| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | 335.00p | SI Trade Suspected SELL Trade |
16:48:39 - 12-Dec-25 |
| Buy* | 232 | 337.484p | SI Trade Negotiated Trade |
16:47:08 - 12-Dec-25 |
| Buy* | 37,148 | 335.00p | Suspected BUY Trade |
16:35:00 - 12-Dec-25 |
| Sell* | 186 | 335.00p | Automatic Execution |
16:29:06 - 12-Dec-25 |
| Sell* | 100 | 335.00p | Automatic Execution |
16:29:06 - 12-Dec-25 |
| Buy* | 349 | 336.50p | Automatic Execution |
16:28:50 - 12-Dec-25 |
| Buy* | 336 | 336.50p | Automatic Execution |
16:28:50 - 12-Dec-25 |
| Sell* | 3 | 335.00p | Automatic Execution |
16:27:06 - 12-Dec-25 |
| Buy* | 11 | 335.50p | Automatic Execution |
16:26:41 - 12-Dec-25 |
| Buy* | 352 | 335.50p | Automatic Execution |
16:26:41 - 12-Dec-25 |
| Buy* | 223 | 335.50p | Automatic Execution |
16:26:41 - 12-Dec-25 |
| Buy* | 132 | 335.50p | Automatic Execution |
16:26:41 - 12-Dec-25 |
| Buy* | 168 | 335.50p | Automatic Execution |
16:26:41 - 12-Dec-25 |
| Buy* | 176 | 335.20p | Ordinary |
16:26:25 - 12-Dec-25 |
| Buy* | 112 | 335.50p | Automatic Execution |
16:23:59 - 12-Dec-25 |
| Sell* | 103 | 334.50p | Automatic Execution |
16:23:54 - 12-Dec-25 |
| Sell* | 187 | 334.50p | Automatic Execution |
16:23:54 - 12-Dec-25 |
| Buy* | 33 | 336.00p | Automatic Execution |
16:23:51 - 12-Dec-25 |
| Buy* | 45 | 336.00p | Automatic Execution |
16:23:51 - 12-Dec-25 |
| Buy* | 420 | 336.00p | Automatic Execution |
16:23:51 - 12-Dec-25 |
| Buy* | 120 | 336.00p | Automatic Execution |
16:23:51 - 12-Dec-25 |
| Buy* | 630 | 336.00p | Automatic Execution |
16:23:51 - 12-Dec-25 |
| Buy* | 901 | 335.00p | Automatic Execution |
16:23:51 - 12-Dec-25 |
| Buy* | 1,040 | 335.00p | Automatic Execution |
16:23:51 - 12-Dec-25 |
| Buy* | 1,850 | 335.00p | Automatic Execution |
16:23:51 - 12-Dec-25 |
| Buy* | 416 | 335.00p | Automatic Execution |
16:23:51 - 12-Dec-25 |
| Buy* | 394 | 335.00p | Automatic Execution |
16:23:51 - 12-Dec-25 |
| Buy* | 200 | 335.00p | Automatic Execution |
16:23:51 - 12-Dec-25 |
| Sell* | 715 | 334.00p | Automatic Execution |
16:23:51 - 12-Dec-25 |
| Buy* | 329 | 334.50p | Automatic Execution |
16:23:51 - 12-Dec-25 |
| Buy* | 503 | 334.50p | Automatic Execution |
16:23:51 - 12-Dec-25 |
| Buy* | 190 | 334.50p | Automatic Execution |
16:23:51 - 12-Dec-25 |
| Buy* | 67 | 334.50p | Automatic Execution |
16:23:51 - 12-Dec-25 |
| Buy* | 750 | 334.50p | Automatic Execution |
16:23:51 - 12-Dec-25 |
| Buy* | 311 | 334.50p | Automatic Execution |
16:23:51 - 12-Dec-25 |
| Buy* | 280 | 334.50p | Automatic Execution |
16:23:51 - 12-Dec-25 |
| Buy* | 54 | 334.50p | Automatic Execution |
16:23:51 - 12-Dec-25 |
| Buy* | 440 | 334.50p | Automatic Execution |
16:23:51 - 12-Dec-25 |
| Buy* | 72 | 334.50p | Automatic Execution |
16:23:51 - 12-Dec-25 |
| Buy* | 228 | 334.50p | Automatic Execution |
16:23:51 - 12-Dec-25 |
| Buy* | 14 | 334.50p | SI Trade |
16:22:07 - 12-Dec-25 |
| Sell* | 15 | 332.50p | SI Trade |
16:19:14 - 12-Dec-25 |
| Unknown* | 15 | 332.50p | OTC Trade |
16:19:14 - 12-Dec-25 |
| Buy* | 20 | 334.50p | SI Trade |
16:17:27 - 12-Dec-25 |
| Buy* | 193 | 334.50p | Automatic Execution |
16:13:49 - 12-Dec-25 |
| Buy* | 198 | 334.50p | Automatic Execution |
16:13:49 - 12-Dec-25 |
| Buy* | 497 | 334.50p | Automatic Execution |
16:13:49 - 12-Dec-25 |
| Buy* | 26 | 334.50p | Automatic Execution |
16:13:48 - 12-Dec-25 |
| Buy* | 330 | 334.00p | Automatic Execution |
16:13:48 - 12-Dec-25 |
| Buy* | 78 | 334.00p | Automatic Execution |
