| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 324.50p | OTC Trade |
17:08:28 - 25-Jul-25 |
| Buy* | 73,309 | 324.50p | Suspected BUY Trade |
16:35:05 - 25-Jul-25 |
| Buy* | 60 | 323.50p | Automatic Execution |
16:29:43 - 25-Jul-25 |
| Buy* | 112 | 323.50p | Automatic Execution |
16:29:43 - 25-Jul-25 |
| Sell* | 3,005 | 322.1665p | Ordinary |
16:28:12 - 25-Jul-25 |
| Buy* | 10 | 323.50p | SI Trade |
16:28:11 - 25-Jul-25 |
| Sell* | 97 | 322.50p | Automatic Execution |
16:28:11 - 25-Jul-25 |
| Sell* | 177 | 322.50p | Automatic Execution |
16:28:11 - 25-Jul-25 |
| Sell* | 25 | 322.50p | Automatic Execution |
16:28:11 - 25-Jul-25 |
| Sell* | 178 | 322.50p | Automatic Execution |
16:28:11 - 25-Jul-25 |
| Buy* | 1,000 | 322.956p | Suspected BUY Trade |
16:27:11 - 25-Jul-25 |
| Sell* | 196 | 322.50p | Automatic Execution |
16:26:25 - 25-Jul-25 |
| Sell* | 203 | 322.50p | Automatic Execution |
16:26:25 - 25-Jul-25 |
| Sell* | 303 | 322.50p | Automatic Execution |
16:26:25 - 25-Jul-25 |
| Sell* | 65 | 322.50p | Automatic Execution |
16:26:25 - 25-Jul-25 |
| Sell* | 217 | 322.50p | Automatic Execution |
16:26:25 - 25-Jul-25 |
| Sell* | 22 | 322.50p | Automatic Execution |
16:26:25 - 25-Jul-25 |
| Buy* | 425 | 323.00p | Automatic Execution |
16:20:00 - 25-Jul-25 |
| Sell* | 739 | 323.00p | Automatic Execution |
16:20:00 - 25-Jul-25 |
| Sell* | 427 | 323.00p | Automatic Execution |
16:19:55 - 25-Jul-25 |
| Buy* | 4 | 323.50p | Automatic Execution |
16:19:50 - 25-Jul-25 |
| Sell* | 560 | 323.00p | Automatic Execution |
16:19:50 - 25-Jul-25 |
| Buy* | 155 | 323.50p | Automatic Execution |
16:18:32 - 25-Jul-25 |
| Buy* | 667 | 323.50p | Automatic Execution |
16:18:32 - 25-Jul-25 |
| Buy* | 460 | 323.50p | Automatic Execution |
16:18:32 - 25-Jul-25 |
| Buy* | 122 | 323.50p | Automatic Execution |
16:18:32 - 25-Jul-25 |
| Buy* | 116 | 323.50p | Automatic Execution |
16:18:32 - 25-Jul-25 |
| Buy* | 121 | 323.00p | Automatic Execution |
16:18:32 - 25-Jul-25 |
| Buy* | 120 | 323.00p | Automatic Execution |
16:18:32 - 25-Jul-25 |
| Buy* | 299 | 323.00p | Automatic Execution |
16:18:32 - 25-Jul-25 |
| Buy* | 224 | 322.50p | Automatic Execution |
16:18:29 - 25-Jul-25 |
| Buy* | 112 | 322.50p | Automatic Execution |
16:18:29 - 25-Jul-25 |
| Buy* | 283 | 323.00p | Automatic Execution |
16:18:27 - 25-Jul-25 |
| Sell* | 8,369 | 323.00p | Automatic Execution |
16:18:27 - 25-Jul-25 |
| Buy* | 28 | 323.50p | SI Trade |
16:18:25 - 25-Jul-25 |
| Buy* | 246 | 322.50p | Automatic Execution |
16:18:23 - 25-Jul-25 |
| Buy* | 546 | 322.50p | Automatic Execution |
16:18:23 - 25-Jul-25 |
| Buy* | 119 | 322.50p | Automatic Execution |
16:18:23 - 25-Jul-25 |
| Buy* | 195 | 322.00p | Automatic Execution |
16:18:19 - 25-Jul-25 |
