Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Technology (AT.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 419.50p SI Trade
 08:58:09 - 01-Apr-26
Sell* 26 417.838p Negotiated Trade
 08:56:22 - 01-Apr-26
Unknown* 0 420.00p SI Trade
 08:52:09 - 01-Apr-26
Buy* 140 421.50p SI Trade
 08:51:07 - 01-Apr-26
Buy* 409 419.50p SI Trade
 08:51:07 - 01-Apr-26
Buy* 1 421.50p SI Trade
 08:51:07 - 01-Apr-26
Buy* 280 419.50p SI Trade
 08:51:07 - 01-Apr-26
Buy* 41 421.50p SI Trade
 08:51:07 - 01-Apr-26
Unknown* 0 419.50p SI Trade
 08:51:07 - 01-Apr-26
Unknown* 0 419.50p SI Trade
 08:51:07 - 01-Apr-26
Buy* 4 421.50p SI Trade
 08:51:07 - 01-Apr-26
Sell* 136 419.50p Automatic Execution
 08:51:07 - 01-Apr-26
Sell* 50 419.50p Automatic Execution
 08:51:07 - 01-Apr-26
Sell* 1,182 420.4756p Ordinary
 08:47:20 - 01-Apr-26
Sell* 400 420.4756p Ordinary
 08:45:52 - 01-Apr-26
Sell* 1,189 420.4746p Ordinary
 08:42:29 - 01-Apr-26
Buy* 4 421.06p Ordinary
 08:38:13 - 01-Apr-26
Sell* 11 419.72p Ordinary
 08:37:12 - 01-Apr-26
Sell* 400 420.4736p Ordinary
 08:36:27 - 01-Apr-26
Sell* 400 420.4756p Ordinary
 08:34:14 - 01-Apr-26
Sell* 198 420.50p Automatic Execution
 08:33:09 - 01-Apr-26
Sell* 7 422.00p Automatic Execution
 08:32:41 - 01-Apr-26
Sell* 242 422.00p Automatic Execution
 08:32:41 - 01-Apr-26
Sell* 7 422.50p Automatic Execution
 08:32:41 - 01-Apr-26
Sell* 340 422.50p Automatic Execution
 08:32:41 - 01-Apr-26
Sell* 16 423.00p Automatic Execution
 08:32:41 - 01-Apr-26
Sell* 440 423.00p Automatic Execution
 08:32:41 - 01-Apr-26
Sell* 381 423.00p Automatic Execution
 08:32:41 - 01-Apr-26
Sell* 2,304 423.063p Ordinary
 08:31:00 - 01-Apr-26
Buy* 32 424.888p Suspected BUY Trade
 08:29:43 - 01-Apr-26
Buy* 161 426.00p Automatic Execution
 08:26:14 - 01-Apr-26
Unknown* 0 427.00p SI Trade
 08:23:09 - 01-Apr-26
Sell* 238 424.00p Automatic Execution
 08:21:35 - 01-Apr-26
Sell* 431 424.00p Automatic Execution
 08:21:35 - 01-Apr-26
Sell* 466 425.7073p Ordinary
 08:16:56 - 01-Apr-26
Sell* 1,590 426.00p Automatic Execution
 08:16:39 - 01-Apr-26
Sell* 1,539 426.00p Automatic Execution
 08:16:39 - 01-Apr-26
Sell* 100 426.00p Automatic Execution
 08:16:39 - 01-Apr-26
Sell* 302 426.50p Automatic Execution
 08:16:39 - 01-Apr-26
Sell* 448 426.50p Automatic Execution
 08:16:39 - 01-Apr-26
Sell* 3 426.50p Automatic Execution
 08:16:39 - 01-Apr-26
Sell* 200 426.50p Automatic Execution
 08:16:39 - 01-Apr-26
Sell* 30 427.00p Automatic Execution
 08:15:58 - 01-Apr-26
Sell* 354 427.00p Automatic Execution
 08:15:58 - 01-Apr-26
Sell* 361 428.00p Automatic Execution
 08:15:58 - 01-Apr-26
Sell* 639 428.00p Automatic Execution
 08:15:58 - 01-Apr-26
Buy* 16 430.00p SI Trade
 08:14:47 - 01-Apr-26
Buy* 115 430.00p SI Trade
 08:10:32 - 01-Apr-26
Sell* 1 426.50p SI Trade
 08:10:32 - 01-Apr-26
Buy* 750 430.00p SI Trade
 08:06:30 - 01-Apr-26
Buy* 2,318 429.055p Ordinary
