| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,789 | 480.00p | Uncrossing Trade |
16:35:16 - 16-Apr-25 |
| Buy* | 30,350 | 481.50p | Ordinary |
16:29:01 - 16-Apr-25 |
| Sell* | 199 | 479.5525p | Ordinary |
16:28:54 - 16-Apr-25 |
| Sell* | 31 | 479.00p | Automatic Execution |
16:27:00 - 16-Apr-25 |
| Sell* | 68 | 479.00p | Automatic Execution |
16:27:00 - 16-Apr-25 |
| Sell* | 171 | 479.50p | Automatic Execution |
16:27:00 - 16-Apr-25 |
| Sell* | 28 | 480.00p | Automatic Execution |
16:27:00 - 16-Apr-25 |
| Sell* | 85 | 480.00p | Automatic Execution |
16:27:00 - 16-Apr-25 |
| Sell* | 43 | 480.00p | Automatic Execution |
16:27:00 - 16-Apr-25 |
| Sell* | 26 | 480.00p | Automatic Execution |
16:27:00 - 16-Apr-25 |
| Sell* | 159 | 480.00p | Automatic Execution |
16:27:00 - 16-Apr-25 |
| Buy* | 2 | 480.50p | Automatic Execution |
16:23:03 - 16-Apr-25 |
| Sell* | 75 | 480.00p | Automatic Execution |
16:23:03 - 16-Apr-25 |
| Sell* | 62 | 480.00p | Automatic Execution |
16:23:03 - 16-Apr-25 |
| Sell* | 2 | 480.00p | Automatic Execution |
16:23:03 - 16-Apr-25 |
| Sell* | 714 | 480.00p | Automatic Execution |
16:23:03 - 16-Apr-25 |
| Sell* | 1,000 | 480.00p | Automatic Execution |
16:23:03 - 16-Apr-25 |
| Sell* | 125 | 480.00p | Automatic Execution |
16:23:03 - 16-Apr-25 |
| Sell* | 145 | 480.00p | Automatic Execution |
16:23:03 - 16-Apr-25 |
| Buy* | 110 | 481.00p | Automatic Execution |
16:23:02 - 16-Apr-25 |
| Sell* | 705 | 480.50p | Automatic Execution |
16:18:55 - 16-Apr-25 |
| Buy* | 110 | 481.00p | Automatic Execution |
16:18:55 - 16-Apr-25 |
| Buy* | 47 | 481.00p | Automatic Execution |
16:18:37 - 16-Apr-25 |
| Buy* | 113 | 481.00p | Automatic Execution |
16:18:37 - 16-Apr-25 |
| Buy* | 111 | 481.00p | Automatic Execution |
16:18:37 - 16-Apr-25 |
| Buy* | 115 | 481.00p | Automatic Execution |
16:18:37 - 16-Apr-25 |
| Buy* | 154 | 481.00p | Automatic Execution |
16:15:58 - 16-Apr-25 |
| Buy* | 65 | 481.00p | Automatic Execution |
16:15:58 - 16-Apr-25 |
| Buy* | 105 | 481.00p | Automatic Execution |
16:15:58 - 16-Apr-25 |
| Buy* | 20 | 481.00p | Automatic Execution |
16:15:58 - 16-Apr-25 |
| Sell* | 80 | 480.50p | Automatic Execution |
16:15:21 - 16-Apr-25 |
| Buy* | 649 | 481.00p | SI Trade |
16:15:01 - 16-Apr-25 |
| Sell* | 63 | 480.50p | Automatic Execution |
16:14:39 - 16-Apr-25 |
| Sell* | 120 | 480.50p | Automatic Execution |
16:14:24 - 16-Apr-25 |
| Sell* | 47 | 480.50p | Automatic Execution |
16:14:24 - 16-Apr-25 |
| Sell* | 156 | 481.00p | Automatic Execution |
16:14:24 - 16-Apr-25 |
| Sell* | 11 | 481.00p | Automatic Execution |
16:14:24 - 16-Apr-25 |
| Sell* | 93 | 481.00p | Automatic Execution |
16:14:24 - 16-Apr-25 |
| Sell* | 190 | 481.50p | Automatic Execution |
16:14:24 - 16-Apr-25 |
