Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Technology (AT.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 314.50p Automatic Execution
 11:39:01 - 10-Nov-25
Buy* 6 313.98p Ordinary
 11:38:36 - 10-Nov-25
Sell* 356 314.00p Automatic Execution
 11:36:32 - 10-Nov-25
Sell* 551 314.00p Automatic Execution
 11:36:32 - 10-Nov-25
Sell* 947 313.4756p Ordinary
 11:24:46 - 10-Nov-25
Buy* 1,940 313.00p Automatic Execution
 11:21:50 - 10-Nov-25
Sell* 156 313.00p Automatic Execution
 11:21:50 - 10-Nov-25
Sell* 851 313.00p Automatic Execution
 11:21:50 - 10-Nov-25
Sell* 553 313.00p Automatic Execution
 11:21:50 - 10-Nov-25
Sell* 3,000 312.86p Ordinary
 11:21:14 - 10-Nov-25
Unknown* 3,362 315.00p OTC Trade
 11:21:11 - 10-Nov-25
Buy* 160 313.50p Automatic Execution
 11:21:10 - 10-Nov-25
Buy* 203 313.50p Automatic Execution
 11:21:10 - 10-Nov-25
Sell* 275 313.00p Automatic Execution
 11:20:30 - 10-Nov-25
Sell* 60 313.00p Automatic Execution
 11:20:30 - 10-Nov-25
Buy* 54 313.50p Automatic Execution
 11:20:25 - 10-Nov-25
Buy* 613 312.50p Automatic Execution
 11:20:19 - 10-Nov-25
Buy* 1,300 312.50p Automatic Execution
 11:20:19 - 10-Nov-25
Sell* 953 311.9489p Ordinary
 11:18:58 - 10-Nov-25
Buy* 299 312.00p Automatic Execution
 11:15:19 - 10-Nov-25
Buy* 400 312.00p Automatic Execution
 11:15:19 - 10-Nov-25
Buy* 653 311.50p Automatic Execution
 11:15:19 - 10-Nov-25
Buy* 354 311.50p Automatic Execution
 11:15:19 - 10-Nov-25
Buy* 400 311.50p Automatic Execution
 11:15:19 - 10-Nov-25
Unknown* 369 311.25p OTC Trade
 11:15:09 - 10-Nov-25
Sell* 1 311.00p Automatic Execution
 11:15:09 - 10-Nov-25
Sell* 144 311.00p Automatic Execution
 11:15:09 - 10-Nov-25
Sell* 9 311.00p Automatic Execution
 11:15:09 - 10-Nov-25
Sell* 341 311.00p Automatic Execution
 11:15:09 - 10-Nov-25
Buy* 1 312.00p SI Trade
 11:12:45 - 10-Nov-25
Sell* 98 311.50p Automatic Execution
 11:08:34 - 10-Nov-25
Sell* 125 312.00p Automatic Execution
 11:03:49 - 10-Nov-25
Sell* 265 312.00p Automatic Execution
 11:03:49 - 10-Nov-25
Sell* 401 312.00p Automatic Execution
 11:03:49 - 10-Nov-25
Sell* 167 312.50p Automatic Execution
 11:02:29 - 10-Nov-25
Buy* 232 313.50p Automatic Execution
 11:02:23 - 10-Nov-25
Buy* 301 313.50p Automatic Execution
 11:02:23 - 10-Nov-25
Buy* 97 313.00p Automatic Execution
 11:02:23 - 10-Nov-25
Buy* 270 313.00p Automatic Execution
 11:02:23 - 10-Nov-25
Buy* 303 312.50p Automatic Execution
 11:00:01 - 10-Nov-25
Sell* 3,000 311.86p Ordinary
 10:56:06 - 10-Nov-25
Buy* 497 313.00p Automatic Execution
 10:52:20 - 10-Nov-25
Buy* 342 313.00p Automatic Execution
 10:52:20 - 10-Nov-25
Buy* 401 312.50p Automatic Execution
 10:52:20 - 10-Nov-25
Buy* 38 312.50p Automatic Execution
 10:52:20 - 10-Nov-25
Buy* 97 312.50p Automatic Execution
 10:52:20 - 10-Nov-25
Buy* 3 312.50p Automatic Execution
 10:49:52 - 10-Nov-25
Sell* 4 312.00p SI Trade
