| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 226 | 438.00p | Ordinary |
08:27:12 - 09-May-25 |
| Buy* | 1 | 440.50p | SI Trade |
08:25:34 - 09-May-25 |
| Unknown* | 911 | 438.25p | Ordinary |
08:23:22 - 09-May-25 |
| Unknown* | 684 | 438.00p | Ordinary |
08:20:24 - 09-May-25 |
| Buy* | 12 | 441.00p | SI Trade |
08:19:17 - 09-May-25 |
| Sell* | 1,021 | 439.42p | Ordinary |
08:10:10 - 09-May-25 |
| Buy* | 2 | 445.50p | SI Trade |
08:10:00 - 09-May-25 |
| Buy* | 1 | 445.50p | SI Trade |
08:10:00 - 09-May-25 |
| Unknown* | 0 | 436.00p | SI Trade |
08:10:00 - 09-May-25 |
| Unknown* | 0 | 445.50p | SI Trade |
08:10:00 - 09-May-25 |
| Unknown* | 7 | 441.00p | Ordinary |
08:02:38 - 09-May-25 |
| Sell* | 287 | 438.47p | Ordinary |
08:02:35 - 09-May-25 |
| Sell* | 5 | 436.62p | Ordinary |
08:01:05 - 09-May-25 |
| Sell* | 68 | 437.50p | Automatic Execution |
08:00:48 - 09-May-25 |
| Sell* | 1 | 437.50p | SI Trade |
08:00:40 - 09-May-25 |
| Buy* | 6 | 455.50p | SI Trade |
08:00:40 - 09-May-25 |
| Buy* | 1 | 455.50p | SI Trade |
08:00:40 - 09-May-25 |
| Unknown* | 0 | 455.50p | SI Trade |
08:00:40 - 09-May-25 |
| Buy* | 1 | 455.50p | SI Trade |
08:00:40 - 09-May-25 |
| Unknown* | 0 | 455.50p | SI Trade |
08:00:40 - 09-May-25 |
| Buy* | 2 | 455.50p | SI Trade |
08:00:40 - 09-May-25 |
| Buy* | 5 | 455.50p | SI Trade |
08:00:40 - 09-May-25 |
| Unknown* | 0 | 455.50p | SI Trade |
08:00:40 - 09-May-25 |
| Buy* | 1 | 455.50p | SI Trade |
08:00:40 - 09-May-25 |
| Buy* | 43 | 455.50p | SI Trade |
08:00:40 - 09-May-25 |
| Sell* | 18 | 437.50p | SI Trade |
08:00:40 - 09-May-25 |
| Buy* | 1 | 455.50p | SI Trade |
08:00:40 - 09-May-25 |
| Unknown* | 0 | 455.50p | SI Trade |
08:00:40 - 09-May-25 |
| Unknown* | 0 | 455.50p | SI Trade |
08:00:40 - 09-May-25 |
| Sell* | 203 | 438.00p | Uncrossing Trade |
08:00:00 - 09-May-25 |
| Unknown* | 39,538 | 442.289p | OTC Trade |
16:37:12 - 08-May-25 |
| Unknown* | 7,319 | 442.289p | OTC Trade |
16:37:12 - 08-May-25 |
| Unknown* | 1,011 | 442.289p | OTC Trade |
16:37:12 - 08-May-25 |
| Sell* | 12,491 | 433.00p | SI Trade |
16:36:43 - 08-May-25 |
| Sell* | 97,658 | 433.00p | Uncrossing Trade |
16:35:03 - 08-May-25 |
| Sell* | 3 | 435.50p | SI Trade |
16:29:18 - 08-May-25 |
| Buy* | 271 | 436.50p | SI Trade |
16:29:18 - 08-May-25 |
| Sell* | 271 | 436.00p | SI Trade |
16:29:18 - 08-May-25 |
| Buy* | 116 | 437.00p | Automatic Execution |
16:29:18 - 08-May-25 |
| Buy* | 84 | 437.00p | Automatic Execution |
16:29:18 - 08-May-25 |
| Buy* | 500 | 437.00p | Automatic Execution |
16:29:18 - 08-May-25 |