| Buy* | 214 | 322.00p | Automatic Execution |
16:18:19 - 25-Jul-25 |
| Buy* | 24 | 322.00p | Automatic Execution |
16:18:19 - 25-Jul-25 |
| Buy* | 287 | 322.00p | Automatic Execution |
16:18:19 - 25-Jul-25 |
| Buy* | 283 | 322.00p | Automatic Execution |
16:16:42 - 25-Jul-25 |
| Buy* | 107 | 321.555p | Ordinary |
16:16:38 - 25-Jul-25 |
| Sell* | 473 | 321.50p | Automatic Execution |
16:16:35 - 25-Jul-25 |
| Sell* | 11 | 321.50p | Automatic Execution |
16:16:35 - 25-Jul-25 |
| Sell* | 1 | 321.50p | Automatic Execution |
16:16:12 - 25-Jul-25 |
| Sell* | 21 | 321.50p | Automatic Execution |
16:16:12 - 25-Jul-25 |
| Sell* | 1 | 321.50p | Automatic Execution |
16:16:12 - 25-Jul-25 |
| Sell* | 59 | 321.50p | Automatic Execution |
16:16:12 - 25-Jul-25 |
| Buy* | 271 | 322.00p | Automatic Execution |
16:16:03 - 25-Jul-25 |
| Buy* | 592 | 322.00p | Automatic Execution |
16:15:55 - 25-Jul-25 |
| Buy* | 295 | 322.00p | Automatic Execution |
16:15:55 - 25-Jul-25 |
| Buy* | 189 | 322.00p | Automatic Execution |
16:15:55 - 25-Jul-25 |
| Buy* | 56 | 322.00p | Automatic Execution |
16:15:55 - 25-Jul-25 |
| Sell* | 185 | 321.50p | Automatic Execution |
16:15:47 - 25-Jul-25 |
| Sell* | 3,324 | 321.50p | Automatic Execution |
16:15:47 - 25-Jul-25 |
| Buy* | 6,120 | 321.75p | Ordinary |
16:15:20 - 25-Jul-25 |
| Buy* | 126 | 322.50p | Automatic Execution |
16:14:23 - 25-Jul-25 |
| Buy* | 157 | 322.50p | Automatic Execution |
16:14:23 - 25-Jul-25 |
| Buy* | 312 | 322.00p | Automatic Execution |
16:14:10 - 25-Jul-25 |
| Buy* | 294 | 322.00p | Automatic Execution |
16:14:10 - 25-Jul-25 |
| Buy* | 204 | 322.00p | Automatic Execution |
16:14:10 - 25-Jul-25 |
| Sell* | 204 | 321.00p | Automatic Execution |
16:14:09 - 25-Jul-25 |
| Sell* | 360 | 321.00p | Automatic Execution |
16:14:09 - 25-Jul-25 |
| Buy* | 51 | 322.50p | SI Trade |
16:14:08 - 25-Jul-25 |
| Buy* | 53 | 321.50p | Automatic Execution |
16:14:08 - 25-Jul-25 |
| Buy* | 45 | 321.50p | Automatic Execution |
16:14:08 - 25-Jul-25 |
| Buy* | 187 | 321.50p | Automatic Execution |
16:14:07 - 25-Jul-25 |
| Buy* | 50 | 321.00p | Automatic Execution |
16:14:03 - 25-Jul-25 |
| Buy* | 496 | 321.00p | Automatic Execution |
16:14:03 - 25-Jul-25 |
| Buy* | 239 | 321.00p | Automatic Execution |
16:14:03 - 25-Jul-25 |
| Buy* | 268 | 321.00p | Automatic Execution |
16:14:03 - 25-Jul-25 |
| Buy* | 101 | 321.00p | Automatic Execution |
16:14:03 - 25-Jul-25 |
| Buy* | 566 | 321.00p | Automatic Execution |
16:14:03 - 25-Jul-25 |
| Buy* | 3,005 | 321.795p | Suspected BUY Trade |
16:13:53 - 25-Jul-25 |
| Sell* | 421 | 321.00p | Automatic Execution |
16:13:52 - 25-Jul-25 |
| Sell* | 20 | 321.00p | Automatic Execution |
16:13:52 - 25-Jul-25 |
| Sell* | 196 | 321.00p | Automatic Execution |