 08:00:55 - 01-Apr-26
Unknown* 0 430.00p SI Trade
 08:00:47 - 01-Apr-26
Buy* 1 430.00p SI Trade
 08:00:39 - 01-Apr-26
Buy* 5 430.00p SI Trade
 08:00:39 - 01-Apr-26
Unknown* 0 430.00p SI Trade
 08:00:39 - 01-Apr-26
Unknown* 0 430.00p SI Trade
 08:00:39 - 01-Apr-26
Buy* 3 430.00p SI Trade
 08:00:39 - 01-Apr-26
Unknown* 0 430.00p SI Trade
 08:00:39 - 01-Apr-26
Buy* 23 430.00p SI Trade
 08:00:39 - 01-Apr-26
Buy* 443 430.00p SI Trade
 08:00:38 - 01-Apr-26
Buy* 8 429.50p SI Trade
 08:00:38 - 01-Apr-26
Sell* 24 423.00p SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 429.50p SI Trade
 08:00:36 - 01-Apr-26
Buy* 750 425.00p Automatic Execution
 08:00:36 - 01-Apr-26
Buy* 265 424.00p Automatic Execution
 08:00:36 - 01-Apr-26
Buy* 342 429.50p SI Trade
 08:00:36 - 01-Apr-26
Sell* 8 423.00p SI Trade
 08:00:36 - 01-Apr-26
Buy* 1 429.50p SI Trade
 08:00:36 - 01-Apr-26
Sell* 1 423.00p SI Trade
 08:00:36 - 01-Apr-26
Buy* 2 429.50p SI Trade
 08:00:36 - 01-Apr-26
Unknown* 11,417 416.50p SI Trade
 17:33:25 - 31-Mar-26
Sell* 3,287 414.298p SI Trade
Suspected SELL Trade
 16:47:09 - 31-Mar-26
Sell* 333 417.50p SI Trade
 16:35:23 - 31-Mar-26
Buy* 529 417.50p Automatic Execution
 16:35:23 - 31-Mar-26
Buy* 584 417.50p Automatic Execution
 16:35:23 - 31-Mar-26
Buy* 82,757 417.50p Suspected BUY Trade
 16:35:23 - 31-Mar-26
Buy* 48 416.50p Automatic Execution
 16:29:41 - 31-Mar-26
Sell* 200 416.00p Automatic Execution
 16:29:39 - 31-Mar-26
Sell* 360 416.00p Automatic Execution
 16:29:37 - 31-Mar-26
Sell* 200 416.50p Automatic Execution
 16:29:36 - 31-Mar-26
Sell* 360 417.00p Automatic Execution
 16:29:34 - 31-Mar-26
Sell* 200 417.00p Automatic Execution
 16:29:34 - 31-Mar-26
Buy* 378 417.50p Automatic Execution
 16:28:30 - 31-Mar-26
Sell* 333 417.00p Automatic Execution
 16:28:30 - 31-Mar-26
Sell* 200 417.00p Automatic Execution
 16:28:30 - 31-Mar-26
Sell* 32 417.00p Automatic Execution
 16:27:29 - 31-Mar-26
Sell* 402 417.00p Automatic Execution
 16:27:29 - 31-Mar-26
Sell* 522 418.50p Automatic Execution
 16:27:10 - 31-Mar-26
Sell* 800 418.54p Ordinary
 16:27:09 - 31-Mar-26
Buy* 128 419.50p Automatic Execution
 16:27:05 - 31-Mar-26
Sell* 247 418.50p Automatic Execution
 16:26:29 - 31-Mar-26
Sell* 522 418.50p Automatic Execution
 16:26:17 - 31-Mar-26
Sell* 35 418.50p Automatic Execution
 16:26:17 - 31-Mar-26
Buy* 200 419.50p Automatic Execution
 16:25:37 - 31-Mar-26
Buy* 229 419.50p Automatic Execution
 16:25:37 - 31-Mar-26
Buy* 267 419.50p Automatic Execution
 16:25:37 - 31-Mar-26
Buy* 200 419.00p Automatic Execution
 16:25:30 - 31-Mar-26
Buy* 341 419.00p Automatic Execution
 16:25:30 - 31-Mar-26
Sell* 61 418.50p Automatic Execution
 16:25:30 - 31-Mar-26
Sell* 916 418.50p Automatic Execution
 16:25:30 - 31-Mar-26
Sell* 389 418.50p Automatic Execution
 16:25:30 - 31-Mar-26
Buy* 351 419.00p Automatic Execution
 16:24:29 - 31-Mar-26