| Buy* | 2 | 436.50p | SI Trade |
16:28:48 - 08-May-25 |
| Buy* | 2 | 437.00p | SI Trade |
16:28:48 - 08-May-25 |
| Buy* | 2 | 437.00p | SI Trade |
16:28:48 - 08-May-25 |
| Sell* | 5 | 436.00p | SI Trade |
16:28:48 - 08-May-25 |
| Buy* | 2 | 437.00p | SI Trade |
16:28:48 - 08-May-25 |
| Buy* | 726 | 436.50p | Automatic Execution |
16:28:48 - 08-May-25 |
| Sell* | 223 | 436.00p | Automatic Execution |
16:28:48 - 08-May-25 |
| Sell* | 82 | 436.00p | Automatic Execution |
16:28:48 - 08-May-25 |
| Sell* | 12 | 436.00p | Automatic Execution |
16:28:48 - 08-May-25 |
| Sell* | 63 | 436.00p | Automatic Execution |
16:28:48 - 08-May-25 |
| Sell* | 55 | 436.00p | Automatic Execution |
16:28:48 - 08-May-25 |
| Buy* | 3 | 436.64p | Ordinary |
16:28:37 - 08-May-25 |
| Buy* | 20 | 437.00p | Ordinary |
16:28:14 - 08-May-25 |
| Buy* | 80 | 437.00p | SI Trade |
16:28:14 - 08-May-25 |
| Unknown* | 80 | 437.00p | OTC Trade |
16:28:14 - 08-May-25 |
| Unknown* | 20 | 437.00p | OTC Trade |
16:28:14 - 08-May-25 |
| Buy* | 2 | 437.00p | SI Trade |
16:28:07 - 08-May-25 |
| Buy* | 2 | 437.00p | SI Trade |
16:28:07 - 08-May-25 |
| Sell* | 5 | 436.00p | SI Trade |
16:28:07 - 08-May-25 |
| Unknown* | 489 | 436.50p | SI Trade |
16:28:07 - 08-May-25 |
| Buy* | 2,000 | 437.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 31 | 437.00p | Automatic Execution |
16:27:38 - 08-May-25 |
| Sell* | 320 | 437.00p | Automatic Execution |
16:27:38 - 08-May-25 |
| Sell* | 664 | 437.00p | Automatic Execution |
16:27:38 - 08-May-25 |
| Sell* | 248 | 437.00p | Automatic Execution |
16:27:38 - 08-May-25 |
| Sell* | 1,666 | 437.499p | Ordinary |
16:27:29 - 08-May-25 |
| Buy* | 5 | 438.00p | SI Trade |
16:26:37 - 08-May-25 |
| Buy* | 1 | 438.00p | SI Trade |
16:26:37 - 08-May-25 |
| Buy* | 3 | 437.64p | Ordinary |
16:25:49 - 08-May-25 |
| Sell* | 1,965 | 436.50p | Ordinary |
16:25:18 - 08-May-25 |
| Buy* | 89 | 437.50p | Automatic Execution |
16:25:17 - 08-May-25 |
| Buy* | 49 | 437.50p | Automatic Execution |
16:25:17 - 08-May-25 |
| Unknown* | 1 | 437.00p | SI Trade |
16:25:17 - 08-May-25 |
| Unknown* | 103 | 437.00p | SI Trade |
16:25:17 - 08-May-25 |
| Buy* | 41 | 437.50p | Automatic Execution |
16:25:17 - 08-May-25 |
| Buy* | 113 | 437.50p | Automatic Execution |
16:25:17 - 08-May-25 |
| Buy* | 80 | 437.50p | Automatic Execution |
16:25:17 - 08-May-25 |
| Buy* | 117 | 437.00p | Automatic Execution |
16:25:17 - 08-May-25 |
| Buy* | 265 | 437.00p | Automatic Execution |
16:25:17 - 08-May-25 |
| Buy* | 420 | 437.00p | Automatic Execution |
