| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,453 | 440.00p | Suspected BUY Trade |
16:40:54 - 27-Feb-26 |
| Buy* | 71,225 | 440.00p | Suspected BUY Trade |
16:35:18 - 27-Feb-26 |
| Buy* | 571 | 443.00p | Automatic Execution |
16:28:12 - 27-Feb-26 |
| Buy* | 87 | 443.00p | Automatic Execution |
16:28:12 - 27-Feb-26 |
| Buy* | 214 | 443.00p | Automatic Execution |
16:28:12 - 27-Feb-26 |
| Buy* | 31 | 443.00p | Automatic Execution |
16:28:03 - 27-Feb-26 |
| Buy* | 146 | 443.00p | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Buy* | 52 | 443.00p | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Buy* | 371 | 443.00p | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Buy* | 87 | 443.00p | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Buy* | 83 | 442.50p | Automatic Execution |
16:26:23 - 27-Feb-26 |
| Buy* | 815 | 442.50p | Automatic Execution |
16:26:23 - 27-Feb-26 |
| Buy* | 2,248 | 442.075p | Ordinary |
16:25:40 - 27-Feb-26 |
| Sell* | 11 | 441.00p | Automatic Execution |
16:25:25 - 27-Feb-26 |
| Sell* | 2,000 | 441.722p | Ordinary |
16:23:45 - 27-Feb-26 |
| Buy* | 1 | 442.66p | Ordinary |
16:23:13 - 27-Feb-26 |
| Sell* | 154 | 441.50p | Automatic Execution |
16:20:17 - 27-Feb-26 |
| Sell* | 150 | 441.50p | Automatic Execution |
16:20:17 - 27-Feb-26 |
| Buy* | 217 | 442.40p | Ordinary |
16:18:00 - 27-Feb-26 |
| Unknown* | 0 | 444.00p | SI Trade |
16:14:53 - 27-Feb-26 |
| Buy* | 2 | 444.00p | SI Trade |
16:12:50 - 27-Feb-26 |
| Sell* | 220 | 442.50p | Automatic Execution |
16:09:36 - 27-Feb-26 |
| Sell* | 145 | 442.50p | Automatic Execution |
16:09:36 - 27-Feb-26 |
| Sell* | 89 | 442.50p | Automatic Execution |
16:09:36 - 27-Feb-26 |
| Sell* | 72 | 442.50p | Automatic Execution |
16:09:36 - 27-Feb-26 |
| Sell* | 303 | 442.50p | Automatic Execution |
16:09:36 - 27-Feb-26 |
| Sell* | 2 | 442.50p | SI Trade |
16:05:44 - 27-Feb-26 |
| Buy* | 8 | 443.50p | Automatic Execution |
16:05:44 - 27-Feb-26 |
| Buy* | 27 | 443.50p | Automatic Execution |
16:05:44 - 27-Feb-26 |
| Buy* | 57 | 443.50p | Automatic Execution |
16:05:44 - 27-Feb-26 |
| Buy* | 170 | 443.50p | SI Trade |
16:02:57 - 27-Feb-26 |
| Buy* | 88 | 443.50p | Automatic Execution |
16:02:57 - 27-Feb-26 |
| Buy* | 4 | 444.00p | SI Trade |
15:53:48 - 27-Feb-26 |
| Sell* | 40 | 440.00p | SI Trade |
15:49:31 - 27-Feb-26 |
| Buy* | 1,958 | 441.00p | Automatic Execution |
15:46:47 - 27-Feb-26 |
| Buy* | 1,364 | 441.00p | Automatic Execution |
15:46:47 - 27-Feb-26 |
| Sell* | 525 | 441.00p | Automatic Execution |
15:46:47 - 27-Feb-26 |
| Sell* | 699 | 441.00p | Automatic Execution |
15:46:47 - 27-Feb-26 |
| Buy* | 115 | 444.00p | SI Trade |
15:45:17 - 27-Feb-26 |
