Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz At1 Capbond (AT1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 27.27 27.32 27.15 27.15 37,977
2nd Apr 2025 (Wed) 27.36 27.40 27.345 27.40 23,303
1st Apr 2025 (Tue) 27.28 27.40 27.28 27.40 42,835
31st Mar 2025 (Mon) 27.36 27.36 27.22 27.26 107,178
28th Mar 2025 (Fri) 27.32 27.44 27.31 27.44 122,971
27th Mar 2025 (Thu) 27.42 27.42 27.32 27.32 7,223
26th Mar 2025 (Wed) 27.445 27.445 27.385 27.425 116,725
25th Mar 2025 (Tue) 27.33 27.43 27.33 27.425 47,998
24th Mar 2025 (Mon) 27.455 27.505 27.44 27.465 188,987
21st Mar 2025 (Fri) 27.40 27.44 27.395 27.425 15,634
20th Mar 2025 (Thu) 27.415 27.43 27.385 27.395 95,194
19th Mar 2025 (Wed) 27.355 27.42 27.32 27.42 18,131
18th Mar 2025 (Tue) 27.345 27.465 27.345 27.465 51,096
17th Mar 2025 (Mon) 27.34 27.36 27.28 27.36 14,558
14th Mar 2025 (Fri) 27.19 27.345 27.19 27.33 63,008
13th Mar 2025 (Thu) 27.38 27.38 27.24 27.24 42,839
12th Mar 2025 (Wed) 27.34 27.385 27.285 27.385 500,551
11th Mar 2025 (Tue) 27.38 27.405 27.25 27.34 59,867
10th Mar 2025 (Mon) 27.415 27.415 27.30 27.35 134,902
7th Mar 2025 (Fri) 27.43 27.435 27.36 27.42 47,333
6th Mar 2025 (Thu) 27.335 27.435 27.335 27.43 148,633
5th Mar 2025 (Wed) 27.345 27.46 27.345 27.40 50,632
4th Mar 2025 (Tue) 27.35 27.385 27.325 27.31 47,598
3rd Mar 2025 (Mon) 27.385 27.46 27.35 27.35 68,001
28th Feb 2025 (Fri) 27.43 27.45 27.365 27.4075 6,789
27th Feb 2025 (Thu) 27.355 27.43 27.35 27.35 233,688
26th Feb 2025 (Wed) 27.38 27.435 27.37 27.40 15,247
25th Feb 2025 (Tue) 27.435 27.435 27.29 27.29 13,426
24th Feb 2025 (Mon) 27.28 27.405 27.28 27.405 44,496
21st Feb 2025 (Fri) 27.305 27.385 27.305 27.3275 23,373
20th Feb 2025 (Thu) 27.28 27.35 27.28 27.34 15,972
19th Feb 2025 (Wed) 27.335 27.335 27.195 27.195 71,061
18th Feb 2025 (Tue) 27.38 27.385 27.255 27.255 174,750
17th Feb 2025 (Mon) 27.345 27.385 27.31 27.3425 37,099
14th Feb 2025 (Fri) 27.40 27.40 27.28 27.325 25,917
13th Feb 2025 (Thu) 27.37 27.37 27.245 27.245 25,649
12th Feb 2025 (Wed) 27.255 27.295 27.135 27.2475 20,126
11th Feb 2025 (Tue) 27.265 27.28 27.225 27.255 42,220
10th Feb 2025 (Mon) 27.27 27.305 27.23 27.23 91,415
7th Feb 2025 (Fri) 27.31 27.315 27.23 27.255 82,447
6th Feb 2025 (Thu) 27.29 27.31 27.225 27.29 24,307
5th Feb 2025 (Wed) 27.205 27.235 27.15 27.205 104,284
4th Feb 2025 (Tue) 27.08 27.175 27.08 27.15 30,190
FTSE 100 Latest
Value8,054.98
Change-419.76