16:25:17 - 08-May-25 |
| Buy* | 112 | 437.00p | Automatic Execution |
16:25:17 - 08-May-25 |
| Buy* | 78 | 437.00p | Automatic Execution |
16:25:17 - 08-May-25 |
| Buy* | 78 | 437.00p | Automatic Execution |
16:25:17 - 08-May-25 |
| Buy* | 54 | 437.00p | Automatic Execution |
16:25:17 - 08-May-25 |
| Buy* | 5 | 436.64p | Ordinary |
16:25:12 - 08-May-25 |
| Buy* | 1 | 437.00p | SI Trade |
16:25:07 - 08-May-25 |
| Buy* | 2 | 437.00p | SI Trade |
16:24:59 - 08-May-25 |
| Buy* | 18 | 437.00p | SI Trade |
16:24:59 - 08-May-25 |
| Buy* | 2 | 437.00p | SI Trade |
16:24:59 - 08-May-25 |
| Sell* | 13 | 436.12p | Ordinary |
16:24:44 - 08-May-25 |
| Sell* | 8 | 436.00p | SI Trade |
16:24:20 - 08-May-25 |
| Buy* | 1 | 436.64p | Ordinary |
16:24:09 - 08-May-25 |
| Buy* | 2 | 437.00p | SI Trade |
16:24:07 - 08-May-25 |
| Sell* | 152 | 436.00p | Automatic Execution |
16:24:07 - 08-May-25 |
| Sell* | 5 | 436.00p | SI Trade |
16:24:02 - 08-May-25 |
| Sell* | 5 | 436.00p | SI Trade |
16:24:02 - 08-May-25 |
| Buy* | 4 | 437.50p | SI Trade |
16:24:02 - 08-May-25 |
| Buy* | 4 | 437.50p | SI Trade |
16:24:02 - 08-May-25 |
| Buy* | 4 | 437.50p | SI Trade |
16:24:02 - 08-May-25 |
| Buy* | 6 | 436.96p | Ordinary |
16:23:35 - 08-May-25 |
| Buy* | 1,961 | 438.04p | Ordinary |
16:22:45 - 08-May-25 |
| Sell* | 342 | 437.00p | Automatic Execution |
16:22:44 - 08-May-25 |
| Sell* | 121 | 437.00p | Automatic Execution |
16:22:44 - 08-May-25 |
| Sell* | 188 | 437.00p | Automatic Execution |
16:22:44 - 08-May-25 |
| Sell* | 13 | 437.50p | Automatic Execution |
16:22:44 - 08-May-25 |
| Unknown* | 0 | 438.50p | SI Trade |
16:22:44 - 08-May-25 |
| Buy* | 486 | 438.50p | Automatic Execution |
16:21:59 - 08-May-25 |
| Buy* | 372 | 438.50p | Automatic Execution |
16:21:59 - 08-May-25 |
| Buy* | 306 | 438.50p | Automatic Execution |
16:21:59 - 08-May-25 |
| Buy* | 96 | 438.50p | Automatic Execution |
16:21:59 - 08-May-25 |
| Buy* | 82 | 438.50p | Automatic Execution |
16:21:59 - 08-May-25 |
| Buy* | 80 | 438.50p | Automatic Execution |
16:21:59 - 08-May-25 |
| Buy* | 5,000 | 437.75p | Ordinary |
16:21:02 - 08-May-25 |
| Sell* | 1,961 | 437.50p | Ordinary |
16:20:56 - 08-May-25 |
| Buy* | 113 | 438.00p | Automatic Execution |
16:20:54 - 08-May-25 |
| Buy* | 91 | 438.00p | Automatic Execution |
16:20:54 - 08-May-25 |
| Buy* | 87 | 438.00p | Automatic Execution |
16:20:54 - 08-May-25 |
| Buy* | 129 | 438.00p | SI Trade |
16:20:53 - 08-May-25 |