| Buy* | 5 | 444.00p | SI Trade |
15:45:17 - 27-Feb-26 |
| Sell* | 4,546 | 441.30p | Ordinary |
15:41:23 - 27-Feb-26 |
| Buy* | 500 | 443.32p | Ordinary |
15:34:38 - 27-Feb-26 |
| Sell* | 2 | 440.00p | SI Trade |
15:08:44 - 27-Feb-26 |
| Sell* | 130 | 441.442p | Ordinary |
15:04:58 - 27-Feb-26 |
| Buy* | 3 | 443.32p | Ordinary |
15:00:59 - 27-Feb-26 |
| Buy* | 22 | 442.50p | Automatic Execution |
14:59:11 - 27-Feb-26 |
| Buy* | 132 | 442.50p | Automatic Execution |
14:59:11 - 27-Feb-26 |
| Buy* | 222 | 441.65p | Ordinary |
14:58:39 - 27-Feb-26 |
| Sell* | 22 | 439.00p | SI Trade |
14:51:41 - 27-Feb-26 |
| Unknown* | 0 | 442.50p | SI Trade |
14:51:41 - 27-Feb-26 |
| Unknown* | 1,000 | 439.00p | OTC Trade |
14:46:00 - 27-Feb-26 |
| Sell* | 1,000 | 439.00p | SI Trade |
14:46:00 - 27-Feb-26 |
| Unknown* | 0 | 442.50p | SI Trade |
14:43:51 - 27-Feb-26 |
| Unknown* | 0 | 443.50p | SI Trade |
14:39:59 - 27-Feb-26 |
| Unknown* | 0 | 443.50p | SI Trade |
14:39:59 - 27-Feb-26 |
| Sell* | 376 | 440.50p | Automatic Execution |
14:39:59 - 27-Feb-26 |
| Sell* | 300 | 440.50p | Automatic Execution |
14:39:59 - 27-Feb-26 |
| Sell* | 41 | 440.50p | Automatic Execution |
14:39:59 - 27-Feb-26 |
| Sell* | 49 | 440.50p | Automatic Execution |
14:39:59 - 27-Feb-26 |
| Sell* | 234 | 440.50p | Automatic Execution |
14:39:59 - 27-Feb-26 |
| Sell* | 1 | 440.50p | SI Trade |
14:27:39 - 27-Feb-26 |
| Sell* | 13 | 440.50p | Automatic Execution |
14:15:31 - 27-Feb-26 |
| Unknown* | 0 | 443.50p | SI Trade |
14:10:49 - 27-Feb-26 |
| Sell* | 1,149 | 441.7618p | Ordinary |
13:39:04 - 27-Feb-26 |
| Unknown* | 0 | 444.00p | SI Trade |
13:29:50 - 27-Feb-26 |
| Buy* | 6 | 444.00p | SI Trade |
13:29:50 - 27-Feb-26 |
| Buy* | 336 | 444.00p | SI Trade |
13:28:16 - 27-Feb-26 |
| Sell* | 69 | 441.00p | SI Trade |
13:13:43 - 27-Feb-26 |
| Sell* | 6 | 441.00p | SI Trade |
13:11:10 - 27-Feb-26 |
| Buy* | 149 | 444.00p | SI Trade |
13:04:19 - 27-Feb-26 |
| Buy* | 186 | 444.00p | SI Trade |
13:03:24 - 27-Feb-26 |
| Buy* | 160 | 442.00p | Automatic Execution |
13:02:02 - 27-Feb-26 |
| Buy* | 122 | 442.00p | Automatic Execution |
13:02:02 - 27-Feb-26 |
| Buy* | 62 | 442.00p | Automatic Execution |
13:02:02 - 27-Feb-26 |
| Sell* | 35 | 441.00p | Automatic Execution |
12:39:13 - 27-Feb-26 |
| Sell* | 165 | 441.00p | Automatic Execution |
12:39:13 - 27-Feb-26 |
| Sell* | 404 | 441.50p | Automatic Execution |
12:32:50 - 27-Feb-26 |
| Sell* | 300 | 441.50p | Automatic Execution |
12:32:50 - 27-Feb-26 |
| Sell* | 217 | 441.50p | Automatic Execution |
12:32:50 - 27-Feb-26 |
| Sell* | 113 | 441.50p | Automatic Execution |
12:32:50 - 27-Feb-26 |
| Buy* | 1,534 | 445.00p | Automatic Execution |