16:13:48 - 12-Dec-25 |
| Buy* | 33 | 334.00p | Automatic Execution |
16:13:48 - 12-Dec-25 |
| Buy* | 57 | 334.00p | Automatic Execution |
16:13:48 - 12-Dec-25 |
| Sell* | 311 | 333.00p | Automatic Execution |
16:13:48 - 12-Dec-25 |
| Sell* | 28 | 333.00p | Automatic Execution |
16:13:48 - 12-Dec-25 |
| Sell* | 111 | 333.00p | Automatic Execution |
16:13:48 - 12-Dec-25 |
| Buy* | 307 | 334.00p | Automatic Execution |
16:13:48 - 12-Dec-25 |
| Buy* | 318 | 334.00p | Automatic Execution |
16:13:48 - 12-Dec-25 |
| Buy* | 100 | 334.00p | Automatic Execution |
16:13:48 - 12-Dec-25 |
| Unknown* | 16 | 334.50p | OTC Trade |
16:10:44 - 12-Dec-25 |
| Sell* | 301 | 332.00p | SI Trade |
16:10:35 - 12-Dec-25 |
| Buy* | 1,200 | 333.8754p | Ordinary |
16:09:55 - 12-Dec-25 |
| Buy* | 137 | 333.50p | Automatic Execution |
16:04:39 - 12-Dec-25 |
| Buy* | 36 | 334.00p | Automatic Execution |
16:04:39 - 12-Dec-25 |
| Sell* | 368 | 333.00p | Automatic Execution |
16:04:39 - 12-Dec-25 |
| Sell* | 750 | 333.00p | Automatic Execution |
16:04:39 - 12-Dec-25 |
| Sell* | 280 | 333.50p | Automatic Execution |
16:04:39 - 12-Dec-25 |
| Sell* | 502 | 333.50p | Automatic Execution |
16:04:39 - 12-Dec-25 |
| Sell* | 21 | 333.50p | Automatic Execution |
16:04:39 - 12-Dec-25 |
| Buy* | 43 | 337.00p | Automatic Execution |
15:32:19 - 12-Dec-25 |
| Sell* | 500 | 335.9073p | Ordinary |
15:23:00 - 12-Dec-25 |
| Buy* | 97,558 | 336.6363p | Suspected BUY Trade |
15:19:05 - 12-Dec-25 |
| Buy* | 347 | 336.50p | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 10 | 336.50p | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 87,978 | 336.25p | Suspected BUY Trade |
15:18:40 - 12-Dec-25 |
| Buy* | 50 | 336.50p | SI Trade |
15:18:02 - 12-Dec-25 |
| Buy* | 340 | 335.50p | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 347 | 335.00p | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 179 | 335.00p | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 523 | 334.50p | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Buy* | 252 | 334.50p | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Buy* | 100 | 334.50p | SI Trade |
15:17:34 - 12-Dec-25 |
| Buy* | 48 | 334.50p | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 358 | 334.00p | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 52 | 334.50p | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 660 | 334.00p | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 428 | 334.00p | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 495 | 334.00p | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 92 | 334.00p | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 308 | 334.00p | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 524 | 334.00p | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 91 | 334.00p | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 6 | 335.50p | SI Trade |
15:17:31 - 12-Dec-25 |
| Sell* | 81 | 335.00p | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 3,140 | 335.00p | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 535 | 335.00p | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 500 | 335.00p | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 1,307 | 335.50p | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 436 | 335.50p | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 1,660 | 335.50p | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 4 | 336.00p | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 6 | 336.00p | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 5 | 335.60p | Ordinary |