| Sell* | 23 | 481.50p | Automatic Execution |
16:14:24 - 16-Apr-25 |
| Sell* | 34 | 481.50p | Automatic Execution |
16:14:24 - 16-Apr-25 |
| Sell* | 177 | 481.50p | Automatic Execution |
16:14:24 - 16-Apr-25 |
| Sell* | 500 | 481.50p | Automatic Execution |
16:14:24 - 16-Apr-25 |
| Sell* | 96 | 482.00p | Automatic Execution |
16:07:57 - 16-Apr-25 |
| Sell* | 197 | 482.00p | Automatic Execution |
16:07:57 - 16-Apr-25 |
| Buy* | 121 | 482.00p | Automatic Execution |
16:07:46 - 16-Apr-25 |
| Buy* | 110 | 482.00p | Automatic Execution |
16:07:46 - 16-Apr-25 |
| Buy* | 132 | 482.00p | Automatic Execution |
16:07:46 - 16-Apr-25 |
| Buy* | 152 | 481.50p | Automatic Execution |
15:59:04 - 16-Apr-25 |
| Buy* | 80 | 481.00p | Automatic Execution |
15:58:45 - 16-Apr-25 |
| Buy* | 25 | 481.00p | Automatic Execution |
15:58:45 - 16-Apr-25 |
| Sell* | 55 | 480.00p | Automatic Execution |
15:58:43 - 16-Apr-25 |
| Sell* | 55 | 480.00p | Automatic Execution |
15:58:43 - 16-Apr-25 |
| Buy* | 4 | 480.9967p | Ordinary |
15:57:36 - 16-Apr-25 |
| Sell* | 779 | 480.00p | Automatic Execution |
15:56:58 - 16-Apr-25 |
| Sell* | 651 | 480.00p | SI Trade |
15:56:58 - 16-Apr-25 |
| Sell* | 453 | 480.00p | Automatic Execution |
15:56:58 - 16-Apr-25 |
| Sell* | 1,256 | 480.00p | Automatic Execution |
15:56:58 - 16-Apr-25 |
| Sell* | 96 | 480.00p | Automatic Execution |
15:56:58 - 16-Apr-25 |
| Sell* | 656 | 480.00p | Automatic Execution |
15:56:58 - 16-Apr-25 |
| Sell* | 600 | 480.00p | Automatic Execution |
15:56:58 - 16-Apr-25 |
| Sell* | 1,256 | 480.00p | Automatic Execution |
15:56:58 - 16-Apr-25 |
| Sell* | 69 | 479.50p | Automatic Execution |
15:56:25 - 16-Apr-25 |
| Sell* | 261 | 479.50p | Automatic Execution |
15:56:25 - 16-Apr-25 |
| Sell* | 1 | 479.50p | Automatic Execution |
15:56:25 - 16-Apr-25 |
| Buy* | 110 | 480.50p | Automatic Execution |
15:56:17 - 16-Apr-25 |
| Buy* | 192 | 480.50p | Automatic Execution |
15:56:17 - 16-Apr-25 |
| Sell* | 80 | 479.50p | Automatic Execution |
15:56:13 - 16-Apr-25 |
| Sell* | 1,050 | 479.50p | Automatic Execution |
15:56:13 - 16-Apr-25 |
| Sell* | 62 | 480.00p | Automatic Execution |
15:56:13 - 16-Apr-25 |
| Sell* | 1 | 480.19p | Ordinary |
15:55:29 - 16-Apr-25 |
| Buy* | 120 | 481.00p | Automatic Execution |
15:54:19 - 16-Apr-25 |
| Buy* | 800 | 481.00p | Automatic Execution |
15:54:19 - 16-Apr-25 |
| Buy* | 121 | 480.50p | Automatic Execution |
15:54:19 - 16-Apr-25 |
| Buy* | 160 | 480.50p | Automatic Execution |
15:54:19 - 16-Apr-25 |
| Sell* | 103 | 479.50p | Automatic Execution |
15:53:10 - 16-Apr-25 |
| Sell* | 132 | 480.00p | Automatic Execution |
15:53:10 - 16-Apr-25 |
| Sell* | 221 | 480.00p | Automatic Execution |
15:53:10 - 16-Apr-25 |
| Sell* | 315 | 480.00p | Automatic Execution |