12:12:29 - 27-Feb-26 |
| Sell* | 109 | 441.7618p | Ordinary |
11:54:28 - 27-Feb-26 |
| Sell* | 90 | 441.586p | Negotiated Trade |
11:51:04 - 27-Feb-26 |
| Buy* | 3 | 442.00p | Automatic Execution |
11:26:13 - 27-Feb-26 |
| Buy* | 220 | 442.00p | Automatic Execution |
11:26:13 - 27-Feb-26 |
| Buy* | 1,184 | 441.50p | Automatic Execution |
11:26:13 - 27-Feb-26 |
| Buy* | 1,270 | 441.50p | Automatic Execution |
11:26:13 - 27-Feb-26 |
| Buy* | 24 | 441.00p | Automatic Execution |
11:26:13 - 27-Feb-26 |
| Buy* | 194 | 441.00p | Automatic Execution |
11:21:02 - 27-Feb-26 |
| Buy* | 1,000 | 439.00p | Automatic Execution |
11:21:02 - 27-Feb-26 |
| Buy* | 5 | 441.00p | SI Trade |
11:15:17 - 27-Feb-26 |
| Buy* | 6 | 441.00p | SI Trade |
11:15:17 - 27-Feb-26 |
| Buy* | 3,575 | 439.72p | Ordinary |
11:14:36 - 27-Feb-26 |
| Sell* | 356 | 438.222p | Ordinary |
10:55:33 - 27-Feb-26 |
| Buy* | 1,500 | 438.996p | Suspected BUY Trade |
10:53:08 - 27-Feb-26 |
| Sell* | 500 | 439.00p | Automatic Execution |
10:51:28 - 27-Feb-26 |
| Buy* | 1 | 439.50p | SI Trade |
10:42:04 - 27-Feb-26 |
| Buy* | 4 | 439.50p | SI Trade |
10:37:41 - 27-Feb-26 |
| Sell* | 700 | 439.00p | Automatic Execution |
10:37:41 - 27-Feb-26 |
| Sell* | 1,000 | 439.00p | Automatic Execution |
10:33:16 - 27-Feb-26 |
| Sell* | 192 | 437.50p | Automatic Execution |
10:30:46 - 27-Feb-26 |
| Sell* | 240 | 437.50p | Automatic Execution |
10:30:46 - 27-Feb-26 |
| Unknown* | 0 | 440.50p | SI Trade |
10:28:09 - 27-Feb-26 |
| Sell* | 1,100 | 439.00p | Automatic Execution |
10:08:15 - 27-Feb-26 |
| Sell* | 196 | 439.50p | Automatic Execution |
10:04:46 - 27-Feb-26 |
| Sell* | 220 | 439.50p | Automatic Execution |
10:04:46 - 27-Feb-26 |
| Unknown* | 0 | 439.50p | SI Trade |
10:00:11 - 27-Feb-26 |
| Sell* | 171 | 441.00p | Automatic Execution |
09:55:27 - 27-Feb-26 |
| Sell* | 872 | 441.00p | Automatic Execution |
09:55:27 - 27-Feb-26 |
| Sell* | 513 | 441.00p | Automatic Execution |
09:55:27 - 27-Feb-26 |
| Unknown* | 0 | 444.00p | SI Trade |
09:46:10 - 27-Feb-26 |
| Buy* | 237 | 444.00p | SI Trade |
09:37:18 - 27-Feb-26 |
| Buy* | 1 | 444.00p | SI Trade |
09:37:18 - 27-Feb-26 |
| Buy* | 1 | 444.00p | SI Trade |
09:30:14 - 27-Feb-26 |
| Sell* | 45 | 442.49p | Negotiated Trade |
09:24:53 - 27-Feb-26 |
| Buy* | 11 | 444.00p | SI Trade |
09:20:25 - 27-Feb-26 |
| Sell* | 84 | 442.50p | Automatic Execution |
09:20:25 - 27-Feb-26 |
| Sell* | 347 | 443.50p | Automatic Execution |
09:20:25 - 27-Feb-26 |
| Buy* | 17 | 443.50p | Automatic Execution |
09:20:25 - 27-Feb-26 |
| Sell* | 50 | 442.00p | SI Trade |
08:57:20 - 27-Feb-26 |
| Buy* | 513 | 443.50p | Automatic Execution |
08:57:20 - 27-Feb-26 |
