| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 28.35 | 28.385 | 28.31 | 28.3575 | 52,475 |
| 21st Jul 2025 (Mon) | 28.38 | 28.38 | 28.305 | 28.31 | 9,856 |
| 18th Jul 2025 (Fri) | 28.345 | 28.345 | 28.335 | 28.3075 | 2,833 |
| 17th Jul 2025 (Thu) | 28.24 | 28.345 | 28.24 | 28.335 | 5,571 |
| 16th Jul 2025 (Wed) | 28.30 | 28.30 | 28.175 | 28.2525 | 23,755 |
| 15th Jul 2025 (Tue) | 28.335 | 28.335 | 28.28 | 28.295 | 8,110 |
| 14th Jul 2025 (Mon) | 28.255 | 28.335 | 28.245 | 28.28 | 9,733 |
| 11th Jul 2025 (Fri) | 28.30 | 28.31 | 28.265 | 28.2875 | 11,385 |
| 10th Jul 2025 (Thu) | 28.28 | 28.33 | 28.28 | 28.33 | 376 |
| 9th Jul 2025 (Wed) | 28.255 | 28.325 | 28.255 | 28.325 | 4,208 |
| 8th Jul 2025 (Tue) | 28.355 | 28.355 | 28.26 | 28.2925 | 80,203 |
| 7th Jul 2025 (Mon) | 28.215 | 28.32 | 28.215 | 28.32 | 17,296 |
| 4th Jul 2025 (Fri) | 28.295 | 28.295 | 28.19 | 28.2375 | 3,479 |
| 3rd Jul 2025 (Thu) | 28.20 | 28.28 | 28.17 | 28.28 | 10,545 |
| 2nd Jul 2025 (Wed) | 28.215 | 28.23 | 28.175 | 28.18 | 2,085 |
| 1st Jul 2025 (Tue) | 28.105 | 28.19 | 28.105 | 28.105 | 32,437 |
| 30th Jun 2025 (Mon) | 28.085 | 28.12 | 28.04 | 28.075 | 112,868 |
| 27th Jun 2025 (Fri) | 28.065 | 28.105 | 28.015 | 28.105 | 6,132 |
| 26th Jun 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.0125 | 7,237 |
| 25th Jun 2025 (Wed) | 28.00 | 28.02 | 28.00 | 28.0425 | 774 |
| 24th Jun 2025 (Tue) | 28.03 | 28.065 | 27.98 | 28.02 | 22,001 |
| 23rd Jun 2025 (Mon) | 27.88 | 27.96 | 27.88 | 27.96 | 8,400 |
| 20th Jun 2025 (Fri) | 28.01 | 28.01 | 27.885 | 27.885 | 12,121 |
| 19th Jun 2025 (Thu) | 28.005 | 28.005 | 27.915 | 27.99 | 11,991 |
| 18th Jun 2025 (Wed) | 27.955 | 27.975 | 27.925 | 27.975 | 2,378 |
| 17th Jun 2025 (Tue) | 27.995 | 27.995 | 27.92 | 27.965 | 13,302 |
| 16th Jun 2025 (Mon) | 27.965 | 28.00 | 27.935 | 28.00 | 16,467 |
| 13th Jun 2025 (Fri) | 27.89 | 27.95 | 27.865 | 27.92 | 31,918 |
| 12th Jun 2025 (Thu) | 27.97 | 28.00 | 27.93 | 27.9575 | 47,215 |
| 11th Jun 2025 (Wed) | 27.93 | 27.995 | 27.91 | 27.91 | 8,421 |
| 10th Jun 2025 (Tue) | 27.905 | 27.905 | 27.905 | 27.9325 | 3,630 |
| 9th Jun 2025 (Mon) | 27.885 | 27.98 | 27.875 | 27.98 | 2,149 |
| 6th Jun 2025 (Fri) | 27.90 | 27.90 | 27.90 | 27.8925 | 3,226 |
| 5th Jun 2025 (Thu) | 27.79 | 27.915 | 27.79 | 27.915 | 32,279 |
| 4th Jun 2025 (Wed) | 27.80 | 27.835 | 27.795 | 27.8375 | 15,304 |
| 3rd Jun 2025 (Tue) | 27.54 | 27.84 | 27.54 | 27.84 | 17,576 |
| 2nd Jun 2025 (Mon) | 27.835 | 27.835 | 27.71 | 27.77 | 804 |
| 30th May 2025 (Fri) | 27.77 | 27.77 | 27.745 | 27.75 | 1,292 |
| 29th May 2025 (Thu) | 27.72 | 27.73 | 27.665 | 27.665 | 5,411 |
| 28th May 2025 (Wed) | 27.72 | 27.72 | 27.59 | 27.59 | 7,090 |
| 27th May 2025 (Tue) | 27.58 | 27.695 | 27.55 | 27.595 | 93,122 |
| 26th May 2025 (Mon) | 27.485 | 27.485 | 27.485 | 27.485 | 0 |
| 23rd May 2025 (Fri) | 27.60 | 27.60 | 27.45 | 27.485 | 54,824 |