16:13:52 - 25-Jul-25 |
| Sell* | 63 | 321.00p | Automatic Execution |
16:13:52 - 25-Jul-25 |
| Sell* | 1,809 | 321.00p | Automatic Execution |
16:13:52 - 25-Jul-25 |
| Sell* | 111 | 321.00p | Automatic Execution |
16:13:51 - 25-Jul-25 |
| Sell* | 147 | 321.50p | Automatic Execution |
16:13:50 - 25-Jul-25 |
| Sell* | 796 | 321.50p | Automatic Execution |
16:13:50 - 25-Jul-25 |
| Sell* | 204 | 321.50p | Automatic Execution |
16:13:50 - 25-Jul-25 |
| Buy* | 1 | 322.50p | SI Trade |
16:13:33 - 25-Jul-25 |
| Sell* | 2 | 321.00p | SI Trade |
16:13:03 - 25-Jul-25 |
| Unknown* | 0 | 322.50p | SI Trade |
16:13:03 - 25-Jul-25 |
| Unknown* | 0 | 322.50p | SI Trade |
16:11:00 - 25-Jul-25 |
| Buy* | 12 | 322.50p | SI Trade |
16:09:34 - 25-Jul-25 |
| Buy* | 10 | 322.50p | SI Trade |
16:09:05 - 25-Jul-25 |
| Sell* | 600 | 321.00p | Automatic Execution |
16:09:05 - 25-Jul-25 |
| Unknown* | 0 | 322.50p | SI Trade |
16:08:07 - 25-Jul-25 |
| Buy* | 930 | 321.855p | Suspected BUY Trade |
16:07:25 - 25-Jul-25 |
| Buy* | 274 | 322.098p | Suspected BUY Trade |
16:06:56 - 25-Jul-25 |
| Buy* | 17 | 322.152p | Suspected BUY Trade |
16:06:35 - 25-Jul-25 |
| Sell* | 150 | 321.165p | Ordinary |
16:06:01 - 25-Jul-25 |
| Unknown* | 2,000 | 321.75p | SI Trade |
16:05:10 - 25-Jul-25 |
| Sell* | 929 | 321.625p | Negotiated Trade |
16:05:05 - 25-Jul-25 |
| Buy* | 1 | 322.50p | SI Trade |
16:04:52 - 25-Jul-25 |
| Buy* | 775 | 322.125p | Ordinary |
16:04:28 - 25-Jul-25 |
| Buy* | 3,100 | 322.0447p | Ordinary |
16:04:18 - 25-Jul-25 |
| Unknown* | 2,000 | 321.75p | SI Trade |
16:04:16 - 25-Jul-25 |
| Buy* | 50 | 322.50p | SI Trade |
16:04:16 - 25-Jul-25 |
| Buy* | 100 | 322.50p | SI Trade |
16:02:27 - 25-Jul-25 |
| Buy* | 135 | 322.00p | Automatic Execution |
16:02:03 - 25-Jul-25 |
| Buy* | 650 | 322.00p | Automatic Execution |
16:02:03 - 25-Jul-25 |
| Buy* | 504 | 322.00p | Automatic Execution |
16:02:03 - 25-Jul-25 |
| Buy* | 157 | 322.00p | Automatic Execution |
16:02:03 - 25-Jul-25 |
| Buy* | 113 | 321.50p | Automatic Execution |
16:02:03 - 25-Jul-25 |
| Buy* | 106 | 321.50p | Automatic Execution |
16:02:03 - 25-Jul-25 |
| Buy* | 203 | 321.50p | Automatic Execution |
16:02:03 - 25-Jul-25 |
| Buy* | 80 | 321.50p | Automatic Execution |
16:02:03 - 25-Jul-25 |
| Buy* | 188 | 321.50p | Automatic Execution |
16:02:03 - 25-Jul-25 |
| Buy* | 534 | 321.00p | Automatic Execution |
16:02:03 - 25-Jul-25 |
| Sell* | 120 | 320.50p | Automatic Execution |
16:02:02 - 25-Jul-25 |
| Sell* | 234 | 320.50p | Automatic Execution |
16:02:02 - 25-Jul-25 |
| Sell* | 121 | 321.50p | Automatic Execution |
16:01:56 - 25-Jul-25 |
| Sell* | 3,487 | 321.50p | Automatic Execution |
16:01:56 - 25-Jul-25 |
| Buy* | 379 | 321.50p | Automatic Execution |