 10:49:35 - 10-Nov-25
Unknown* 617 312.00p OTC Trade
 10:49:35 - 10-Nov-25
Buy* 337 312.00p Automatic Execution
 10:49:35 - 10-Nov-25
Buy* 346 312.00p Automatic Execution
 10:49:35 - 10-Nov-25
Buy* 400 312.00p Automatic Execution
 10:49:35 - 10-Nov-25
Buy* 150 312.00p Automatic Execution
 10:49:35 - 10-Nov-25
Sell* 149 311.36p Ordinary
 10:48:36 - 10-Nov-25
Sell* 205 311.50p Automatic Execution
 10:48:14 - 10-Nov-25
Sell* 23 311.50p Automatic Execution
 10:48:14 - 10-Nov-25
Sell* 307 312.00p Automatic Execution
 10:46:10 - 10-Nov-25
Sell* 100 312.00p Automatic Execution
 10:46:10 - 10-Nov-25
Sell* 720 312.00p Automatic Execution
 10:46:10 - 10-Nov-25
Sell* 1 312.00p Automatic Execution
 10:46:10 - 10-Nov-25
Sell* 200 312.00p Automatic Execution
 10:46:10 - 10-Nov-25
Unknown* 540 313.00p OTC Trade
 10:46:10 - 10-Nov-25
Unknown* 540 313.00p OTC Trade
 10:46:10 - 10-Nov-25
Buy* 540 313.00p Ordinary
 10:46:09 - 10-Nov-25
Sell* 4,064 312.36p Ordinary
 10:37:48 - 10-Nov-25
Sell* 73 312.50p Automatic Execution
 10:35:55 - 10-Nov-25
Buy* 20 313.50p SI Trade
 10:29:30 - 10-Nov-25
Sell* 400 313.00p Automatic Execution
 10:19:27 - 10-Nov-25
Buy* 1 313.50p Automatic Execution
 10:19:15 - 10-Nov-25
Buy* 36 313.50p Automatic Execution
 10:19:15 - 10-Nov-25
Buy* 17 313.50p Automatic Execution
 10:19:15 - 10-Nov-25
Buy* 228 313.50p Automatic Execution
 10:19:15 - 10-Nov-25
Buy* 2 313.50p Automatic Execution
 10:19:15 - 10-Nov-25
Buy* 470 313.00p Automatic Execution
 10:19:15 - 10-Nov-25
Buy* 130 313.00p Automatic Execution
 10:19:15 - 10-Nov-25
Buy* 47 313.50p SI Trade
 10:14:09 - 10-Nov-25
Sell* 260 312.00p Automatic Execution
 10:08:21 - 10-Nov-25
Unknown* 0 313.50p SI Trade
 10:03:31 - 10-Nov-25
Sell* 381 312.50p Automatic Execution
 09:57:40 - 10-Nov-25
Sell* 587 313.18p Ordinary
 09:57:19 - 10-Nov-25
Sell* 2,500 313.2439p Ordinary
 09:56:27 - 10-Nov-25
Buy* 62 313.50p Automatic Execution
 09:55:06 - 10-Nov-25
Buy* 65 313.50p Automatic Execution
 09:55:03 - 10-Nov-25
Buy* 300 313.00p Automatic Execution
 09:54:23 - 10-Nov-25
Buy* 242 313.00p Automatic Execution
 09:54:23 - 10-Nov-25
Buy* 3 312.95p Ordinary
 09:51:05 - 10-Nov-25
Sell* 300 312.4878p Ordinary
 09:47:02 - 10-Nov-25
Unknown* 0 312.00p SI Trade
 09:45:09 - 10-Nov-25
Buy* 7 313.00p SI Trade
 09:35:49 - 10-Nov-25
Sell* 1 312.00p SI Trade
 09:31:10 - 10-Nov-25
Sell* 77 312.00p SI Trade
 09:31:10 - 10-Nov-25
Unknown* 544 312.00p OTC Trade
 09:31:10 - 10-Nov-25
Sell* 134 312.00p Automatic Execution
 09:31:10 - 10-Nov-25
Buy* 124 312.50p Automatic Execution
 09:31:10 - 10-Nov-25
Buy* 12 312.50p Automatic Execution
 09:31:10 - 10-Nov-25
Buy* 131 312.50p Automatic Execution
 09:31:10 - 10-Nov-25
Buy* 3 312.00p Automatic Execution
 09:31:10 - 10-Nov-25
Buy* 125 312.00p Automatic Execution
 09:31:10 - 10-Nov-25
Buy* 307 312.00p Automatic Execution
 09:31:10 - 10-Nov-25
