| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 28.82 | 28.84 | 28.75 | 28.84 | 14,592 |
| 12th Aug 2025 (Tue) | 28.76 | 28.76 | 28.76 | 28.7825 | 34,107 |
| 11th Aug 2025 (Mon) | 28.75 | 28.795 | 28.72 | 28.795 | 33,643 |
| 8th Aug 2025 (Fri) | 28.615 | 28.755 | 28.615 | 28.7125 | 8,897 |
| 7th Aug 2025 (Thu) | 28.66 | 28.73 | 28.66 | 28.705 | 15,739 |
| 6th Aug 2025 (Wed) | 28.655 | 28.67 | 28.635 | 28.66 | 20,499 |
| 5th Aug 2025 (Tue) | 28.595 | 28.63 | 28.595 | 28.615 | 6,678 |
| 4th Aug 2025 (Mon) | 28.54 | 28.61 | 28.54 | 28.59 | 8,708 |
| 1st Aug 2025 (Fri) | 28.54 | 28.54 | 28.46 | 28.49 | 9,719 |
| 31st Jul 2025 (Thu) | 28.55 | 28.615 | 28.53 | 28.5425 | 38,619 |
| 30th Jul 2025 (Wed) | 28.565 | 28.565 | 28.505 | 28.55 | 12,922 |
| 29th Jul 2025 (Tue) | 28.53 | 28.57 | 28.515 | 28.5425 | 4,358 |
| 28th Jul 2025 (Mon) | 28.495 | 28.55 | 28.45 | 28.45 | 13,880 |
| 25th Jul 2025 (Fri) | 28.47 | 28.47 | 28.45 | 28.445 | 7,896 |
| 24th Jul 2025 (Thu) | 28.415 | 28.50 | 28.40 | 28.4725 | 39,600 |
| 23rd Jul 2025 (Wed) | 28.40 | 28.425 | 28.40 | 28.425 | 12,581 |
| 22nd Jul 2025 (Tue) | 28.35 | 28.385 | 28.31 | 28.3575 | 52,475 |
| 21st Jul 2025 (Mon) | 28.38 | 28.38 | 28.305 | 28.31 | 9,856 |
| 18th Jul 2025 (Fri) | 28.345 | 28.345 | 28.335 | 28.3075 | 2,833 |
| 17th Jul 2025 (Thu) | 28.24 | 28.345 | 28.24 | 28.335 | 5,571 |
| 16th Jul 2025 (Wed) | 28.30 | 28.30 | 28.175 | 28.2525 | 23,755 |
| 15th Jul 2025 (Tue) | 28.335 | 28.335 | 28.28 | 28.295 | 8,110 |
| 14th Jul 2025 (Mon) | 28.255 | 28.335 | 28.245 | 28.28 | 9,733 |
| 11th Jul 2025 (Fri) | 28.30 | 28.31 | 28.265 | 28.2875 | 11,385 |
| 10th Jul 2025 (Thu) | 28.28 | 28.33 | 28.28 | 28.33 | 376 |
| 9th Jul 2025 (Wed) | 28.255 | 28.325 | 28.255 | 28.325 | 4,208 |
| 8th Jul 2025 (Tue) | 28.355 | 28.355 | 28.26 | 28.2925 | 80,203 |
| 7th Jul 2025 (Mon) | 28.215 | 28.32 | 28.215 | 28.32 | 17,296 |
| 4th Jul 2025 (Fri) | 28.295 | 28.295 | 28.19 | 28.2375 | 3,479 |
| 3rd Jul 2025 (Thu) | 28.20 | 28.28 | 28.17 | 28.28 | 10,545 |
| 2nd Jul 2025 (Wed) | 28.215 | 28.23 | 28.175 | 28.18 | 2,085 |
| 1st Jul 2025 (Tue) | 28.105 | 28.19 | 28.105 | 28.105 | 32,437 |
| 30th Jun 2025 (Mon) | 28.085 | 28.12 | 28.04 | 28.075 | 112,868 |
| 27th Jun 2025 (Fri) | 28.065 | 28.105 | 28.015 | 28.105 | 6,132 |
| 26th Jun 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.0125 | 7,237 |
| 25th Jun 2025 (Wed) | 28.00 | 28.02 | 28.00 | 28.0425 | 774 |
| 24th Jun 2025 (Tue) | 28.03 | 28.065 | 27.98 | 28.02 | 22,001 |
| 23rd Jun 2025 (Mon) | 27.88 | 27.96 | 27.88 | 27.96 | 8,400 |
| 20th Jun 2025 (Fri) | 28.01 | 28.01 | 27.885 | 27.885 | 12,121 |
| 19th Jun 2025 (Thu) | 28.005 | 28.005 | 27.915 | 27.99 | 11,991 |
| 18th Jun 2025 (Wed) | 27.955 | 27.975 | 27.925 | 27.975 | 2,378 |
| 17th Jun 2025 (Tue) | 27.995 | 27.995 | 27.92 | 27.965 | 13,302 |
| 16th Jun 2025 (Mon) | 27.965 | 28.00 | 27.935 | 28.00 | 16,467 |