Buy* 406 419.00p Automatic Execution
 16:24:29 - 31-Mar-26
Buy* 1,300 418.50p Automatic Execution
 16:23:23 - 31-Mar-26
Buy* 960 417.50p Automatic Execution
 16:23:21 - 31-Mar-26
Buy* 678 417.50p Automatic Execution
 16:23:21 - 31-Mar-26
Buy* 1,457 417.50p Automatic Execution
 16:23:21 - 31-Mar-26
Buy* 385 417.50p Automatic Execution
 16:23:21 - 31-Mar-26
Buy* 680 417.50p Automatic Execution
 16:23:21 - 31-Mar-26
Buy* 96 417.00p Automatic Execution
 16:23:21 - 31-Mar-26
Buy* 63 417.00p Automatic Execution
 16:23:21 - 31-Mar-26
Buy* 217 417.00p Automatic Execution
 16:23:21 - 31-Mar-26
Buy* 1,000 417.00p Automatic Execution
 16:23:21 - 31-Mar-26
Buy* 253 416.50p Automatic Execution
 16:21:19 - 31-Mar-26
Sell* 353 416.00p Automatic Execution
 16:20:28 - 31-Mar-26
Sell* 284 416.00p Automatic Execution
 16:20:28 - 31-Mar-26
Buy* 270 417.50p Automatic Execution
 16:20:28 - 31-Mar-26
Buy* 179 416.50p Automatic Execution
 16:17:20 - 31-Mar-26
Sell* 297 416.00p Automatic Execution
 16:17:20 - 31-Mar-26
Sell* 1,302 416.50p Automatic Execution
 16:17:20 - 31-Mar-26
Sell* 1,319 416.50p Automatic Execution
 16:17:20 - 31-Mar-26
Sell* 78 416.50p Automatic Execution
 16:17:20 - 31-Mar-26
Sell* 309 416.50p Automatic Execution
 16:17:20 - 31-Mar-26
Sell* 315 417.00p Automatic Execution
 16:17:01 - 31-Mar-26
Sell* 1,121 417.00p Automatic Execution
 16:17:01 - 31-Mar-26
Buy* 143 417.00p Automatic Execution
 16:15:47 - 31-Mar-26
Buy* 47 417.00p Automatic Execution
 16:15:47 - 31-Mar-26
Buy* 47 417.00p Automatic Execution
 16:15:47 - 31-Mar-26
Sell* 47 416.50p Automatic Execution
 16:15:41 - 31-Mar-26
Buy* 6 417.00p Automatic Execution
 16:15:40 - 31-Mar-26
Buy* 13 417.00p Automatic Execution
 16:15:40 - 31-Mar-26
Sell* 383 416.00p Automatic Execution
 16:06:28 - 31-Mar-26
Sell* 367 416.00p Automatic Execution
 16:06:28 - 31-Mar-26
Sell* 217 416.00p Automatic Execution
 16:06:28 - 31-Mar-26
Buy* 108 417.00p Automatic Execution
 16:06:28 - 31-Mar-26
Sell* 3 415.50p SI Trade
 16:06:12 - 31-Mar-26
Sell* 246 416.00p Automatic Execution
 16:03:00 - 31-Mar-26
Buy* 379 417.00p Automatic Execution
 16:02:57 - 31-Mar-26
Buy* 8 417.00p Automatic Execution
 16:02:57 - 31-Mar-26
Buy* 11 417.00p Automatic Execution
 16:02:57 - 31-Mar-26
Sell* 1 415.50p Automatic Execution
 16:02:57 - 31-Mar-26
Buy* 333 416.50p Automatic Execution
 15:58:08 - 31-Mar-26
Buy* 443 416.50p Automatic Execution
 15:58:08 - 31-Mar-26
Sell* 800 415.0607p Ordinary
 15:54:02 - 31-Mar-26
Unknown* 0 415.50p SI Trade
 15:52:40 - 31-Mar-26
Sell* 113 415.50p SI Trade
 15:52:40 - 31-Mar-26
Sell* 310 415.50p Automatic Execution
 15:52:26 - 31-Mar-26
Sell* 385 415.50p Automatic Execution
 15:52:26 - 31-Mar-26
Buy* 800 416.00p Automatic Execution
 15:52:26 - 31-Mar-26
Sell* 800 415.58p Ordinary
 15:52:18 - 31-Mar-26
Sell* 1 415.50p SI Trade
 15:37:57 - 31-Mar-26
