| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 435.50p | OTC Trade |
17:05:44 - 29-May-25 |
| Unknown* | 12,752 | 436.664p | OTC Trade |
16:43:54 - 29-May-25 |
| Unknown* | 2,361 | 436.664p | OTC Trade |
16:43:54 - 29-May-25 |
| Unknown* | 326 | 436.664p | OTC Trade |
16:43:54 - 29-May-25 |
| Sell* | 535 | 436.22p | Ordinary |
16:36:19 - 29-May-25 |
| Sell* | 19,465 | 436.22p | Ordinary |
16:36:19 - 29-May-25 |
| Sell* | 55 | 435.50p | Automatic Execution |
16:35:11 - 29-May-25 |
| Sell* | 53,119 | 435.50p | Uncrossing Trade |
16:35:11 - 29-May-25 |
| Unknown* | 691 | 438.75p | Negotiated Trade |
16:29:28 - 29-May-25 |
| Sell* | 218 | 438.00p | SI Trade |
16:29:11 - 29-May-25 |
| Buy* | 3,795 | 439.50p | SI Trade |
16:28:17 - 29-May-25 |
| Buy* | 3,795 | 439.50p | SI Trade |
16:28:17 - 29-May-25 |
| Unknown* | 468 | 438.25p | OTC Trade |
16:27:35 - 29-May-25 |
| Buy* | 173 | 438.50p | Automatic Execution |
16:27:33 - 29-May-25 |
| Sell* | 59 | 439.00p | Automatic Execution |
16:27:32 - 29-May-25 |
| Buy* | 105 | 439.50p | SI Trade |
16:27:31 - 29-May-25 |
| Buy* | 1,140 | 439.50p | Automatic Execution |
16:27:31 - 29-May-25 |
| Buy* | 860 | 439.50p | Automatic Execution |
16:27:31 - 29-May-25 |
| Sell* | 202 | 439.50p | Automatic Execution |
16:27:31 - 29-May-25 |
| Sell* | 423 | 439.50p | Automatic Execution |
16:27:31 - 29-May-25 |
| Sell* | 123 | 439.50p | Automatic Execution |
16:27:31 - 29-May-25 |
| Sell* | 25 | 439.50p | Automatic Execution |
16:27:31 - 29-May-25 |
| Sell* | 172 | 439.50p | Automatic Execution |
16:27:31 - 29-May-25 |
| Sell* | 850 | 439.50p | Automatic Execution |
16:27:31 - 29-May-25 |
| Buy* | 19 | 440.00p | Automatic Execution |
16:26:19 - 29-May-25 |
| Buy* | 60 | 440.00p | Automatic Execution |
16:26:19 - 29-May-25 |
| Buy* | 198 | 440.00p | Automatic Execution |
16:26:19 - 29-May-25 |
| Sell* | 1,750 | 438.74229p | Ordinary |
16:26:05 - 29-May-25 |
| Sell* | 205 | 439.50p | SI Trade |
16:20:44 - 29-May-25 |
| Buy* | 130 | 440.00p | Automatic Execution |
16:20:40 - 29-May-25 |
| Buy* | 80 | 440.00p | Automatic Execution |
16:20:40 - 29-May-25 |
| Sell* | 121 | 439.50p | Automatic Execution |
16:20:40 - 29-May-25 |
| Sell* | 13 | 439.50p | Automatic Execution |
16:20:40 - 29-May-25 |
| Sell* | 420 | 439.50p | Automatic Execution |
16:20:40 - 29-May-25 |
| Sell* | 270 | 440.00p | Automatic Execution |
16:20:27 - 29-May-25 |
| Sell* | 199 | 440.00p | Automatic Execution |
16:20:27 - 29-May-25 |
| Sell* | 165 | 440.00p | Automatic Execution |
16:20:27 - 29-May-25 |
| Sell* | 2 | 440.00p | Automatic Execution |
16:20:27 - 29-May-25 |
| Sell* | 102 | 440.00p | Automatic Execution |
16:20:27 - 29-May-25 |
| Sell* | 410 | 440.50p | Automatic Execution |
