| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.95 | 29.995 | 29.925 | 29.925 | 381,704 |
| 5th Feb 2026 (Thu) | 30.04 | 30.04 | 29.905 | 29.965 | 23,524 |
| 4th Feb 2026 (Wed) | 30.00 | 30.015 | 29.975 | 29.975 | 456,575 |
| 3rd Feb 2026 (Tue) | 29.98 | 30.035 | 29.98 | 30.025 | 58,863 |
| 2nd Feb 2026 (Mon) | 29.945 | 29.995 | 29.91 | 29.995 | 45,653 |
| 30th Jan 2026 (Fri) | 29.99 | 29.99 | 29.90 | 29.90 | 10,760 |
| 29th Jan 2026 (Thu) | 29.935 | 29.97 | 29.92 | 29.945 | 12,796 |
| 28th Jan 2026 (Wed) | 29.96 | 29.98 | 29.925 | 29.9675 | 5,898 |
| 27th Jan 2026 (Tue) | 29.98 | 29.98 | 29.93 | 29.98 | 19,866 |
| 26th Jan 2026 (Mon) | 29.90 | 29.99 | 29.875 | 29.99 | 26,460 |
| 23rd Jan 2026 (Fri) | 29.86 | 29.925 | 29.86 | 29.8975 | 268 |
| 22nd Jan 2026 (Thu) | 29.92 | 29.92 | 29.825 | 29.90 | 21,585 |
| 21st Jan 2026 (Wed) | 29.78 | 29.86 | 29.78 | 29.83 | 152,781 |
| 20th Jan 2026 (Tue) | 29.725 | 29.80 | 29.695 | 29.695 | 27,821 |
| 19th Jan 2026 (Mon) | 29.82 | 29.89 | 29.80 | 29.80 | 30,150 |
| 16th Jan 2026 (Fri) | 29.905 | 29.945 | 29.885 | 29.905 | 312,713 |
| 15th Jan 2026 (Thu) | 29.915 | 29.94 | 29.86 | 29.865 | 7,472 |
| 14th Jan 2026 (Wed) | 29.905 | 29.905 | 29.835 | 29.835 | 4,378 |
| 13th Jan 2026 (Tue) | 29.865 | 29.915 | 29.83 | 29.84 | 28,064 |
| 12th Jan 2026 (Mon) | 29.89 | 29.89 | 29.79 | 29.8775 | 5,565 |
| 9th Jan 2026 (Fri) | 29.845 | 29.93 | 29.84 | 29.93 | 18,557 |
| 8th Jan 2026 (Thu) | 29.80 | 29.87 | 29.765 | 29.87 | 103,330 |
| 7th Jan 2026 (Wed) | 29.795 | 29.795 | 29.76 | 29.76 | 4,211 |
| 6th Jan 2026 (Tue) | 29.75 | 29.78 | 29.695 | 29.72 | 35,495 |
| 5th Jan 2026 (Mon) | 29.715 | 29.75 | 29.645 | 29.75 | 10,261 |
| 2nd Jan 2026 (Fri) | 29.50 | 29.785 | 29.50 | 29.755 | 20,569 |
| 1st Jan 2026 (Thu) | 29.775 | 29.775 | 29.775 | 29.775 | 0 |
| 31st Dec 2025 (Wed) | 30.06 | 30.06 | 29.59 | 29.775 | 981 |
| 30th Dec 2025 (Tue) | 29.75 | 29.75 | 29.64 | 29.725 | 6,400 |
| 29th Dec 2025 (Mon) | 29.815 | 29.815 | 29.625 | 29.69 | 187,869 |
| 26th Dec 2025 (Fri) | 29.715 | 29.715 | 29.715 | 29.715 | 0 |
| 25th Dec 2025 (Thu) | 29.715 | 29.715 | 29.715 | 29.715 | 0 |
| 24th Dec 2025 (Wed) | 29.63 | 29.715 | 29.57 | 29.715 | 7,920 |
| 23rd Dec 2025 (Tue) | 29.75 | 29.75 | 29.57 | 29.68 | 5,971 |
| 22nd Dec 2025 (Mon) | 29.71 | 29.71 | 29.54 | 29.68 | 10,997 |
| 19th Dec 2025 (Fri) | 29.535 | 29.655 | 29.535 | 29.545 | 15,082 |
| 18th Dec 2025 (Thu) | 29.625 | 29.63 | 29.57 | 29.57 | 21,147 |
| 17th Dec 2025 (Wed) | 29.62 | 29.64 | 29.55 | 29.555 | 17,680 |
| 16th Dec 2025 (Tue) | 29.205 | 29.66 | 29.205 | 29.56 | 18,433 |
| 15th Dec 2025 (Mon) | 29.65 | 29.65 | 29.515 | 29.57 | 7,238 |
| 12th Dec 2025 (Fri) | 29.53 | 29.60 | 29.515 | 29.60 | 23,469 |
| 11th Dec 2025 (Thu) | 29.58 | 29.59 | 29.55 | 29.5325 | 15,693 |
| 10th Dec 2025 (Wed) | 29.535 | 29.545 | 29.455 | 29.545 | 12,286 |
| 9th Dec 2025 (Tue) | 29.49 | 29.53 | 29.465 | 29.505 | 13,859 |
| 8th Dec 2025 (Mon) | 29.47 | 29.55 | 29.46 | 29.55 | 27,975 |