| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,234 | 498.205p | Ordinary |
16:38:28 - 11-Mar-25 |
| Buy* | 15,226 | 498.205p | Ordinary |
16:38:18 - 11-Mar-25 |
| Sell* | 62 | 496.50p | Automatic Execution |
16:35:18 - 11-Mar-25 |
| Buy* | 51,337 | 496.50p | Suspected BUY Trade |
16:35:08 - 11-Mar-25 |
| Buy* | 99 | 502.00p | Automatic Execution |
16:29:50 - 11-Mar-25 |
| Buy* | 19 | 502.00p | Automatic Execution |
16:29:50 - 11-Mar-25 |
| Buy* | 45 | 502.00p | Automatic Execution |
16:29:44 - 11-Mar-25 |
| Buy* | 116 | 502.00p | Automatic Execution |
16:29:44 - 11-Mar-25 |
| Buy* | 241 | 502.00p | Automatic Execution |
16:29:44 - 11-Mar-25 |
| Buy* | 86 | 502.00p | Automatic Execution |
16:29:44 - 11-Mar-25 |
| Buy* | 69 | 502.00p | Automatic Execution |
16:29:44 - 11-Mar-25 |
| Buy* | 63 | 502.00p | Automatic Execution |
16:29:44 - 11-Mar-25 |
| Unknown* | 92 | 500.00p | Negotiated Trade |
16:28:24 - 11-Mar-25 |
| Sell* | 212 | 498.00p | Automatic Execution |
16:28:24 - 11-Mar-25 |
| Sell* | 70 | 499.00p | Automatic Execution |
16:28:24 - 11-Mar-25 |
| Sell* | 75 | 499.00p | Automatic Execution |
16:28:24 - 11-Mar-25 |
| Sell* | 69 | 499.00p | Automatic Execution |
16:28:24 - 11-Mar-25 |
| Sell* | 93 | 499.00p | Automatic Execution |
16:28:24 - 11-Mar-25 |
| Sell* | 93 | 499.50p | Automatic Execution |
16:28:24 - 11-Mar-25 |
| Sell* | 374 | 499.00p | Automatic Execution |
16:28:20 - 11-Mar-25 |
| Sell* | 182 | 499.00p | Automatic Execution |
16:28:20 - 11-Mar-25 |
| Buy* | 152 | 501.00p | Automatic Execution |
16:28:05 - 11-Mar-25 |
| Buy* | 15 | 501.00p | Automatic Execution |
16:28:05 - 11-Mar-25 |
| Buy* | 94 | 501.00p | Automatic Execution |
16:28:05 - 11-Mar-25 |
| Buy* | 57 | 501.00p | Automatic Execution |
16:28:05 - 11-Mar-25 |
| Buy* | 90 | 501.00p | Automatic Execution |
16:28:05 - 11-Mar-25 |
| Buy* | 168 | 501.00p | Automatic Execution |
16:28:05 - 11-Mar-25 |
| Buy* | 65 | 501.00p | Automatic Execution |
16:28:05 - 11-Mar-25 |
| Buy* | 181 | 501.00p | Automatic Execution |
16:28:05 - 11-Mar-25 |
| Buy* | 70 | 501.00p | Automatic Execution |
16:28:05 - 11-Mar-25 |
| Buy* | 38 | 501.00p | Automatic Execution |
16:28:05 - 11-Mar-25 |
| Buy* | 108 | 501.00p | Automatic Execution |
16:28:05 - 11-Mar-25 |
| Buy* | 68 | 501.00p | Automatic Execution |
16:28:05 - 11-Mar-25 |
| Buy* | 76 | 501.00p | Automatic Execution |
16:28:05 - 11-Mar-25 |
| Buy* | 75 | 501.00p | Automatic Execution |
16:28:05 - 11-Mar-25 |
| Sell* | 1,342 | 498.33p | Ordinary |
16:13:04 - 11-Mar-25 |
| Sell* | 560 | 498.783p | Ordinary |
16:13:01 - 11-Mar-25 |
| Buy* | 2,250 | 500.4885p | Ordinary |
16:12:18 - 11-Mar-25 |
| Sell* | 2,250 | 498.78p | Ordinary |