16:01:56 - 25-Jul-25 |
| Buy* | 650 | 321.50p | Automatic Execution |
16:01:56 - 25-Jul-25 |
| Buy* | 112 | 321.50p | Automatic Execution |
16:01:56 - 25-Jul-25 |
| Sell* | 121 | 321.00p | Automatic Execution |
16:01:54 - 25-Jul-25 |
| Sell* | 3,228 | 321.00p | Automatic Execution |
16:01:54 - 25-Jul-25 |
| Sell* | 54 | 321.00p | SI Trade |
16:01:53 - 25-Jul-25 |
| Buy* | 650 | 321.00p | Automatic Execution |
16:01:53 - 25-Jul-25 |
| Buy* | 523 | 321.00p | Automatic Execution |
16:01:53 - 25-Jul-25 |
| Buy* | 6,000 | 320.75p | Ordinary |
16:01:51 - 25-Jul-25 |
| Buy* | 58 | 320.50p | Automatic Execution |
16:01:06 - 25-Jul-25 |
| Buy* | 214 | 321.00p | Automatic Execution |
15:58:29 - 25-Jul-25 |
| Buy* | 103 | 321.00p | Automatic Execution |
15:58:29 - 25-Jul-25 |
| Buy* | 107 | 321.00p | Automatic Execution |
15:58:29 - 25-Jul-25 |
| Buy* | 212 | 321.00p | Automatic Execution |
15:58:29 - 25-Jul-25 |
| Buy* | 181 | 321.00p | Automatic Execution |
15:58:29 - 25-Jul-25 |
| Buy* | 140 | 320.50p | Automatic Execution |
15:58:29 - 25-Jul-25 |
| Buy* | 72 | 320.50p | Automatic Execution |
15:58:29 - 25-Jul-25 |
| Buy* | 211 | 320.50p | Automatic Execution |
15:58:29 - 25-Jul-25 |
| Buy* | 185 | 320.50p | Automatic Execution |
15:58:29 - 25-Jul-25 |
| Buy* | 32 | 320.50p | Automatic Execution |
15:58:29 - 25-Jul-25 |
| Buy* | 3,113 | 320.94p | Ordinary |
15:58:01 - 25-Jul-25 |
| Unknown* | 0 | 320.50p | SI Trade |
15:58:00 - 25-Jul-25 |
| Sell* | 136 | 320.50p | Automatic Execution |
15:57:58 - 25-Jul-25 |
| Sell* | 500 | 320.50p | Automatic Execution |
15:57:58 - 25-Jul-25 |
| Buy* | 1,614 | 321.395p | Suspected BUY Trade |
15:56:45 - 25-Jul-25 |
| Buy* | 800 | 321.373p | Suspected BUY Trade |
15:56:19 - 25-Jul-25 |
| Unknown* | 2,400 | 321.00p | Negotiated Trade |
15:55:15 - 25-Jul-25 |
| Unknown* | 800 | 321.00p | Negotiated Trade |
15:55:14 - 25-Jul-25 |
| Sell* | 27 | 321.00p | Automatic Execution |
15:54:57 - 25-Jul-25 |
| Sell* | 92 | 321.00p | Automatic Execution |
15:54:57 - 25-Jul-25 |
| Sell* | 114 | 321.00p | Automatic Execution |
15:54:57 - 25-Jul-25 |
| Buy* | 4,500 | 321.94p | Ordinary |
15:54:56 - 25-Jul-25 |
| Buy* | 1,552 | 321.754p | Suspected BUY Trade |
15:54:34 - 25-Jul-25 |
| Buy* | 1 | 321.99p | Ordinary |
15:54:29 - 25-Jul-25 |
| Buy* | 66 | 321.50p | Automatic Execution |
15:54:24 - 25-Jul-25 |
| Sell* | 137 | 321.50p | Automatic Execution |
15:54:22 - 25-Jul-25 |
| Sell* | 264 | 321.50p | Automatic Execution |
15:54:22 - 25-Jul-25 |
| Buy* | 62 | 322.50p | SI Trade |
15:54:06 - 25-Jul-25 |
| Buy* | 499 | 322.106p | Suspected BUY Trade |
15:54:01 - 25-Jul-25 |
| Buy* | 62 | 322.50p | SI Trade |
15:53:40 - 25-Jul-25 |
| Buy* | 1,550 | 322.063p | Suspected BUY Trade |