15:11:28 - 12-Dec-25 |
| Sell* | 379 | 336.00p | Automatic Execution |
15:10:23 - 12-Dec-25 |
| Sell* | 2,456 | 337.00p | Automatic Execution |
15:10:19 - 12-Dec-25 |
| Sell* | 1,800 | 337.00p | Automatic Execution |
15:10:19 - 12-Dec-25 |
| Sell* | 368 | 337.00p | Automatic Execution |
15:09:51 - 12-Dec-25 |
| Buy* | 720 | 337.50p | Automatic Execution |
15:09:07 - 12-Dec-25 |
| Buy* | 222 | 337.00p | Automatic Execution |
15:09:07 - 12-Dec-25 |
| Buy* | 12 | 337.00p | Automatic Execution |
15:08:58 - 12-Dec-25 |
| Buy* | 130 | 337.00p | Automatic Execution |
15:08:58 - 12-Dec-25 |
| Buy* | 170 | 337.00p | Automatic Execution |
15:08:58 - 12-Dec-25 |
| Buy* | 246 | 337.00p | Automatic Execution |
15:08:58 - 12-Dec-25 |
| Buy* | 418 | 336.50p | Automatic Execution |
15:08:58 - 12-Dec-25 |
| Buy* | 124 | 336.50p | Automatic Execution |
15:08:58 - 12-Dec-25 |
| Buy* | 76 | 336.50p | Automatic Execution |
15:08:58 - 12-Dec-25 |
| Buy* | 524 | 336.50p | Automatic Execution |
15:08:58 - 12-Dec-25 |
| Buy* | 524 | 336.00p | Automatic Execution |
15:08:58 - 12-Dec-25 |
| Sell* | 500 | 337.00p | Automatic Execution |
15:08:56 - 12-Dec-25 |
| Sell* | 2,134 | 337.00p | Automatic Execution |
15:08:56 - 12-Dec-25 |
| Sell* | 366 | 337.00p | Automatic Execution |
15:08:56 - 12-Dec-25 |
| Buy* | 5 | 338.00p | Automatic Execution |
15:08:56 - 12-Dec-25 |
| Buy* | 108 | 338.00p | Automatic Execution |
15:08:56 - 12-Dec-25 |
| Sell* | 108 | 338.00p | Automatic Execution |
15:08:56 - 12-Dec-25 |
| Sell* | 367 | 338.00p | Automatic Execution |
15:07:32 - 12-Dec-25 |
| Sell* | 25 | 338.00p | Automatic Execution |
15:07:32 - 12-Dec-25 |
| Buy* | 66 | 339.50p | Automatic Execution |
15:05:11 - 12-Dec-25 |
| Buy* | 28 | 339.50p | Automatic Execution |
15:05:11 - 12-Dec-25 |
| Buy* | 175 | 339.00p | Automatic Execution |
15:05:11 - 12-Dec-25 |
| Buy* | 59 | 339.00p | Automatic Execution |
15:05:11 - 12-Dec-25 |
| Buy* | 17 | 339.00p | Automatic Execution |
15:05:11 - 12-Dec-25 |
| Buy* | 332 | 339.00p | Automatic Execution |
15:05:11 - 12-Dec-25 |
| Buy* | 340 | 339.00p | Automatic Execution |
15:05:11 - 12-Dec-25 |
| Buy* | 78 | 339.00p | Automatic Execution |
15:05:11 - 12-Dec-25 |
| Buy* | 27 | 338.50p | Automatic Execution |
15:05:11 - 12-Dec-25 |
| Sell* | 34 | 338.00p | Automatic Execution |
15:05:11 - 12-Dec-25 |
| Sell* | 715 | 338.00p | Automatic Execution |
15:05:11 - 12-Dec-25 |
| Buy* | 1,525 | 338.4993p | Ordinary |
14:54:24 - 12-Dec-25 |
| Buy* | 1,250 | 338.041p | Suspected BUY Trade |
14:39:55 - 12-Dec-25 |
| Buy* | 12 | 339.50p | Automatic Execution |
14:36:29 - 12-Dec-25 |
| Buy* | 44 | 339.50p | Automatic Execution |
14:36:29 - 12-Dec-25 |
| Sell* | 24 | 337.50p | Automatic Execution |
14:36:29 - 12-Dec-25 |
| Sell* | 113 | 337.50p | Automatic Execution |
14:36:29 - 12-Dec-25 |
| Buy* | 8 | 339.50p | SI Trade |
14:33:06 - 12-Dec-25 |
| Sell* | 207 | 338.00p | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 710 | 338.00p | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 198 | 338.50p | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 517 | 338.50p | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 25 | 338.50p | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 1 | 339.50p | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 419 | 339.00p | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 155 | 339.00p | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 62 | 339.00p | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 81 | 338.50p | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 164 | 338.50p | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 233 | 338.50p | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Sell* | 5 | 338.00p | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 3 | 338.50p | SI Trade |