16:12:11 - 11-Mar-25 |
| Buy* | 76 | 500.00p | Automatic Execution |
16:11:58 - 11-Mar-25 |
| Buy* | 70 | 500.00p | Automatic Execution |
16:11:58 - 11-Mar-25 |
| Buy* | 66 | 500.00p | Automatic Execution |
16:11:58 - 11-Mar-25 |
| Buy* | 5,000 | 500.00p | Ordinary |
16:07:50 - 11-Mar-25 |
| Buy* | 5,000 | 500.00p | Ordinary |
16:07:45 - 11-Mar-25 |
| Sell* | 7,500 | 497.50p | Ordinary |
15:56:44 - 11-Mar-25 |
| Sell* | 7,500 | 497.50p | Ordinary |
15:56:39 - 11-Mar-25 |
| Sell* | 271 | 498.4174p | Ordinary |
15:55:36 - 11-Mar-25 |
| Buy* | 600 | 500.487p | Ordinary |
15:55:30 - 11-Mar-25 |
| Sell* | 2,200 | 498.00p | Ordinary |
15:49:04 - 11-Mar-25 |
| Buy* | 38 | 500.49p | Ordinary |
15:41:44 - 11-Mar-25 |
| Sell* | 5,000 | 498.6695p | Ordinary |
15:41:03 - 11-Mar-25 |
| Buy* | 109 | 499.50p | Automatic Execution |
15:32:34 - 11-Mar-25 |
| Buy* | 70 | 499.00p | Automatic Execution |
15:30:11 - 11-Mar-25 |
| Buy* | 73 | 498.50p | Automatic Execution |
15:29:43 - 11-Mar-25 |
| Sell* | 165 | 497.50p | Automatic Execution |
15:29:40 - 11-Mar-25 |
| Buy* | 1,420 | 498.00p | Automatic Execution |
15:29:40 - 11-Mar-25 |
| Buy* | 14 | 498.00p | Automatic Execution |
15:29:40 - 11-Mar-25 |
| Buy* | 67 | 495.00p | Automatic Execution |
15:00:02 - 11-Mar-25 |
| Buy* | 77 | 495.00p | Automatic Execution |
15:00:02 - 11-Mar-25 |
| Buy* | 77 | 495.00p | Automatic Execution |
15:00:02 - 11-Mar-25 |
| Buy* | 90 | 494.50p | Automatic Execution |
15:00:02 - 11-Mar-25 |
| Buy* | 69 | 494.50p | Automatic Execution |
15:00:02 - 11-Mar-25 |
| Buy* | 72 | 494.50p | Automatic Execution |
15:00:02 - 11-Mar-25 |
| Buy* | 75 | 494.50p | Automatic Execution |
15:00:02 - 11-Mar-25 |
| Buy* | 188 | 494.50p | Automatic Execution |
15:00:02 - 11-Mar-25 |
| Sell* | 74 | 493.00p | Automatic Execution |
15:00:02 - 11-Mar-25 |
| Sell* | 400 | 494.7415p | Ordinary |
14:57:26 - 11-Mar-25 |
| Buy* | 72 | 495.50p | Automatic Execution |
14:56:20 - 11-Mar-25 |
| Buy* | 65 | 495.50p | Automatic Execution |
14:56:20 - 11-Mar-25 |
| Buy* | 66 | 495.50p | Automatic Execution |
14:56:20 - 11-Mar-25 |
| Buy* | 389 | 495.50p | Automatic Execution |
14:56:20 - 11-Mar-25 |
| Buy* | 184 | 495.50p | Automatic Execution |
14:56:20 - 11-Mar-25 |
| Buy* | 43 | 495.50p | Automatic Execution |
14:56:20 - 11-Mar-25 |
| Unknown* | 92 | 494.50p | Negotiated Trade |
14:54:16 - 11-Mar-25 |
| Sell* | 173 | 493.50p | Automatic Execution |
14:53:30 - 11-Mar-25 |
| Buy* | 114 | 495.00p | Automatic Execution |
14:53:29 - 11-Mar-25 |
| Buy* | 69 | 495.00p | Automatic Execution |
14:53:29 - 11-Mar-25 |
| Buy* | 66 | 495.00p | Automatic Execution |
14:53:29 - 11-Mar-25 |
| Buy* | 70 | 495.00p | Automatic Execution |
