| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| 2nd Apr 2026 (Thu) | 29.00 | 29.435 | 29.00 | 29.22 | 7,076 |
| 1st Apr 2026 (Wed) | 29.545 | 29.68 | 29.535 | 29.58 | 30,001 |
| 31st Mar 2026 (Tue) | 29.155 | 29.395 | 29.155 | 29.395 | 22,885 |
| 30th Mar 2026 (Mon) | 30.385 | 30.385 | 29.005 | 29.12 | 27,295 |
| 27th Mar 2026 (Fri) | 29.265 | 29.295 | 29.10 | 29.295 | 26,268 |
| 26th Mar 2026 (Thu) | 30.24 | 30.24 | 29.29 | 29.305 | 39,107 |
| 25th Mar 2026 (Wed) | 29.405 | 29.68 | 29.405 | 29.68 | 31,399 |
| 24th Mar 2026 (Tue) | 29.255 | 29.55 | 29.255 | 29.55 | 3,024 |
| 23rd Mar 2026 (Mon) | 28.90 | 29.435 | 28.90 | 29.34 | 77,895 |
| 20th Mar 2026 (Fri) | 29.95 | 29.95 | 29.245 | 29.42 | 153,078 |
| 19th Mar 2026 (Thu) | 29.50 | 29.64 | 29.395 | 29.46 | 23,973 |
| 18th Mar 2026 (Wed) | 29.75 | 29.75 | 29.615 | 29.64 | 75,555 |
| 17th Mar 2026 (Tue) | 29.41 | 29.77 | 29.41 | 29.7225 | 67,889 |
| 16th Mar 2026 (Mon) | 29.585 | 29.61 | 29.505 | 29.505 | 11,811 |
| 13th Mar 2026 (Fri) | 30.14 | 30.14 | 29.50 | 29.62 | 27,252 |
| 12th Mar 2026 (Thu) | 29.675 | 29.68 | 29.52 | 29.58 | 37,301 |
| 11th Mar 2026 (Wed) | 29.92 | 29.92 | 29.705 | 29.6825 | 84,933 |
| 10th Mar 2026 (Tue) | 29.80 | 29.99 | 29.80 | 29.99 | 55,005 |
| 9th Mar 2026 (Mon) | 29.675 | 29.685 | 29.30 | 29.685 | 67,316 |
| 6th Mar 2026 (Fri) | 29.76 | 29.89 | 29.545 | 29.575 | 64,865 |
| 5th Mar 2026 (Thu) | 29.895 | 29.895 | 29.81 | 29.83 | 17,082 |
| 4th Mar 2026 (Wed) | 29.77 | 29.99 | 29.73 | 29.9075 | 42,112 |
| 3rd Mar 2026 (Tue) | 29.815 | 29.815 | 29.645 | 29.7075 | 43,560 |
| 2nd Mar 2026 (Mon) | 29.98 | 29.98 | 29.76 | 29.935 | 118,932 |
| 27th Feb 2026 (Fri) | 30.155 | 30.155 | 30.025 | 30.07 | 341,054 |
| 26th Feb 2026 (Thu) | 30.20 | 30.21 | 30.155 | 30.18 | 36,941 |
| 25th Feb 2026 (Wed) | 30.14 | 30.165 | 30.14 | 30.155 | 41,358 |
| 24th Feb 2026 (Tue) | 30.17 | 30.17 | 30.13 | 30.1325 | 350,310 |
| 23rd Feb 2026 (Mon) | 30.00 | 30.20 | 30.00 | 30.175 | 262,091 |
| 20th Feb 2026 (Fri) | 30.07 | 30.225 | 30.07 | 30.1575 | 22,060 |
| 19th Feb 2026 (Thu) | 30.26 | 30.26 | 30.16 | 30.1375 | 219 |
| 18th Feb 2026 (Wed) | 30.015 | 30.19 | 30.015 | 30.18 | 221,457 |
| 17th Feb 2026 (Tue) | 30.165 | 30.165 | 30.085 | 30.115 | 444,420 |
| 16th Feb 2026 (Mon) | 30.11 | 30.11 | 30.08 | 30.0875 | 39,240 |
| 13th Feb 2026 (Fri) | 30.11 | 30.11 | 29.94 | 29.945 | 9,001 |
| 12th Feb 2026 (Thu) | 30.05 | 30.05 | 29.99 | 30.00 | 127,468 |
| 11th Feb 2026 (Wed) | 29.975 | 30.015 | 29.955 | 29.985 | 107,130 |
| 10th Feb 2026 (Tue) | 30.01 | 30.01 | 29.98 | 30.00 | 473,571 |
| 9th Feb 2026 (Mon) | 29.995 | 30.105 | 29.98 | 30.04 | 177,016 |
| 6th Feb 2026 (Fri) | 29.95 | 29.995 | 29.925 | 29.925 | 381,704 |