Buy* 25 312.00p Automatic Execution
 09:31:10 - 10-Nov-25
Unknown* 0 312.00p SI Trade
 09:20:37 - 10-Nov-25
Unknown* 0 311.00p SI Trade
 09:19:08 - 10-Nov-25
Sell* 467 311.50p Automatic Execution
 09:11:45 - 10-Nov-25
Sell* 63 311.50p Automatic Execution
 09:11:34 - 10-Nov-25
Sell* 67 311.50p Automatic Execution
 09:11:34 - 10-Nov-25
Sell* 274 311.50p Automatic Execution
 09:11:34 - 10-Nov-25
Sell* 1 312.50p Automatic Execution
 09:11:25 - 10-Nov-25
Sell* 100 313.04p Ordinary
 09:08:54 - 10-Nov-25
Sell* 571 313.00p Automatic Execution
 09:07:10 - 10-Nov-25
Sell* 1,748 313.00p Automatic Execution
 09:07:10 - 10-Nov-25
Sell* 2,234 313.00p Automatic Execution
 09:07:10 - 10-Nov-25
Sell* 471 313.00p Automatic Execution
 09:07:10 - 10-Nov-25
Buy* 312 314.00p Automatic Execution
 09:06:01 - 10-Nov-25
Buy* 12 314.00p Automatic Execution
 09:06:01 - 10-Nov-25
Buy* 300 314.00p Automatic Execution
 09:06:01 - 10-Nov-25
Buy* 500 314.00p Automatic Execution
 09:06:01 - 10-Nov-25
Buy* 600 313.50p Automatic Execution
 08:58:58 - 10-Nov-25
Buy* 400 313.50p Automatic Execution
 08:58:58 - 10-Nov-25
Sell* 750 312.9736p Ordinary
 08:57:28 - 10-Nov-25
Sell* 306 313.50p Automatic Execution
 08:54:21 - 10-Nov-25
Buy* 53 313.00p Automatic Execution
 08:54:00 - 10-Nov-25
Buy* 12 312.50p Automatic Execution
 08:54:00 - 10-Nov-25
Buy* 252 312.50p Automatic Execution
 08:53:45 - 10-Nov-25
Buy* 101 312.00p Automatic Execution
 08:53:30 - 10-Nov-25
Buy* 47 312.00p Automatic Execution
 08:53:30 - 10-Nov-25
Sell* 25 311.50p Automatic Execution
 08:53:12 - 10-Nov-25
Buy* 285 311.50p Automatic Execution
 08:53:12 - 10-Nov-25
Buy* 1,300 311.50p Automatic Execution
 08:53:12 - 10-Nov-25
Buy* 99 311.00p Automatic Execution
 08:53:12 - 10-Nov-25
Buy* 877 311.00p Automatic Execution
 08:53:04 - 10-Nov-25
Buy* 149 311.00p Automatic Execution
 08:53:04 - 10-Nov-25
Buy* 114 311.00p Automatic Execution
 08:53:04 - 10-Nov-25
Buy* 11 311.00p Automatic Execution
 08:53:04 - 10-Nov-25
Buy* 397 311.00p Automatic Execution
 08:53:04 - 10-Nov-25
Buy* 199 311.00p Automatic Execution
 08:53:04 - 10-Nov-25
Buy* 201 311.00p Automatic Execution
 08:53:04 - 10-Nov-25
Buy* 400 310.50p Automatic Execution
 08:53:01 - 10-Nov-25
Buy* 25,000 311.00p Ordinary
 08:52:58 - 10-Nov-25
Sell* 520 310.00p Automatic Execution
 08:52:36 - 10-Nov-25
Sell* 35 310.00p Automatic Execution
 08:52:36 - 10-Nov-25
Sell* 111 310.00p Automatic Execution
 08:52:36 - 10-Nov-25
Sell* 85 310.50p Automatic Execution
 08:52:20 - 10-Nov-25
Sell* 15 310.50p Automatic Execution
 08:52:20 - 10-Nov-25
Sell* 125 311.00p Automatic Execution
 08:52:20 - 10-Nov-25
Sell* 67 311.00p Automatic Execution
 08:52:20 - 10-Nov-25
Buy* 96 311.50p Automatic Execution
 08:51:44 - 10-Nov-25
Buy* 24 311.50p Automatic Execution
 08:51:44 - 10-Nov-25
Buy* 62 311.50p Automatic Execution
 08:51:44 - 10-Nov-25