16:20:27 - 29-May-25 |
| Sell* | 119 | 440.50p | Automatic Execution |
16:20:27 - 29-May-25 |
| Sell* | 207 | 440.50p | Automatic Execution |
16:20:27 - 29-May-25 |
| Sell* | 423 | 440.50p | Automatic Execution |
16:20:27 - 29-May-25 |
| Sell* | 128 | 440.50p | Automatic Execution |
16:20:27 - 29-May-25 |
| Sell* | 3 | 440.50p | Automatic Execution |
16:20:27 - 29-May-25 |
| Sell* | 153 | 440.50p | Automatic Execution |
16:20:27 - 29-May-25 |
| Buy* | 147 | 442.00p | SI Trade |
16:20:12 - 29-May-25 |
| Buy* | 66 | 442.00p | SI Trade |
16:20:09 - 29-May-25 |
| Sell* | 702 | 440.54p | Ordinary |
16:20:00 - 29-May-25 |
| Sell* | 103 | 440.00p | Automatic Execution |
16:17:43 - 29-May-25 |
| Sell* | 97 | 440.00p | Automatic Execution |
16:17:43 - 29-May-25 |
| Buy* | 16 | 440.50p | Automatic Execution |
16:17:19 - 29-May-25 |
| Buy* | 167 | 440.50p | Automatic Execution |
16:17:19 - 29-May-25 |
| Buy* | 30 | 440.50p | Automatic Execution |
16:17:19 - 29-May-25 |
| Buy* | 146 | 440.50p | Automatic Execution |
16:17:19 - 29-May-25 |
| Buy* | 45 | 440.50p | Automatic Execution |
16:16:45 - 29-May-25 |
| Buy* | 21 | 440.50p | Automatic Execution |
16:16:44 - 29-May-25 |
| Sell* | 103 | 439.50p | Automatic Execution |
16:16:34 - 29-May-25 |
| Buy* | 71 | 440.00p | Automatic Execution |
16:14:47 - 29-May-25 |
| Buy* | 169 | 440.00p | Automatic Execution |
16:14:47 - 29-May-25 |
| Buy* | 68 | 440.00p | Automatic Execution |
16:14:47 - 29-May-25 |
| Sell* | 156 | 439.00p | Automatic Execution |
16:14:40 - 29-May-25 |
| Sell* | 146 | 439.00p | Automatic Execution |
16:14:35 - 29-May-25 |
| Sell* | 5 | 439.50p | SI Trade |
16:14:35 - 29-May-25 |
| Buy* | 362 | 439.50p | Automatic Execution |
16:14:35 - 29-May-25 |
| Buy* | 64 | 439.50p | Automatic Execution |
16:14:35 - 29-May-25 |
| Buy* | 66 | 439.50p | Automatic Execution |
16:14:35 - 29-May-25 |
| Buy* | 63 | 439.50p | Automatic Execution |
16:14:35 - 29-May-25 |
| Buy* | 5 | 439.50p | Automatic Execution |
16:14:35 - 29-May-25 |
| Buy* | 72 | 439.50p | Automatic Execution |
16:14:35 - 29-May-25 |
| Sell* | 379 | 437.50p | Automatic Execution |
16:13:55 - 29-May-25 |
| Sell* | 4 | 437.50p | Automatic Execution |
16:13:55 - 29-May-25 |
| Sell* | 200 | 437.50p | Automatic Execution |
16:13:55 - 29-May-25 |
| Buy* | 2 | 439.50p | SI Trade |
16:11:32 - 29-May-25 |
| Sell* | 672 | 437.675p | Ordinary |
16:10:47 - 29-May-25 |
| Buy* | 168 | 438.00p | Automatic Execution |
16:05:54 - 29-May-25 |
| Buy* | 96 | 438.00p | Automatic Execution |
16:05:54 - 29-May-25 |
| Buy* | 548 | 437.00p | Automatic Execution |
16:04:53 - 29-May-25 |
| Unknown* | 1,035 | 437.00p | Negotiated Trade |
16:04:32 - 29-May-25 |
