26.73 | 39,348 |
15th Apr 2025 (Tue) | 26.72 | 26.82 | 26.685 | 26.80 | 26,387 |
14th Apr 2025 (Mon) | 26.41 | 26.665 | 26.41 | 26.665 | 35,440 |
11th Apr 2025 (Fri) | 26.73 | 26.73 | 26.20 | 26.37 | 133,769 |
10th Apr 2025 (Thu) | 26.77 | 26.955 | 26.40 | 26.40 | 109,394 |
9th Apr 2025 (Wed) | 26.03 | 26.31 | 25.985 | 26.30 | 451,894 |
8th Apr 2025 (Tue) | 26.235 | 26.82 | 26.225 | 26.82 | 446,421 |
7th Apr 2025 (Mon) | 26.575 | 26.70 | 25.805 | 26.70 | 248,601 |