Buy* 727 416.50p Automatic Execution
 15:35:22 - 31-Mar-26
Sell* 162 416.50p Automatic Execution
 15:35:20 - 31-Mar-26
Sell* 240 416.50p Automatic Execution
 15:35:20 - 31-Mar-26
Sell* 400 416.50p Automatic Execution
 15:35:20 - 31-Mar-26
Sell* 191 416.50p Automatic Execution
 15:35:20 - 31-Mar-26
Buy* 73 417.75p SI Trade
 15:35:14 - 31-Mar-26
Sell* 800 416.58p Ordinary
 15:34:53 - 31-Mar-26
Buy* 119 418.06p Ordinary
 15:33:45 - 31-Mar-26
Sell* 1,137 417.50p Automatic Execution
 15:30:38 - 31-Mar-26
Sell* 360 417.50p Automatic Execution
 15:30:38 - 31-Mar-26
Sell* 59 418.00p Automatic Execution
 15:30:38 - 31-Mar-26
Buy* 343 418.00p Automatic Execution
 15:27:00 - 31-Mar-26
Buy* 190 418.00p Automatic Execution
 15:27:00 - 31-Mar-26
Sell* 260 417.00p Automatic Execution
 15:26:28 - 31-Mar-26
Sell* 154 417.00p Automatic Execution
 15:26:28 - 31-Mar-26
Sell* 400 417.50p Automatic Execution
 15:26:18 - 31-Mar-26
Buy* 223 418.00p Automatic Execution
 15:26:10 - 31-Mar-26
Buy* 344 418.00p Automatic Execution
 15:26:10 - 31-Mar-26
Sell* 150 417.00p Automatic Execution
 15:25:16 - 31-Mar-26
Sell* 110 417.00p Automatic Execution
 15:25:16 - 31-Mar-26
Buy* 108 417.50p Automatic Execution
 15:25:16 - 31-Mar-26
Buy* 150 417.50p Automatic Execution
 15:25:16 - 31-Mar-26
Sell* 42 416.50p Automatic Execution
 15:25:16 - 31-Mar-26
Sell* 111 416.50p Automatic Execution
 15:25:16 - 31-Mar-26
Sell* 800 416.40p Ordinary
 15:24:39 - 31-Mar-26
Sell* 1,070 416.50p SI Trade
 15:24:20 - 31-Mar-26
Sell* 344 417.50p Automatic Execution
 15:21:59 - 31-Mar-26
Buy* 5 418.00p SI Trade
 15:21:58 - 31-Mar-26
Buy* 94 418.00p Automatic Execution
 15:21:58 - 31-Mar-26
Buy* 192 418.00p Automatic Execution
 15:21:58 - 31-Mar-26
Buy* 755 418.00p Automatic Execution
 15:21:58 - 31-Mar-26
Buy* 333 418.00p Automatic Execution
 15:21:58 - 31-Mar-26
Buy* 250 418.00p Automatic Execution
 15:21:58 - 31-Mar-26
Buy* 265 417.50p Automatic Execution
 15:19:11 - 31-Mar-26
Sell* 145 415.50p Automatic Execution
 15:18:32 - 31-Mar-26
Sell* 355 415.50p Automatic Execution
 15:17:59 - 31-Mar-26
Sell* 55 416.00p Automatic Execution
 15:17:54 - 31-Mar-26
Buy* 2 421.50p SI Trade
 15:17:52 - 31-Mar-26
Sell* 683 416.50p Automatic Execution
 15:17:51 - 31-Mar-26
Sell* 400 416.50p Automatic Execution
 15:17:51 - 31-Mar-26
Sell* 400 416.50p Automatic Execution
 15:17:51 - 31-Mar-26
Buy* 2 416.50p Automatic Execution
 15:15:39 - 31-Mar-26
Buy* 17 416.50p Automatic Execution
 15:15:39 - 31-Mar-26
Buy* 115 416.00p Automatic Execution
 15:15:10 - 31-Mar-26
Buy* 265 416.00p Automatic Execution
 15:15:10 - 31-Mar-26
Buy* 715 416.00p Automatic Execution
 15:13:32 - 31-Mar-26
Buy* 30 415.00p Automatic Execution
 15:07:42 - 31-Mar-26
Buy* 115 415.00p Automatic Execution
 15:07:42 - 31-Mar-26
Buy* 115 415.00p Automatic Execution
 15:07:42 - 31-Mar-26
FTSE 100 Latest
Value10,313.14
Change136.69