| Buy* | 1,000 | 437.00p | Automatic Execution |
16:04:32 - 29-May-25 |
| Buy* | 171 | 436.50p | Automatic Execution |
16:04:32 - 29-May-25 |
| Buy* | 168 | 436.50p | Automatic Execution |
16:04:32 - 29-May-25 |
| Buy* | 168 | 436.00p | Automatic Execution |
16:01:35 - 29-May-25 |
| Sell* | 60 | 435.50p | Automatic Execution |
16:01:35 - 29-May-25 |
| Sell* | 161 | 435.50p | Automatic Execution |
16:01:35 - 29-May-25 |
| Sell* | 136 | 435.50p | Automatic Execution |
16:01:35 - 29-May-25 |
| Sell* | 185 | 435.50p | Automatic Execution |
16:01:35 - 29-May-25 |
| Sell* | 224 | 435.50p | Automatic Execution |
16:01:35 - 29-May-25 |
| Sell* | 152 | 435.50p | Automatic Execution |
16:01:35 - 29-May-25 |
| Sell* | 21 | 435.50p | Automatic Execution |
16:01:35 - 29-May-25 |
| Sell* | 135 | 435.50p | Automatic Execution |
16:01:35 - 29-May-25 |
| Sell* | 141 | 436.00p | Automatic Execution |
16:00:00 - 29-May-25 |
| Sell* | 118 | 436.00p | Automatic Execution |
16:00:00 - 29-May-25 |
| Sell* | 66 | 436.00p | Automatic Execution |
15:59:54 - 29-May-25 |
| Sell* | 134 | 436.00p | Automatic Execution |
15:59:54 - 29-May-25 |
| Buy* | 172 | 436.00p | Automatic Execution |
15:59:54 - 29-May-25 |
| Buy* | 145 | 436.00p | Automatic Execution |
15:59:54 - 29-May-25 |
| Buy* | 18 | 436.00p | Automatic Execution |
15:59:54 - 29-May-25 |
| Buy* | 56 | 436.00p | Automatic Execution |
15:59:54 - 29-May-25 |
| Buy* | 173 | 436.00p | Automatic Execution |
15:59:54 - 29-May-25 |
| Buy* | 265 | 436.00p | Automatic Execution |
15:59:54 - 29-May-25 |
| Buy* | 448 | 436.00p | Automatic Execution |
15:59:54 - 29-May-25 |
| Sell* | 737 | 434.89p | Ordinary |
15:59:49 - 29-May-25 |
| Sell* | 361 | 433.041p | Ordinary |
15:59:22 - 29-May-25 |
| Sell* | 13,139 | 433.041p | Ordinary |
15:59:22 - 29-May-25 |
| Buy* | 1 | 436.00p | SI Trade |
15:56:34 - 29-May-25 |
| Sell* | 196 | 434.50p | SI Trade |
15:50:08 - 29-May-25 |
| Unknown* | 105 | 435.25p | OTC Trade |
15:49:53 - 29-May-25 |
| Buy* | 125 | 435.50p | Automatic Execution |
15:48:41 - 29-May-25 |
| Buy* | 44 | 435.50p | Automatic Execution |
15:48:41 - 29-May-25 |
| Buy* | 76 | 435.50p | Automatic Execution |
15:48:41 - 29-May-25 |
| Sell* | 114 | 434.00p | Automatic Execution |
15:48:20 - 29-May-25 |
| Sell* | 37 | 434.00p | Automatic Execution |
15:48:20 - 29-May-25 |
| Sell* | 225 | 434.00p | Automatic Execution |
15:48:20 - 29-May-25 |
| Sell* | 369 | 434.00p | Automatic Execution |
15:48:20 - 29-May-25 |
| Sell* | 130 | 434.00p | Automatic Execution |
15:48:20 - 29-May-25 |
| Sell* | 3 | 434.00p | SI Trade |
15:48:09 - 29-May-25 |
| Buy* | 22 | 436.00p | SI Trade |
15:48:09 - 29-May-25 |
| Sell* | 88 | 434.00p | SI Trade |
15:43:07 - 29-May-25 |