Sell* 401 311.00p Automatic Execution
 08:51:44 - 10-Nov-25
Buy* 99 311.50p Automatic Execution
 08:51:44 - 10-Nov-25
Unknown* 0 311.50p SI Trade
 08:51:28 - 10-Nov-25
Buy* 1 311.50p SI Trade
 08:51:28 - 10-Nov-25
Buy* 2 312.00p Automatic Execution
 08:51:28 - 10-Nov-25
Buy* 4 312.00p Automatic Execution
 08:51:28 - 10-Nov-25
Buy* 104 311.50p Automatic Execution
 08:51:28 - 10-Nov-25
Buy* 40 311.50p Automatic Execution
 08:51:28 - 10-Nov-25
Buy* 24 311.50p Automatic Execution
 08:51:28 - 10-Nov-25
Buy* 1 311.50p Automatic Execution
 08:51:28 - 10-Nov-25
Sell* 28 310.86p Ordinary
 08:41:18 - 10-Nov-25
Sell* 33 311.2317p Ordinary
 08:36:15 - 10-Nov-25
Sell* 1,000 311.2317p Ordinary
 08:33:08 - 10-Nov-25
Buy* 1 312.00p SI Trade
 08:23:25 - 10-Nov-25
Sell* 97 311.50p Automatic Execution
 08:18:35 - 10-Nov-25
Sell* 42 311.50p Automatic Execution
 08:18:35 - 10-Nov-25
Buy* 2 313.50p SI Trade
 08:18:27 - 10-Nov-25
Buy* 42 313.50p SI Trade
 08:17:49 - 10-Nov-25
Buy* 6 313.50p SI Trade
 08:17:49 - 10-Nov-25
Buy* 7 313.35p Ordinary
 08:16:23 - 10-Nov-25
Sell* 5,000 311.583p Ordinary
 08:11:57 - 10-Nov-25
Unknown* 0 313.50p SI Trade
 08:10:32 - 10-Nov-25
Buy* 500 311.50p Automatic Execution
 08:04:47 - 10-Nov-25
Buy* 14 311.50p Automatic Execution
 08:04:47 - 10-Nov-25
Buy* 126 310.50p Automatic Execution
 08:04:42 - 10-Nov-25
Sell* 60 307.50p Automatic Execution
 08:01:47 - 10-Nov-25
Unknown* 15 313.00p SI Trade
 08:01:17 - 10-Nov-25
Unknown* 0 313.50p SI Trade
 08:01:00 - 10-Nov-25
Unknown* 0 307.50p SI Trade
 08:01:00 - 10-Nov-25
Unknown* 19 307.50p SI Trade
 08:01:00 - 10-Nov-25
Unknown* 5 313.50p SI Trade
 08:01:00 - 10-Nov-25
Unknown* 2 313.50p SI Trade
 08:01:00 - 10-Nov-25
Unknown* 34 307.50p SI Trade
 08:01:00 - 10-Nov-25
Unknown* 63 313.50p SI Trade
 08:01:00 - 10-Nov-25
Unknown* 0 313.50p SI Trade
 08:01:00 - 10-Nov-25
Buy* 954 304.00p SI Trade
 16:35:13 - 07-Nov-25
Buy* 1,489 304.00p SI Trade
 16:35:13 - 07-Nov-25
Buy* 26,809 304.00p Suspected BUY Trade
 16:35:13 - 07-Nov-25
Sell* 179 303.00p Automatic Execution
 16:27:44 - 07-Nov-25
Buy* 13 304.00p SI Trade
 16:24:04 - 07-Nov-25
Sell* 242 303.00p Automatic Execution
 16:24:04 - 07-Nov-25
Sell* 117 303.00p Automatic Execution
 16:23:04 - 07-Nov-25
Sell* 243 303.00p Automatic Execution
 16:21:04 - 07-Nov-25
Sell* 1 303.00p Automatic Execution
 16:21:00 - 07-Nov-25
Sell* 222 303.00p Automatic Execution
 16:20:43 - 07-Nov-25
Sell* 11 303.00p Automatic Execution
 16:20:33 - 07-Nov-25
Buy* 13 304.00p Automatic Execution
 16:20:15 - 07-Nov-25
Sell* 750 303.50p Automatic Execution
 16:20:15 - 07-Nov-25
Sell* 86 303.50p Automatic Execution
 16:20:15 - 07-Nov-25
Sell* 264 303.50p Automatic Execution
 16:20:15 - 07-Nov-25
Buy* 3 304.00p Automatic Execution
 16:20:14 - 07-Nov-25
Sell* 428 304.041p Ordinary
 16:19:41 - 07-Nov-25
FTSE 100 Latest
Value9,779.18
Change96.61