| Buy* | 23 | 438.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 468 | 438.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 176 | 438.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 957 | 438.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 101 | 438.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 78 | 438.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 82 | 438.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Unknown* | 212 | 437.50p | Negotiated Trade |
16:19:57 - 08-May-25 |
| Buy* | 133 | 437.50p | Automatic Execution |
16:19:57 - 08-May-25 |
| Buy* | 81 | 437.50p | Automatic Execution |
16:19:57 - 08-May-25 |
| Buy* | 81 | 437.50p | Automatic Execution |
16:19:57 - 08-May-25 |
| Sell* | 192 | 437.00p | Automatic Execution |
16:19:51 - 08-May-25 |
| Sell* | 98 | 437.00p | Automatic Execution |
16:19:51 - 08-May-25 |
| Sell* | 97 | 437.00p | Automatic Execution |
16:19:51 - 08-May-25 |
| Sell* | 256 | 437.00p | Automatic Execution |
16:18:46 - 08-May-25 |
| Sell* | 129 | 437.00p | Automatic Execution |
16:18:41 - 08-May-25 |
| Sell* | 77 | 437.00p | Automatic Execution |
16:18:41 - 08-May-25 |
| Sell* | 52 | 437.00p | Automatic Execution |
16:18:41 - 08-May-25 |
| Sell* | 61 | 437.50p | Automatic Execution |
16:18:33 - 08-May-25 |
| Sell* | 573 | 437.50p | Automatic Execution |
16:18:33 - 08-May-25 |
| Sell* | 55 | 437.50p | Automatic Execution |
16:18:33 - 08-May-25 |
| Sell* | 64 | 437.50p | Automatic Execution |
16:18:29 - 08-May-25 |
| Sell* | 123 | 437.50p | Automatic Execution |
16:18:29 - 08-May-25 |
| Buy* | 5,254 | 439.56p | SI Trade |
16:18:15 - 08-May-25 |
| Buy* | 5,254 | 439.56p | SI Trade |
16:18:15 - 08-May-25 |
| Unknown* | 0 | 437.50p | SI Trade |
16:16:48 - 08-May-25 |
| Unknown* | 5,000 | 438.25p | Ordinary |
16:15:06 - 08-May-25 |
| Sell* | 128 | 437.50p | Automatic Execution |
16:14:48 - 08-May-25 |
| Sell* | 310 | 437.50p | Automatic Execution |
16:14:48 - 08-May-25 |
| Sell* | 186 | 437.50p | Automatic Execution |
16:14:48 - 08-May-25 |
| Sell* | 600 | 437.50p | Automatic Execution |
16:14:48 - 08-May-25 |
| Sell* | 913 | 438.04p | Ordinary |
16:10:56 - 08-May-25 |
| Buy* | 509 | 440.00p | SI Trade |
16:09:20 - 08-May-25 |
| Sell* | 314 | 438.00p | Automatic Execution |
16:09:13 - 08-May-25 |
| Sell* | 117 | 438.00p | Automatic Execution |
16:09:13 - 08-May-25 |
| Sell* | 500 | 438.00p | Automatic Execution |
16:09:13 - 08-May-25 |
| Buy* | 260 | 438.50p | Automatic Execution |
16:09:07 - 08-May-25 |
| Buy* | 120 | 438.50p | Automatic Execution |
16:09:07 - 08-May-25 |
| Buy* | 260 | 438.00p | Automatic Execution |
16:09:07 - 08-May-25 |
| Buy* | 23 | 438.00p | Automatic Execution |