15:53:10 - 16-Apr-25 |
| Sell* | 110 | 480.00p | Automatic Execution |
15:53:10 - 16-Apr-25 |
| Sell* | 243 | 480.00p | Automatic Execution |
15:53:10 - 16-Apr-25 |
| Buy* | 60 | 481.00p | Automatic Execution |
15:51:57 - 16-Apr-25 |
| Buy* | 1 | 481.00p | Automatic Execution |
15:51:57 - 16-Apr-25 |
| Buy* | 54 | 481.00p | Automatic Execution |
15:51:57 - 16-Apr-25 |
| Sell* | 137 | 480.50p | Automatic Execution |
15:49:56 - 16-Apr-25 |
| Buy* | 584 | 480.50p | Automatic Execution |
15:46:07 - 16-Apr-25 |
| Buy* | 352 | 480.50p | Automatic Execution |
15:46:04 - 16-Apr-25 |
| Sell* | 191 | 479.00p | Automatic Execution |
15:46:01 - 16-Apr-25 |
| Sell* | 84 | 479.00p | Automatic Execution |
15:46:01 - 16-Apr-25 |
| Sell* | 103 | 479.00p | Automatic Execution |
15:46:01 - 16-Apr-25 |
| Sell* | 27 | 479.00p | Automatic Execution |
15:46:01 - 16-Apr-25 |
| Sell* | 389 | 479.00p | Automatic Execution |
15:46:01 - 16-Apr-25 |
| Sell* | 74 | 479.00p | Automatic Execution |
15:46:01 - 16-Apr-25 |
| Buy* | 168 | 481.00p | Automatic Execution |
15:46:01 - 16-Apr-25 |
| Buy* | 5,000 | 481.00p | Automatic Execution |
15:46:01 - 16-Apr-25 |
| Buy* | 74 | 480.50p | Automatic Execution |
15:45:30 - 16-Apr-25 |
| Sell* | 220 | 479.50p | Automatic Execution |
15:45:29 - 16-Apr-25 |
| Buy* | 319 | 481.00p | Automatic Execution |
15:45:29 - 16-Apr-25 |
| Buy* | 4,587 | 481.00p | Automatic Execution |
15:45:26 - 16-Apr-25 |
| Buy* | 94 | 481.00p | Automatic Execution |
15:45:26 - 16-Apr-25 |
| Buy* | 94 | 481.00p | Automatic Execution |
15:45:26 - 16-Apr-25 |
| Buy* | 5,000 | 481.00p | Automatic Execution |
15:45:26 - 16-Apr-25 |
| Buy* | 163 | 481.00p | Automatic Execution |
15:45:26 - 16-Apr-25 |
| Buy* | 169 | 480.50p | Automatic Execution |
15:45:26 - 16-Apr-25 |
| Buy* | 167 | 480.50p | Automatic Execution |
15:45:26 - 16-Apr-25 |
| Sell* | 500 | 479.84p | Ordinary |
15:44:19 - 16-Apr-25 |
| Buy* | 100 | 480.50p | Automatic Execution |
15:39:30 - 16-Apr-25 |
| Buy* | 103 | 480.00p | Ordinary |
15:38:23 - 16-Apr-25 |
| Buy* | 92 | 479.50p | Automatic Execution |
15:36:01 - 16-Apr-25 |
| Buy* | 99 | 479.50p | Automatic Execution |
15:36:01 - 16-Apr-25 |
| Buy* | 9 | 479.50p | SI Trade |
15:28:20 - 16-Apr-25 |
| Buy* | 32 | 478.00p | Automatic Execution |
15:25:03 - 16-Apr-25 |
| Sell* | 71 | 477.50p | Automatic Execution |
15:24:21 - 16-Apr-25 |
| Buy* | 29 | 478.00p | Automatic Execution |
15:23:55 - 16-Apr-25 |
| Sell* | 44 | 477.50p | Automatic Execution |
15:23:31 - 16-Apr-25 |
| Sell* | 221 | 477.50p | Automatic Execution |
15:23:31 - 16-Apr-25 |
| Sell* | 89 | 477.50p | Automatic Execution |
15:23:31 - 16-Apr-25 |
| Sell* | 85 | 477.50p | Automatic Execution |
15:23:31 - 16-Apr-25 |
| Sell* | 400 | 477.50p | Automatic Execution |