14:53:29 - 11-Mar-25 |
| Buy* | 12 | 495.00p | Automatic Execution |
14:53:29 - 11-Mar-25 |
| Buy* | 73 | 495.00p | Automatic Execution |
14:53:29 - 11-Mar-25 |
| Buy* | 76 | 495.00p | Automatic Execution |
14:53:29 - 11-Mar-25 |
| Buy* | 66 | 495.00p | Automatic Execution |
14:53:29 - 11-Mar-25 |
| Sell* | 690 | 493.7415p | Ordinary |
14:53:21 - 11-Mar-25 |
| Sell* | 830 | 493.744p | Ordinary |
14:52:55 - 11-Mar-25 |
| Buy* | 69 | 495.00p | Automatic Execution |
14:51:03 - 11-Mar-25 |
| Buy* | 49 | 495.00p | Automatic Execution |
14:51:03 - 11-Mar-25 |
| Buy* | 1,109 | 494.63616p | Ordinary |
14:44:37 - 11-Mar-25 |
| Buy* | 269 | 493.50p | Ordinary |
14:43:57 - 11-Mar-25 |
| Buy* | 205 | 494.00p | Automatic Execution |
14:39:30 - 11-Mar-25 |
| Buy* | 224 | 494.00p | Automatic Execution |
14:39:28 - 11-Mar-25 |
| Buy* | 65 | 494.00p | Automatic Execution |
14:39:28 - 11-Mar-25 |
| Buy* | 67 | 494.00p | Automatic Execution |
14:39:28 - 11-Mar-25 |
| Buy* | 73 | 494.00p | Automatic Execution |
14:39:28 - 11-Mar-25 |
| Buy* | 267 | 494.00p | Automatic Execution |
14:39:28 - 11-Mar-25 |
| Buy* | 73 | 493.50p | Automatic Execution |
14:39:28 - 11-Mar-25 |
| Buy* | 69 | 493.50p | Automatic Execution |
14:39:28 - 11-Mar-25 |
| Buy* | 77 | 493.50p | Automatic Execution |
14:39:28 - 11-Mar-25 |
| Buy* | 315 | 493.50p | Automatic Execution |
14:39:28 - 11-Mar-25 |
| Buy* | 249 | 493.50p | Automatic Execution |
14:39:28 - 11-Mar-25 |
| Buy* | 290 | 493.00p | Automatic Execution |
14:39:28 - 11-Mar-25 |
| Buy* | 67 | 493.00p | Automatic Execution |
14:39:28 - 11-Mar-25 |
| Buy* | 317 | 492.50p | Automatic Execution |
14:39:28 - 11-Mar-25 |
| Buy* | 97 | 492.50p | Automatic Execution |
14:39:28 - 11-Mar-25 |
| Buy* | 241 | 492.50p | Automatic Execution |
14:39:28 - 11-Mar-25 |
| Buy* | 97 | 492.00p | Automatic Execution |
14:39:28 - 11-Mar-25 |
| Buy* | 2 | 492.00p | Automatic Execution |
14:39:28 - 11-Mar-25 |
| Buy* | 267 | 492.00p | Automatic Execution |
14:39:28 - 11-Mar-25 |
| Buy* | 246 | 492.00p | Automatic Execution |
14:39:28 - 11-Mar-25 |
| Unknown* | 172 | 491.00p | SI Trade |
14:37:38 - 11-Mar-25 |
| Unknown* | 178 | 491.00p | SI Trade |
14:37:38 - 11-Mar-25 |
| Buy* | 100 | 491.50p | SI Trade |
14:37:32 - 11-Mar-25 |
| Unknown* | 100 | 491.00p | SI Trade |
14:37:32 - 11-Mar-25 |
| Sell* | 342 | 489.50p | Automatic Execution |
14:37:32 - 11-Mar-25 |
| Sell* | 70 | 489.50p | Automatic Execution |
14:37:32 - 11-Mar-25 |
| Buy* | 2 | 493.00p | SI Trade |
14:37:21 - 11-Mar-25 |
| Buy* | 48 | 493.50p | Automatic Execution |
14:27:38 - 11-Mar-25 |
| Buy* | 269 | 493.50p | Automatic Execution |
14:27:38 - 11-Mar-25 |