16:09:07 - 08-May-25 |
| Buy* | 84 | 438.00p | Automatic Execution |
16:08:56 - 08-May-25 |
| Buy* | 79 | 438.00p | Automatic Execution |
16:08:56 - 08-May-25 |
| Buy* | 20 | 438.00p | Automatic Execution |
16:08:56 - 08-May-25 |
| Buy* | 353 | 438.00p | Automatic Execution |
16:08:56 - 08-May-25 |
| Buy* | 24 | 438.00p | Automatic Execution |
16:08:56 - 08-May-25 |
| Buy* | 600 | 438.00p | Automatic Execution |
16:08:56 - 08-May-25 |
| Buy* | 337 | 438.00p | Automatic Execution |
16:08:56 - 08-May-25 |
| Buy* | 176 | 438.00p | Automatic Execution |
16:08:56 - 08-May-25 |
| Sell* | 10,000 | 437.25p | Ordinary |
16:04:50 - 08-May-25 |
| Unknown* | -20,000 | 437.25p | Ordinary Correction |
16:04:50 - 08-May-25 |
| Sell* | 20,000 | 437.25p | Ordinary |
16:04:50 - 08-May-25 |
| Buy* | 2 | 437.82p | Ordinary |
16:00:59 - 08-May-25 |
| Buy* | 3 | 437.82p | Ordinary |
15:57:55 - 08-May-25 |
| Buy* | 2 | 438.00p | SI Trade |
15:57:54 - 08-May-25 |
| Buy* | 3 | 437.82p | Ordinary |
15:57:00 - 08-May-25 |
| Buy* | 3 | 437.82p | Ordinary |
15:56:28 - 08-May-25 |
| Buy* | 2 | 438.00p | SI Trade |
15:56:20 - 08-May-25 |
| Sell* | 15 | 436.50p | SI Trade |
15:56:20 - 08-May-25 |
| Buy* | 10 | 438.00p | SI Trade |
15:56:20 - 08-May-25 |
| Sell* | 7 | 437.04p | Ordinary |
15:55:46 - 08-May-25 |
| Buy* | 4 | 437.82p | Ordinary |
15:55:27 - 08-May-25 |
| Sell* | 5 | 436.50p | SI Trade |
15:55:27 - 08-May-25 |
| Buy* | 2 | 437.82p | Ordinary |
15:55:26 - 08-May-25 |
| Buy* | 2 | 438.00p | SI Trade |
15:55:17 - 08-May-25 |
| Sell* | 235 | 437.00p | Automatic Execution |
15:55:16 - 08-May-25 |
| Sell* | 88 | 437.00p | Automatic Execution |
15:55:16 - 08-May-25 |
| Buy* | 68 | 438.095p | Ordinary |
15:55:15 - 08-May-25 |
| Buy* | 1 | 438.32p | Ordinary |
15:54:59 - 08-May-25 |
| Buy* | 1 | 438.32p | Ordinary |
15:54:29 - 08-May-25 |
| Buy* | 683 | 437.9585p | Ordinary |
15:54:20 - 08-May-25 |
| Sell* | 939 | 437.5408p | Ordinary |
15:54:16 - 08-May-25 |
| Buy* | 1 | 438.32p | Ordinary |
15:53:57 - 08-May-25 |
| Sell* | 5 | 437.54p | Ordinary |
15:53:18 - 08-May-25 |
| Buy* | 1 | 438.32p | Ordinary |
15:52:50 - 08-May-25 |
| Buy* | 2 | 438.50p | SI Trade |
15:52:37 - 08-May-25 |
| Sell* | 3 | 437.00p | SI Trade |
15:52:37 - 08-May-25 |
| Buy* | 10,000 | 438.50p | Ordinary |
15:50:01 - 08-May-25 |
| Sell* | 200 | 437.86p | Ordinary |
15:49:52 - 08-May-25 |
| Buy* | 1 | 438.38p | Ordinary |
15:49:41 - 08-May-25 |
| Buy* | 1 | 438.38p | Ordinary |
15:49:01 - 08-May-25 |
| Buy* | 4 | 438.50p | SI Trade |
15:48:33 - 08-May-25 |