15:52:57 - 25-Jul-25 |
| Sell* | 1,473 | 321.796p | Ordinary |
15:52:27 - 25-Jul-25 |
| Buy* | 3,103 | 322.065p | Suspected BUY Trade |
15:51:51 - 25-Jul-25 |
| Buy* | 2 | 322.50p | Ordinary |
15:50:39 - 25-Jul-25 |
| Buy* | 498 | 322.061p | Suspected BUY Trade |
15:50:15 - 25-Jul-25 |
| Sell* | 208 | 322.50p | Automatic Execution |
15:49:36 - 25-Jul-25 |
| Sell* | 203 | 322.50p | Automatic Execution |
15:49:36 - 25-Jul-25 |
| Sell* | 103 | 322.50p | Automatic Execution |
15:49:36 - 25-Jul-25 |
| Sell* | 233 | 323.00p | Automatic Execution |
15:49:36 - 25-Jul-25 |
| Sell* | 112 | 323.00p | Automatic Execution |
15:49:36 - 25-Jul-25 |
| Sell* | 46 | 323.00p | Automatic Execution |
15:49:36 - 25-Jul-25 |
| Sell* | 204 | 323.00p | Automatic Execution |
15:49:36 - 25-Jul-25 |
| Sell* | 154 | 323.3015p | Ordinary |
15:47:52 - 25-Jul-25 |
| Buy* | 7 | 324.00p | Automatic Execution |
15:46:52 - 25-Jul-25 |
| Sell* | 1,247 | 323.639p | Negotiated Trade |
15:46:31 - 25-Jul-25 |
| Buy* | 2 | 324.50p | SI Trade |
15:44:43 - 25-Jul-25 |
| Buy* | 182 | 324.00p | Automatic Execution |
15:44:08 - 25-Jul-25 |
| Buy* | 1 | 324.00p | SI Trade |
15:44:03 - 25-Jul-25 |
| Sell* | 110 | 323.00p | Automatic Execution |
15:43:59 - 25-Jul-25 |
| Sell* | 148 | 323.00p | Automatic Execution |
15:43:59 - 25-Jul-25 |
| Sell* | 117 | 323.00p | Automatic Execution |
15:43:59 - 25-Jul-25 |
| Sell* | 87 | 323.00p | Automatic Execution |
15:43:59 - 25-Jul-25 |
| Buy* | 1 | 324.50p | SI Trade |
15:43:56 - 25-Jul-25 |
| Buy* | 4 | 324.50p | SI Trade |
15:43:56 - 25-Jul-25 |
| Buy* | 104 | 324.00p | Automatic Execution |
15:43:46 - 25-Jul-25 |
| Buy* | 204 | 324.00p | Automatic Execution |
15:43:46 - 25-Jul-25 |
| Buy* | 121 | 324.00p | Automatic Execution |
15:43:46 - 25-Jul-25 |
| Buy* | 350 | 324.00p | Automatic Execution |
15:43:46 - 25-Jul-25 |
| Buy* | 231 | 324.00p | Automatic Execution |
15:43:46 - 25-Jul-25 |
| Buy* | 122 | 323.50p | Automatic Execution |
15:43:46 - 25-Jul-25 |
| Buy* | 200 | 323.50p | Automatic Execution |
15:43:46 - 25-Jul-25 |
| Buy* | 1 | 324.00p | SI Trade |
15:43:44 - 25-Jul-25 |
| Sell* | 23 | 322.50p | Automatic Execution |
15:43:44 - 25-Jul-25 |
| Sell* | 203 | 322.50p | Automatic Execution |
15:43:44 - 25-Jul-25 |
| Buy* | 333 | 324.00p | Automatic Execution |
15:43:44 - 25-Jul-25 |
| Buy* | 204 | 324.00p | Automatic Execution |
15:43:44 - 25-Jul-25 |
| Buy* | 700 | 324.00p | Automatic Execution |
15:43:44 - 25-Jul-25 |
| Buy* | 500 | 324.00p | Automatic Execution |
15:43:44 - 25-Jul-25 |
| Buy* | 500 | 323.50p | Automatic Execution |
15:43:44 - 25-Jul-25 |
| Buy* | 122 | 323.339p | Suspected BUY Trade |
15:41:49 - 25-Jul-25 |
| Buy* | 58 | 323.50p | Automatic Execution |
15:41:15 - 25-Jul-25 |