| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.205 | 29.575 | 29.205 | 29.57 | 1,778 |
| 15th Dec 2025 (Mon) | 29.65 | 29.65 | 29.515 | 29.57 | 7,238 |
| 12th Dec 2025 (Fri) | 29.53 | 29.60 | 29.515 | 29.60 | 23,469 |
| 11th Dec 2025 (Thu) | 29.58 | 29.59 | 29.55 | 29.5325 | 15,693 |
| 10th Dec 2025 (Wed) | 29.535 | 29.545 | 29.455 | 29.545 | 12,286 |
| 9th Dec 2025 (Tue) | 29.49 | 29.53 | 29.465 | 29.505 | 13,859 |
| 8th Dec 2025 (Mon) | 29.47 | 29.55 | 29.46 | 29.55 | 27,975 |
| 5th Dec 2025 (Fri) | 29.425 | 29.52 | 29.425 | 29.5225 | 37,413 |
| 4th Dec 2025 (Thu) | 29.555 | 29.56 | 29.445 | 29.52 | 31,962 |
| 3rd Dec 2025 (Wed) | 29.55 | 29.55 | 29.43 | 29.495 | 15,642 |
| 2nd Dec 2025 (Tue) | 29.465 | 29.47 | 29.425 | 29.465 | 3,412 |
| 1st Dec 2025 (Mon) | 29.545 | 29.545 | 29.41 | 29.42 | 1,862 |
| 28th Nov 2025 (Fri) | 29.40 | 29.475 | 29.40 | 29.46 | 14,764 |
| 27th Nov 2025 (Thu) | 29.435 | 29.44 | 29.375 | 29.38 | 1,090 |
| 26th Nov 2025 (Wed) | 29.35 | 29.40 | 29.30 | 29.37 | 23,296 |
| 25th Nov 2025 (Tue) | 29.30 | 29.335 | 29.245 | 29.335 | 35,110 |
| 24th Nov 2025 (Mon) | 29.44 | 29.44 | 29.225 | 29.30 | 30,183 |
| 21st Nov 2025 (Fri) | 29.245 | 29.245 | 29.10 | 29.16 | 25,581 |
| 20th Nov 2025 (Thu) | 29.73 | 29.73 | 29.205 | 29.255 | 24,249 |
| 19th Nov 2025 (Wed) | 29.14 | 29.165 | 29.085 | 29.085 | 7,592 |
| 18th Nov 2025 (Tue) | 29.275 | 29.275 | 29.125 | 29.125 | 5,278 |
| 17th Nov 2025 (Mon) | 29.33 | 29.33 | 29.185 | 29.205 | 11,000 |
| 14th Nov 2025 (Fri) | 29.225 | 29.225 | 29.195 | 29.2675 | 11,013 |
| 13th Nov 2025 (Thu) | 29.375 | 29.375 | 29.27 | 29.28 | 19,969 |
| 12th Nov 2025 (Wed) | 29.22 | 29.345 | 29.22 | 29.345 | 5,165 |
| 11th Nov 2025 (Tue) | 29.25 | 29.33 | 29.205 | 29.23 | 23,133 |
| 10th Nov 2025 (Mon) | 29.18 | 29.285 | 29.18 | 29.215 | 27,171 |
| 7th Nov 2025 (Fri) | 29.315 | 29.32 | 29.195 | 29.2025 | 6,178 |
| 6th Nov 2025 (Thu) | 29.26 | 29.345 | 29.20 | 29.20 | 4,944 |
| 5th Nov 2025 (Wed) | 29.26 | 29.32 | 29.255 | 29.255 | 3,742 |
| 4th Nov 2025 (Tue) | 29.30 | 29.355 | 29.19 | 29.355 | 98,981 |
| 3rd Nov 2025 (Mon) | 29.35 | 29.355 | 29.305 | 29.345 | 8,567 |
| 31st Oct 2025 (Fri) | 29.405 | 29.405 | 29.27 | 29.27 | 186,176 |
| 30th Oct 2025 (Thu) | 29.445 | 29.445 | 29.355 | 29.40 | 15,205 |
| 29th Oct 2025 (Wed) | 29.48 | 29.48 | 29.31 | 29.31 | 43,630 |
| 28th Oct 2025 (Tue) | 29.54 | 29.54 | 29.23 | 29.36 | 32,632 |
| 27th Oct 2025 (Mon) | 29.43 | 29.535 | 29.325 | 29.535 | 117,928 |
| 24th Oct 2025 (Fri) | 29.385 | 29.385 | 29.255 | 29.28 | 7,909 |
| 23rd Oct 2025 (Thu) | 29.345 | 29.36 | 29.25 | 29.25 | 75,265 |
| 22nd Oct 2025 (Wed) | 29.265 | 29.40 | 29.17 | 29.22 | 83,935 |
| 21st Oct 2025 (Tue) | 29.36 | 29.37 | 29.24 | 29.24 | 41,127 |
| 20th Oct 2025 (Mon) | 29.10 | 29.445 | 29.10 | 29.41 | 5,222 |
| 17th Oct 2025 (Fri) | 29.435 | 29.435 | 29.11 | 29.28 | 635,118 |
| 16th Oct 2025 (Thu) | 29.46 | 29.46 | 29.375 | 29.40 | 1,785,073 |