| Buy* | 113 | 493.50p | Automatic Execution |
14:27:38 - 11-Mar-25 |
| Buy* | 3 | 493.50p | Automatic Execution |
14:27:38 - 11-Mar-25 |
| Buy* | 102 | 493.50p | Automatic Execution |
14:27:38 - 11-Mar-25 |
| Buy* | 169 | 493.00p | Automatic Execution |
14:27:34 - 11-Mar-25 |
| Buy* | 116 | 493.00p | Automatic Execution |
14:27:34 - 11-Mar-25 |
| Buy* | 70 | 493.00p | Automatic Execution |
14:27:34 - 11-Mar-25 |
| Buy* | 8 | 491.50p | SI Trade |
14:27:34 - 11-Mar-25 |
| Sell* | 8 | 491.00p | SI Trade |
14:27:34 - 11-Mar-25 |
| Buy* | 15 | 491.50p | SI Trade |
14:27:34 - 11-Mar-25 |
| Sell* | 14 | 491.00p | SI Trade |
14:27:34 - 11-Mar-25 |
| Buy* | 16 | 491.50p | SI Trade |
14:27:34 - 11-Mar-25 |
| Sell* | 16 | 491.00p | SI Trade |
14:27:34 - 11-Mar-25 |
| Buy* | 29 | 491.50p | SI Trade |
14:27:34 - 11-Mar-25 |
| Sell* | 28 | 491.00p | SI Trade |
14:27:34 - 11-Mar-25 |
| Sell* | 1,890 | 490.00p | Automatic Execution |
14:27:34 - 11-Mar-25 |
| Sell* | 76 | 490.50p | Automatic Execution |
14:27:34 - 11-Mar-25 |
| Sell* | 72 | 490.50p | Automatic Execution |
14:27:34 - 11-Mar-25 |
| Sell* | 70 | 490.50p | Automatic Execution |
14:27:34 - 11-Mar-25 |
| Sell* | 77 | 491.00p | Automatic Execution |
14:27:34 - 11-Mar-25 |
| Sell* | 74 | 491.00p | Automatic Execution |
14:27:34 - 11-Mar-25 |
| Sell* | 68 | 491.00p | Automatic Execution |
14:27:34 - 11-Mar-25 |
| Sell* | 89 | 491.50p | Automatic Execution |
14:27:34 - 11-Mar-25 |
| Sell* | 2 | 491.50p | Automatic Execution |
14:27:34 - 11-Mar-25 |
| Buy* | 10,000 | 493.50p | Ordinary |
14:18:53 - 11-Mar-25 |
| Buy* | 10,000 | 493.50p | Ordinary |
14:18:48 - 11-Mar-25 |
| Sell* | 724 | 493.2381p | Ordinary |
14:18:20 - 11-Mar-25 |
| Sell* | 6,523 | 492.437p | Ordinary |
14:17:38 - 11-Mar-25 |
| Buy* | 49 | 494.405p | Ordinary |
14:17:01 - 11-Mar-25 |
| Sell* | 464 | 493.2381p | Ordinary |
14:15:12 - 11-Mar-25 |
| Sell* | 2,140 | 493.00p | Ordinary |
14:11:35 - 11-Mar-25 |
| Sell* | 12,270 | 493.00p | Ordinary |
14:11:27 - 11-Mar-25 |
| Buy* | 71 | 494.00p | Automatic Execution |
14:05:14 - 11-Mar-25 |
| Buy* | 69 | 494.00p | Automatic Execution |
14:05:14 - 11-Mar-25 |
| Buy* | 77 | 494.00p | Automatic Execution |
14:05:14 - 11-Mar-25 |
| Buy* | 100 | 493.50p | Automatic Execution |
14:05:14 - 11-Mar-25 |
| Unknown* | 0 | 495.00p | SI Trade |
14:01:01 - 11-Mar-25 |
| Unknown* | 0 | 490.50p | SI Trade |
13:39:26 - 11-Mar-25 |
| Buy* | 99 | 494.00p | Automatic Execution |
13:39:26 - 11-Mar-25 |
| Buy* | 66 | 494.00p | Automatic Execution |
13:39:26 - 11-Mar-25 |
| Buy* | 257 | 493.50p | Automatic Execution |
13:39:26 - 11-Mar-25 |
| Buy* | 98 | 493.50p | Automatic Execution |
13:39:26 - 11-Mar-25 |