15:23:31 - 16-Apr-25 |
| Unknown* | 0 | 477.00p | SI Trade |
15:17:13 - 16-Apr-25 |
| Buy* | 3 | 479.34p | Ordinary |
15:14:51 - 16-Apr-25 |
| Buy* | 693 | 479.5312p | Ordinary |
15:08:59 - 16-Apr-25 |
| Unknown* | 0 | 480.00p | SI Trade |
15:02:33 - 16-Apr-25 |
| Unknown* | 0 | 477.00p | SI Trade |
15:02:07 - 16-Apr-25 |
| Unknown* | 0 | 479.50p | SI Trade |
15:02:07 - 16-Apr-25 |
| Sell* | 130 | 477.84p | Ordinary |
14:59:34 - 16-Apr-25 |
| Sell* | 118 | 478.00p | Automatic Execution |
14:59:05 - 16-Apr-25 |
| Sell* | 22 | 478.50p | Automatic Execution |
14:59:05 - 16-Apr-25 |
| Sell* | 193 | 478.50p | Automatic Execution |
14:59:05 - 16-Apr-25 |
| Buy* | 22 | 480.00p | Automatic Execution |
14:57:29 - 16-Apr-25 |
| Buy* | 29 | 480.00p | Automatic Execution |
14:55:49 - 16-Apr-25 |
| Buy* | 17 | 481.50p | Ordinary |
14:54:13 - 16-Apr-25 |
| Sell* | 119 | 479.00p | Automatic Execution |
14:54:13 - 16-Apr-25 |
| Sell* | 646 | 479.00p | Automatic Execution |
14:54:13 - 16-Apr-25 |
| Sell* | 204 | 479.00p | Automatic Execution |
14:54:13 - 16-Apr-25 |
| Sell* | 20 | 480.00p | Automatic Execution |
14:54:13 - 16-Apr-25 |
| Sell* | 62 | 480.00p | Automatic Execution |
14:54:13 - 16-Apr-25 |
| Sell* | 22 | 480.00p | Automatic Execution |
14:54:13 - 16-Apr-25 |
| Sell* | 30 | 480.00p | Automatic Execution |
14:54:13 - 16-Apr-25 |
| Sell* | 148 | 480.00p | Automatic Execution |
14:54:13 - 16-Apr-25 |
| Buy* | 175 | 481.50p | Automatic Execution |
14:45:02 - 16-Apr-25 |
| Buy* | 4 | 481.50p | Automatic Execution |
14:45:02 - 16-Apr-25 |
| Buy* | 113 | 481.50p | Automatic Execution |
14:45:02 - 16-Apr-25 |
| Sell* | 173 | 480.00p | Automatic Execution |
14:42:54 - 16-Apr-25 |
| Sell* | 930 | 480.00p | Automatic Execution |
14:42:52 - 16-Apr-25 |
| Buy* | 14 | 480.00p | Automatic Execution |
14:40:18 - 16-Apr-25 |
| Buy* | 59 | 481.00p | Automatic Execution |
14:37:50 - 16-Apr-25 |
| Buy* | 27 | 481.00p | Automatic Execution |
14:37:13 - 16-Apr-25 |
| Sell* | 306 | 479.50p | Automatic Execution |
14:37:09 - 16-Apr-25 |
| Sell* | 63 | 479.50p | Automatic Execution |
14:37:09 - 16-Apr-25 |
| Sell* | 67 | 479.50p | Automatic Execution |
14:37:09 - 16-Apr-25 |
| Sell* | 230 | 479.50p | Automatic Execution |
14:37:08 - 16-Apr-25 |
| Sell* | 61 | 479.50p | Automatic Execution |
14:37:08 - 16-Apr-25 |
| Sell* | 2 | 479.50p | Automatic Execution |
14:37:08 - 16-Apr-25 |
| Sell* | 98 | 479.50p | Automatic Execution |
14:37:08 - 16-Apr-25 |
| Sell* | 1 | 479.50p | Automatic Execution |
14:37:08 - 16-Apr-25 |
| Sell* | 6 | 479.50p | Automatic Execution |
14:37:08 - 16-Apr-25 |
| Sell* | 1 | 479.50p | Automatic Execution |
14:37:08 - 16-Apr-25 |
| Sell* | 174 | 480.00p | Automatic Execution |
14:37:08 - 16-Apr-25 |