| Buy* | 173 | 434.50p | Automatic Execution |
15:34:27 - 29-May-25 |
| Buy* | 53 | 434.50p | Automatic Execution |
15:34:27 - 29-May-25 |
| Sell* | 81 | 434.00p | Automatic Execution |
15:34:21 - 29-May-25 |
| Sell* | 145 | 434.50p | Automatic Execution |
15:34:21 - 29-May-25 |
| Sell* | 147 | 434.50p | Automatic Execution |
15:34:21 - 29-May-25 |
| Sell* | 97 | 434.50p | Automatic Execution |
15:34:21 - 29-May-25 |
| Sell* | 146 | 434.50p | Automatic Execution |
15:34:21 - 29-May-25 |
| Sell* | 146 | 434.50p | Automatic Execution |
15:34:21 - 29-May-25 |
| Sell* | 427 | 434.50p | Automatic Execution |
15:34:21 - 29-May-25 |
| Sell* | 135 | 434.50p | Automatic Execution |
15:34:21 - 29-May-25 |
| Buy* | 69 | 435.50p | Automatic Execution |
15:32:58 - 29-May-25 |
| Buy* | 900 | 435.00p | Automatic Execution |
15:32:58 - 29-May-25 |
| Sell* | 121 | 435.00p | Automatic Execution |
15:32:58 - 29-May-25 |
| Sell* | 331 | 435.00p | Automatic Execution |
15:32:58 - 29-May-25 |
| Buy* | 12 | 436.00p | SI Trade |
15:32:50 - 29-May-25 |
| Buy* | 3 | 435.74p | Ordinary |
15:32:02 - 29-May-25 |
| Buy* | 5 | 435.74p | Ordinary |
15:31:16 - 29-May-25 |
| Sell* | 204 | 435.00p | Automatic Execution |
15:29:45 - 29-May-25 |
| Sell* | 183 | 435.00p | Automatic Execution |
15:29:45 - 29-May-25 |
| Sell* | 153 | 435.00p | Automatic Execution |
15:29:45 - 29-May-25 |
| Sell* | 7 | 435.50p | Automatic Execution |
15:29:45 - 29-May-25 |
| Sell* | 182 | 435.50p | Automatic Execution |
15:29:45 - 29-May-25 |
| Sell* | 250 | 435.50p | Automatic Execution |
15:29:45 - 29-May-25 |
| Sell* | 879 | 435.695p | Ordinary |
15:28:33 - 29-May-25 |
| Sell* | 870 | 436.247p | Negotiated Trade |
15:27:40 - 29-May-25 |
| Buy* | 2 | 437.00p | SI Trade |
15:26:31 - 29-May-25 |
| Unknown* | 0 | 435.50p | SI Trade |
15:26:31 - 29-May-25 |
| Buy* | 175 | 436.00p | Automatic Execution |
15:23:45 - 29-May-25 |
| Buy* | 145 | 436.00p | SI Trade |
15:23:28 - 29-May-25 |
| Sell* | 83 | 435.50p | Automatic Execution |
15:23:28 - 29-May-25 |
| Sell* | 99 | 436.00p | Automatic Execution |
15:23:28 - 29-May-25 |
| Unknown* | 0 | 435.50p | SI Trade |
15:23:24 - 29-May-25 |
| Sell* | 37 | 436.04p | Ordinary |
15:22:41 - 29-May-25 |
| Unknown* | 0 | 435.50p | SI Trade |
15:18:35 - 29-May-25 |
| Sell* | 48 | 435.50p | Automatic Execution |
15:18:35 - 29-May-25 |
| Sell* | 71 | 435.50p | Automatic Execution |
15:18:35 - 29-May-25 |
| Sell* | 60 | 435.50p | Automatic Execution |
15:18:35 - 29-May-25 |
| Sell* | 308 | 435.50p | Automatic Execution |
15:17:11 - 29-May-25 |
| Sell* | 132 | 435.50p | Automatic Execution |
15:17:11 - 29-May-25 |
| Sell* | 2 | 435.50p | Automatic Execution |
15:17:11 - 29-May-25 |
| Sell* | 150 | 436.00p | Automatic Execution |