| Buy* | 75 | 493.50p | Automatic Execution |
13:39:26 - 11-Mar-25 |
| Sell* | 12 | 492.50p | Automatic Execution |
13:34:41 - 11-Mar-25 |
| Sell* | 57 | 493.00p | Automatic Execution |
13:32:11 - 11-Mar-25 |
| Sell* | 16 | 493.00p | Automatic Execution |
13:32:11 - 11-Mar-25 |
| Sell* | 520 | 493.242p | Ordinary |
13:31:13 - 11-Mar-25 |
| Buy* | 20 | 495.00p | SI Trade |
13:19:52 - 11-Mar-25 |
| Buy* | 605 | 495.20p | Ordinary |
12:57:24 - 11-Mar-25 |
| Buy* | 100 | 494.50p | Automatic Execution |
12:48:55 - 11-Mar-25 |
| Buy* | 328 | 494.00p | Automatic Execution |
12:48:24 - 11-Mar-25 |
| Buy* | 123 | 494.00p | Automatic Execution |
12:48:24 - 11-Mar-25 |
| Sell* | 373 | 493.2415p | Ordinary |
12:26:38 - 11-Mar-25 |
| Buy* | 68 | 493.00p | Automatic Execution |
12:23:09 - 11-Mar-25 |
| Sell* | 94 | 492.50p | Automatic Execution |
12:12:00 - 11-Mar-25 |
| Sell* | 14 | 492.50p | Automatic Execution |
12:12:00 - 11-Mar-25 |
| Sell* | 103 | 492.50p | Automatic Execution |
12:11:59 - 11-Mar-25 |
| Unknown* | 1,123 | 493.25p | Ordinary |
12:08:16 - 11-Mar-25 |
| Buy* | 2,000 | 494.158p | Ordinary |
12:03:14 - 11-Mar-25 |
| Buy* | 101 | 494.16p | Ordinary |
11:59:32 - 11-Mar-25 |
| Buy* | 100 | 493.00p | Automatic Execution |
11:52:01 - 11-Mar-25 |
| Buy* | 116 | 492.50p | Automatic Execution |
11:51:51 - 11-Mar-25 |
| Buy* | 42 | 492.00p | Automatic Execution |
11:50:45 - 11-Mar-25 |
| Buy* | 115 | 492.50p | Automatic Execution |
11:50:11 - 11-Mar-25 |
| Buy* | 31 | 492.00p | Automatic Execution |
11:50:11 - 11-Mar-25 |
| Buy* | 50 | 492.00p | Automatic Execution |
11:50:11 - 11-Mar-25 |
| Buy* | 100 | 492.00p | Automatic Execution |
11:50:11 - 11-Mar-25 |
| Buy* | 50 | 492.00p | Automatic Execution |
11:50:11 - 11-Mar-25 |
| Unknown* | 31 | 492.00p | SI Trade |
11:49:47 - 11-Mar-25 |
| Unknown* | 601 | 492.00p | SI Trade |
11:49:47 - 11-Mar-25 |
| Unknown* | 613 | 492.00p | SI Trade |
11:49:47 - 11-Mar-25 |
| Buy* | 800 | 493.159p | Ordinary |
11:39:10 - 11-Mar-25 |
| Buy* | 202 | 493.158p | Ordinary |
11:36:20 - 11-Mar-25 |
| Buy* | 81 | 493.16p | Ordinary |
11:36:19 - 11-Mar-25 |
| Sell* | 657 | 492.3275p | Ordinary |
11:31:43 - 11-Mar-25 |
| Sell* | 150 | 492.325p | Ordinary |
11:31:09 - 11-Mar-25 |
| Buy* | 607 | 494.00p | SI Trade |
11:29:16 - 11-Mar-25 |
| Sell* | 158 | 493.50p | Automatic Execution |
11:19:04 - 11-Mar-25 |
| Buy* | 69 | 497.00p | Automatic Execution |
10:51:52 - 11-Mar-25 |
| Sell* | 51 | 493.50p | SI Trade |
10:48:30 - 11-Mar-25 |
| Buy* | 22 | 497.00p | Automatic Execution |
10:25:39 - 11-Mar-25 |
| Buy* | 43 | 495.00p | Automatic Execution |
10:22:20 - 11-Mar-25 |
| Buy* | 10,000 | 497.50p | Ordinary |
10:21:44 - 11-Mar-25 |