| Sell* | 56 | 479.50p | Automatic Execution |
14:37:08 - 16-Apr-25 |
| Sell* | 13 | 479.50p | Automatic Execution |
14:37:08 - 16-Apr-25 |
| Sell* | 50 | 479.50p | Automatic Execution |
14:37:08 - 16-Apr-25 |
| Buy* | 118 | 481.50p | Automatic Execution |
14:37:08 - 16-Apr-25 |
| Buy* | 38 | 481.50p | Automatic Execution |
14:37:08 - 16-Apr-25 |
| Buy* | 103 | 481.50p | Automatic Execution |
14:37:08 - 16-Apr-25 |
| Buy* | 9 | 481.50p | Automatic Execution |
14:37:08 - 16-Apr-25 |
| Buy* | 112 | 481.50p | Automatic Execution |
14:37:08 - 16-Apr-25 |
| Buy* | 209 | 481.00p | Automatic Execution |
14:37:08 - 16-Apr-25 |
| Buy* | 110 | 481.00p | Automatic Execution |
14:37:08 - 16-Apr-25 |
| Buy* | 110 | 481.00p | Automatic Execution |
14:37:08 - 16-Apr-25 |
| Buy* | 114 | 481.00p | Automatic Execution |
14:37:08 - 16-Apr-25 |
| Buy* | 5,000 | 480.00p | Automatic Execution |
14:37:08 - 16-Apr-25 |
| Buy* | 5,000 | 480.00p | Automatic Execution |
14:37:08 - 16-Apr-25 |
| Buy* | 4,815 | 480.00p | Automatic Execution |
14:37:08 - 16-Apr-25 |
| Buy* | 10 | 480.00p | SI Trade |
14:36:21 - 16-Apr-25 |
| Buy* | 21 | 479.50p | Automatic Execution |
14:34:50 - 16-Apr-25 |
| Buy* | 78 | 479.50p | Automatic Execution |
14:34:50 - 16-Apr-25 |
| Buy* | 26 | 478.50p | Automatic Execution |
14:34:06 - 16-Apr-25 |
| Buy* | 331 | 478.50p | Automatic Execution |
14:34:06 - 16-Apr-25 |
| Buy* | 53 | 478.50p | Ordinary |
14:19:41 - 16-Apr-25 |
| Buy* | 93 | 478.50p | Ordinary |
14:17:37 - 16-Apr-25 |
| Sell* | 79 | 477.00p | Automatic Execution |
14:17:04 - 16-Apr-25 |
| Sell* | 20 | 477.00p | Automatic Execution |
14:17:04 - 16-Apr-25 |
| Buy* | 110 | 477.83p | Ordinary |
14:17:03 - 16-Apr-25 |
| Buy* | 440 | 479.00p | Automatic Execution |
14:06:28 - 16-Apr-25 |
| Buy* | 23 | 478.50p | Automatic Execution |
14:06:28 - 16-Apr-25 |
| Buy* | 59 | 478.00p | Automatic Execution |
14:06:28 - 16-Apr-25 |
| Buy* | 125 | 478.29p | Ordinary |
14:06:21 - 16-Apr-25 |
| Sell* | 38 | 476.66p | Ordinary |
14:05:40 - 16-Apr-25 |
| Sell* | 993 | 476.84p | Ordinary |
14:02:45 - 16-Apr-25 |
| Sell* | 100 | 477.00p | Automatic Execution |
14:02:13 - 16-Apr-25 |
| Sell* | 1,190 | 477.4205p | Ordinary |
13:53:11 - 16-Apr-25 |
| Buy* | 31 | 478.00p | Automatic Execution |
13:31:58 - 16-Apr-25 |
| Buy* | 80 | 478.00p | Automatic Execution |
13:31:48 - 16-Apr-25 |
| Buy* | 314 | 478.00p | SI Trade |
13:31:30 - 16-Apr-25 |
| Sell* | 314 | 477.50p | SI Trade |
13:31:30 - 16-Apr-25 |
| Sell* | 212 | 478.00p | Automatic Execution |
13:30:51 - 16-Apr-25 |
| Sell* | 310 | 478.6315p | Ordinary |
13:21:49 - 16-Apr-25 |
| Buy* | 185 | 480.00p | Automatic Execution |
13:20:48 - 16-Apr-25 |
| Sell* | 1,800 | 478.84p | Ordinary |
13:03:56 - 16-Apr-25 |