| Unknown* | 0 | 443.50p | SI Trade |
08:50:14 - 27-Feb-26 |
| Unknown* | 0 | 443.50p | SI Trade |
08:45:17 - 27-Feb-26 |
| Unknown* | 0 | 443.50p | SI Trade |
08:45:17 - 27-Feb-26 |
| Sell* | 11 | 442.00p | SI Trade |
08:32:51 - 27-Feb-26 |
| Buy* | 250 | 442.00p | Automatic Execution |
08:32:51 - 27-Feb-26 |
| Buy* | 673 | 442.994p | Suspected BUY Trade |
08:25:20 - 27-Feb-26 |
| Unknown* | 0 | 445.50p | SI Trade |
08:24:00 - 27-Feb-26 |
| Sell* | 1,182 | 441.00p | Automatic Execution |
08:24:00 - 27-Feb-26 |
| Sell* | 1,345 | 441.00p | Automatic Execution |
08:24:00 - 27-Feb-26 |
| Sell* | 418 | 442.00p | Automatic Execution |
08:24:00 - 27-Feb-26 |
| Sell* | 558 | 442.00p | Automatic Execution |
08:24:00 - 27-Feb-26 |
| Sell* | 91 | 443.26p | Ordinary |
08:23:53 - 27-Feb-26 |
| Unknown* | 0 | 445.00p | SI Trade |
08:17:29 - 27-Feb-26 |
| Buy* | 1 | 445.50p | SI Trade |
08:12:40 - 27-Feb-26 |
| Unknown* | 0 | 445.50p | SI Trade |
08:12:40 - 27-Feb-26 |
| Unknown* | 0 | 444.50p | SI Trade |
08:08:04 - 27-Feb-26 |
| Unknown* | 0 | 444.50p | SI Trade |
08:08:04 - 27-Feb-26 |
| Unknown* | 0 | 438.50p | SI Trade |
08:08:04 - 27-Feb-26 |
| Unknown* | 0 | 438.50p | SI Trade |
08:08:04 - 27-Feb-26 |
| Sell* | 1,493 | 442.00p | Automatic Execution |
08:08:04 - 27-Feb-26 |
| Buy* | 7 | 442.00p | Automatic Execution |
08:08:04 - 27-Feb-26 |
| Unknown* | 0 | 438.50p | SI Trade |
08:08:04 - 27-Feb-26 |
| Unknown* | 0 | 438.50p | SI Trade |
08:08:04 - 27-Feb-26 |
| Unknown* | 0 | 444.50p | SI Trade |
08:08:04 - 27-Feb-26 |
| Unknown* | 0 | 444.50p | SI Trade |
08:08:04 - 27-Feb-26 |
| Unknown* | 0 | 444.50p | SI Trade |
08:08:04 - 27-Feb-26 |
| Unknown* | 0 | 444.50p | SI Trade |
08:08:04 - 27-Feb-26 |
| Buy* | 84 | 441.065p | Ordinary |
08:00:32 - 27-Feb-26 |
| Buy* | 364 | 441.00p | Automatic Execution |
08:00:29 - 27-Feb-26 |
| Sell* | 1,620 | 440.00p | Uncrossing Trade |
08:00:29 - 27-Feb-26 |
| Buy* | 31,692 | 441.50p | Suspected BUY Trade |
16:35:09 - 26-Feb-26 |
| Buy* | 31 | 438.00p | Automatic Execution |
16:29:50 - 26-Feb-26 |
| Buy* | 184 | 438.00p | Automatic Execution |
16:29:50 - 26-Feb-26 |
| Sell* | 15 | 436.50p | Automatic Execution |
16:29:30 - 26-Feb-26 |
| Sell* | 49 | 436.50p | Automatic Execution |
16:29:20 - 26-Feb-26 |
| Sell* | 202 | 436.50p | Automatic Execution |
16:29:01 - 26-Feb-26 |
| Buy* | 207 | 436.50p | Automatic Execution |
16:20:46 - 26-Feb-26 |
| Buy* | 205 | 436.50p | Automatic Execution |
16:20:46 - 26-Feb-26 |
| Buy* | 316 | 436.50p | Automatic Execution |
16:20:46 - 26-Feb-26 |
| Buy* | 233 | 436.50p | Automatic Execution |
16:20:46 - 26-Feb-26 |
| Sell* | 206 | 435.00p | Automatic Execution |