14:19:21 - 12-Dec-25 |
| Buy* | 100 | 338.50p | SI Trade |
14:19:21 - 12-Dec-25 |
| Unknown* | 0 | 338.50p | SI Trade |
14:16:28 - 12-Dec-25 |
| Buy* | 4 | 338.50p | Automatic Execution |
14:12:00 - 12-Dec-25 |
| Buy* | 74 | 338.50p | Automatic Execution |
14:12:00 - 12-Dec-25 |
| Sell* | 286 | 338.50p | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 260 | 338.50p | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Sell* | 104 | 338.50p | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Sell* | 107 | 339.50p | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 230 | 339.50p | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 358 | 339.50p | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 82 | 339.50p | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 41 | 340.50p | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Sell* | 9 | 340.50p | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Sell* | 466 | 341.00p | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 22 | 341.00p | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 470 | 341.00p | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 33 | 341.00p | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 300 | 341.00p | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 500 | 341.679p | Negotiated Trade |
13:47:08 - 12-Dec-25 |
| Buy* | 9 | 342.50p | Automatic Execution |
13:43:00 - 12-Dec-25 |
| Buy* | 35,000 | 343.25p | Ordinary |
13:42:53 - 12-Dec-25 |
| Buy* | 3,000 | 342.239p | Suspected BUY Trade |
13:42:04 - 12-Dec-25 |
| Sell* | 582 | 341.50p | Automatic Execution |
13:42:00 - 12-Dec-25 |
| Sell* | 877 | 341.50p | Automatic Execution |
13:42:00 - 12-Dec-25 |
| Sell* | 1,496 | 341.50p | Automatic Execution |
13:42:00 - 12-Dec-25 |
| Sell* | 219 | 341.50p | Automatic Execution |
13:42:00 - 12-Dec-25 |
| Sell* | 54 | 342.00p | Automatic Execution |
13:42:00 - 12-Dec-25 |
| Buy* | 40,500 | 343.65p | Ordinary |
13:41:40 - 12-Dec-25 |
| Sell* | 54 | 342.00p | Automatic Execution |
13:40:57 - 12-Dec-25 |
| Sell* | 260 | 341.50p | Automatic Execution |
13:39:36 - 12-Dec-25 |
| Sell* | 277 | 341.50p | Automatic Execution |
13:39:36 - 12-Dec-25 |
| Unknown* | 2,077 | 342.50p | SI Trade |
13:39:31 - 12-Dec-25 |
| Sell* | 215 | 342.50p | Automatic Execution |
13:39:20 - 12-Dec-25 |
| Sell* | 277 | 342.50p | Automatic Execution |
13:39:20 - 12-Dec-25 |
| Sell* | 549 | 345.00p | Automatic Execution |
13:38:02 - 12-Dec-25 |
| Sell* | 1 | 345.00p | Automatic Execution |
13:38:02 - 12-Dec-25 |
| Sell* | 100 | 345.50p | Automatic Execution |
13:38:02 - 12-Dec-25 |
| Sell* | 202 | 345.30p | Ordinary |
13:34:38 - 12-Dec-25 |
| Sell* | 242 | 345.00p | Automatic Execution |
13:33:19 - 12-Dec-25 |
| Sell* | 123 | 345.50p | Automatic Execution |
13:33:12 - 12-Dec-25 |
| Sell* | 130 | 345.50p | Automatic Execution |
13:33:12 - 12-Dec-25 |
| Sell* | 310 | 345.50p | Automatic Execution |
13:33:12 - 12-Dec-25 |
| Sell* | 75 | 345.50p | Automatic Execution |
13:33:12 - 12-Dec-25 |