15:17:11 - 29-May-25 |
| Sell* | 260 | 436.00p | Automatic Execution |
15:17:11 - 29-May-25 |
| Sell* | 2 | 436.00p | SI Trade |
15:16:48 - 29-May-25 |
| Sell* | 20 | 436.00p | SI Trade |
15:16:48 - 29-May-25 |
| Unknown* | 0 | 439.00p | SI Trade |
15:16:48 - 29-May-25 |
| Sell* | 250 | 436.00p | SI Trade |
15:16:48 - 29-May-25 |
| Sell* | 458 | 437.142p | Negotiated Trade |
15:13:59 - 29-May-25 |
| Sell* | 11 | 436.912p | Negotiated Trade |
15:13:21 - 29-May-25 |
| Unknown* | 0 | 440.50p | SI Trade |
15:02:16 - 29-May-25 |
| Buy* | 34 | 436.50p | Automatic Execution |
15:02:16 - 29-May-25 |
| Sell* | 1 | 434.50p | SI Trade |
15:01:39 - 29-May-25 |
| Unknown* | 0 | 436.50p | SI Trade |
15:01:39 - 29-May-25 |
| Buy* | 388 | 435.98p | Ordinary |
15:00:45 - 29-May-25 |
| Buy* | 142 | 435.50p | Automatic Execution |
14:59:55 - 29-May-25 |
| Buy* | 66 | 435.50p | Automatic Execution |
14:59:55 - 29-May-25 |
| Sell* | 49 | 434.50p | Automatic Execution |
14:59:55 - 29-May-25 |
| Buy* | 149 | 436.00p | Automatic Execution |
14:58:48 - 29-May-25 |
| Sell* | 7 | 434.50p | SI Trade |
14:57:48 - 29-May-25 |
| Buy* | 1 | 436.00p | SI Trade |
14:57:48 - 29-May-25 |
| Sell* | 920 | 434.951p | Negotiated Trade |
14:53:34 - 29-May-25 |
| Buy* | 64 | 435.50p | Automatic Execution |
14:48:16 - 29-May-25 |
| Buy* | 168 | 435.50p | Automatic Execution |
14:48:16 - 29-May-25 |
| Sell* | 2,050 | 434.00p | Negotiated Trade |
14:47:24 - 29-May-25 |
| Sell* | 192 | 434.50p | Automatic Execution |
14:47:23 - 29-May-25 |
| Sell* | 390 | 434.50p | Automatic Execution |
14:47:23 - 29-May-25 |
| Sell* | 136 | 434.50p | Automatic Execution |
14:47:23 - 29-May-25 |
| Sell* | 2 | 434.50p | Automatic Execution |
14:47:23 - 29-May-25 |
| Sell* | 63 | 434.50p | Automatic Execution |
14:47:23 - 29-May-25 |
| Sell* | 63 | 434.50p | Automatic Execution |
14:47:23 - 29-May-25 |
| Sell* | 840 | 434.50p | Automatic Execution |
14:47:23 - 29-May-25 |
| Buy* | 150 | 436.00p | Automatic Execution |
14:47:23 - 29-May-25 |
| Buy* | 177 | 436.00p | Automatic Execution |
14:47:23 - 29-May-25 |
| Sell* | 128 | 434.54p | Ordinary |
14:47:01 - 29-May-25 |
| Buy* | 150 | 435.00p | Automatic Execution |
14:46:11 - 29-May-25 |
| Buy* | 181 | 435.00p | Automatic Execution |
14:46:11 - 29-May-25 |
| Buy* | 181 | 434.50p | Automatic Execution |
14:45:48 - 29-May-25 |
| Buy* | 687 | 434.50p | Automatic Execution |
14:45:48 - 29-May-25 |
| Buy* | 259 | 434.50p | Automatic Execution |
14:45:48 - 29-May-25 |
| Buy* | 147 | 434.50p | Automatic Execution |
14:45:48 - 29-May-25 |
| Buy* | 185 | 434.00p | Automatic Execution |
14:45:48 - 29-May-25 |
| Buy* | 172 | 434.00p | Automatic Execution |
14:45:48 - 29-May-25 |