16:20:46 - 26-Feb-26 |
| Sell* | 9 | 435.00p | Automatic Execution |
16:19:24 - 26-Feb-26 |
| Sell* | 23 | 435.00p | Automatic Execution |
16:19:24 - 26-Feb-26 |
| Sell* | 25 | 435.50p | Automatic Execution |
16:16:41 - 26-Feb-26 |
| Sell* | 42 | 435.50p | Automatic Execution |
16:16:41 - 26-Feb-26 |
| Sell* | 84 | 435.50p | Automatic Execution |
16:16:41 - 26-Feb-26 |
| Sell* | 108 | 435.50p | Automatic Execution |
16:16:41 - 26-Feb-26 |
| Sell* | 305 | 435.50p | Automatic Execution |
16:16:41 - 26-Feb-26 |
| Sell* | 12 | 435.50p | Automatic Execution |
16:16:41 - 26-Feb-26 |
| Buy* | 12,871 | 438.6165p | Suspected BUY Trade |
16:13:19 - 26-Feb-26 |
| Buy* | 873 | 437.99p | Ordinary |
16:12:23 - 26-Feb-26 |
| Sell* | 21 | 435.50p | Automatic Execution |
16:11:38 - 26-Feb-26 |
| Sell* | 27 | 435.50p | Automatic Execution |
16:11:38 - 26-Feb-26 |
| Sell* | 355 | 436.00p | Automatic Execution |
16:10:16 - 26-Feb-26 |
| Sell* | 86 | 436.50p | Automatic Execution |
16:10:16 - 26-Feb-26 |
| Sell* | 14 | 436.50p | Automatic Execution |
16:10:16 - 26-Feb-26 |
| Sell* | 21 | 436.50p | Automatic Execution |
16:10:16 - 26-Feb-26 |
| Sell* | 75 | 436.50p | Automatic Execution |
16:10:16 - 26-Feb-26 |
| Sell* | 207 | 436.50p | Automatic Execution |
16:08:53 - 26-Feb-26 |
| Sell* | 99 | 436.50p | Automatic Execution |
16:07:30 - 26-Feb-26 |
| Sell* | 107 | 436.50p | Automatic Execution |
16:07:30 - 26-Feb-26 |
| Sell* | 270 | 437.00p | Automatic Execution |
16:06:07 - 26-Feb-26 |
| Sell* | 4 | 437.00p | Automatic Execution |
16:06:07 - 26-Feb-26 |
| Sell* | 552 | 437.50p | Automatic Execution |
16:05:28 - 26-Feb-26 |
| Sell* | 61 | 437.50p | Automatic Execution |
16:05:28 - 26-Feb-26 |
| Sell* | 230 | 437.50p | Automatic Execution |
16:05:28 - 26-Feb-26 |
| Unknown* | 0 | 441.50p | SI Trade |
16:04:00 - 26-Feb-26 |
| Sell* | 34 | 438.00p | Automatic Execution |
16:04:00 - 26-Feb-26 |
| Sell* | 340 | 438.00p | Automatic Execution |
16:04:00 - 26-Feb-26 |
| Sell* | 168 | 438.00p | Automatic Execution |
16:04:00 - 26-Feb-26 |
| Sell* | 221 | 438.00p | Automatic Execution |
16:04:00 - 26-Feb-26 |
| Sell* | 185 | 438.00p | Automatic Execution |
16:04:00 - 26-Feb-26 |
| Sell* | 98 | 439.50p | Automatic Execution |
16:00:22 - 26-Feb-26 |
| Sell* | 316 | 440.00p | Automatic Execution |
16:00:22 - 26-Feb-26 |
| Buy* | 199 | 443.50p | Automatic Execution |
16:00:22 - 26-Feb-26 |
| Buy* | 145 | 442.50p | Automatic Execution |
16:00:22 - 26-Feb-26 |
| Buy* | 460 | 442.50p | Automatic Execution |
16:00:22 - 26-Feb-26 |
| Buy* | 196 | 442.50p | Automatic Execution |
16:00:22 - 26-Feb-26 |
| Buy* | 236 | 438.00p | Automatic Execution |
15:58:59 - 26-Feb-26 |