Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Technology (AT.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,655 325.00p SI Trade
 16:35:04 - 09-Jan-26
Buy* 319 325.00p SI Trade
 16:35:04 - 09-Jan-26
Buy* 244 325.00p SI Trade
 16:35:04 - 09-Jan-26
Buy* 32 325.00p SI Trade
 16:35:04 - 09-Jan-26
Buy* 10,126 325.00p SI Trade
 16:35:04 - 09-Jan-26
Buy* 33,357 325.00p Suspected BUY Trade
 16:35:04 - 09-Jan-26
Sell* 1,489 323.33p Ordinary
 16:23:30 - 09-Jan-26
Sell* 519 323.00p SI Trade
 16:21:51 - 09-Jan-26
Sell* 292 323.00p Automatic Execution
 16:19:47 - 09-Jan-26
Sell* 319 323.00p Automatic Execution
 16:19:47 - 09-Jan-26
Sell* 6 323.00p Automatic Execution
 16:19:47 - 09-Jan-26
Sell* 1 323.00p SI Trade
 16:19:36 - 09-Jan-26
Sell* 119 323.00p SI Trade
 16:19:36 - 09-Jan-26
Sell* 484 323.00p Automatic Execution
 16:19:36 - 09-Jan-26
Buy* 24 323.8085p Ordinary
 16:15:41 - 09-Jan-26
Buy* 200 324.00p SI Trade
 16:13:34 - 09-Jan-26
Unknown* 0 324.50p SI Trade
 16:08:57 - 09-Jan-26
Sell* 225 323.00p Automatic Execution
 16:08:57 - 09-Jan-26
Sell* 715 323.00p Automatic Execution
 16:08:57 - 09-Jan-26
Sell* 715 323.00p Automatic Execution
 16:08:57 - 09-Jan-26
Sell* 866 323.00p Automatic Execution
 16:08:57 - 09-Jan-26
Sell* 231 323.00p Automatic Execution
 16:08:57 - 09-Jan-26
Sell* 95 323.00p Automatic Execution
 16:08:57 - 09-Jan-26
Sell* 185 323.50p Ordinary
 16:04:40 - 09-Jan-26
Unknown* 1,843 323.75p SI Trade
 16:02:47 - 09-Jan-26
Buy* 4,475 323.00p Automatic Execution
 15:59:48 - 09-Jan-26
Buy* 1,054 323.00p Automatic Execution
 15:59:48 - 09-Jan-26
Sell* 128 323.00p Automatic Execution
 15:59:48 - 09-Jan-26
Sell* 2,109 323.00p Automatic Execution
 15:59:48 - 09-Jan-26
Sell* 1,967 323.00p Automatic Execution
 15:59:48 - 09-Jan-26
Sell* 421 323.00p Automatic Execution
 15:59:48 - 09-Jan-26
Sell* 330 323.50p Automatic Execution
 15:59:48 - 09-Jan-26
Sell* 310 323.50p Automatic Execution
 15:59:48 - 09-Jan-26
Sell* 100 323.50p Automatic Execution
 15:59:48 - 09-Jan-26
Sell* 150 323.50p Automatic Execution
 15:59:48 - 09-Jan-26
Sell* 86 323.50p Automatic Execution
 15:59:48 - 09-Jan-26
Buy* 330 325.00p SI Trade
 15:59:01 - 09-Jan-26
Unknown* 0 325.00p SI Trade
 15:57:01 - 09-Jan-26
Unknown* 0 325.00p SI Trade
 15:56:12 - 09-Jan-26
Sell* 4,703 323.50p SI Trade
 15:54:37 - 09-Jan-26
Sell* 5,330 323.65p Ordinary
 15:50:34 - 09-Jan-26
Sell* 388 324.00p Ordinary
 15:50:26 - 09-Jan-26
Sell* 1,195 324.00p Ordinary
 15:44:32 - 09-Jan-26
Buy* 152 324.5185p Ordinary
 15:42:54 - 09-Jan-26
Buy* 322 325.00p Automatic Execution
 15:32:17 - 09-Jan-26
Sell* 39 322.50p SI Trade
 15:30:11 - 09-Jan-26
Buy* 403 323.00p Automatic Execution
 15:22:50 - 09-Jan-26
Buy* 690 323.00p Automatic Execution
 15:22:50 - 09-Jan-26
Buy* 437 323.00p Automatic Execution
 15:22:50 - 09-Jan-26
Buy* 27 323.00p Automatic Execution
 15:22:50 - 09-Jan-26
Buy* 3 322.50p Automatic Execution
 15:22:50 - 09-Jan-26
Buy* 90 322.50p SI Trade
 15:22:50 - 09-Jan-26
Buy* 770 322.50p Automatic Execution
 15:22:05 - 09-Jan-26
Buy* 58 322.50p Automatic Execution
 15:22:05 - 09-Jan-26
Buy* 1,962 322.50p Automatic Execution
 15:22:05 - 09-Jan-26
Buy* 23 322.50p Automatic Execution
 15:22:05 - 09-Jan-26
Buy* 136 322.50p Automatic Execution
 15:22:05 - 09-Jan-26
Buy* 877 322.50p Automatic Execution
 15:22:05 - 09-Jan-26
Buy* 23 322.50p Automatic Execution
 15:22:05 - 09-Jan-26
Buy* 3,086 322.34p Ordinary
 15:19:36 - 09-Jan-26
Sell* 5,800 322.05p Ordinary
 15:19:34 - 09-Jan-26
Buy* 199 322.50p Automatic Execution
 15:17:34 - 09-Jan-26
Sell* 119 322.50p Automatic Execution
 15:17:34 - 09-Jan-26
Sell* 100 322.50p Automatic Execution
 15:12:12 - 09-Jan-26
Sell* 200 322.50p Automatic Execution
 15:12:12 - 09-Jan-26
Sell* 693 322.50p Automatic Execution
 15:12:12 - 09-Jan-26
Sell* 26 322.50p Automatic Execution
 15:12:12 - 09-Jan-26
Sell* 407 322.50p Automatic Execution
 15:12:12 - 09-Jan-26
Buy* 849 323.50p Automatic Execution
 15:06:43 - 09-Jan-26
Sell* 116 323.00p Automatic Execution
 15:04:46 - 09-Jan-26
Sell* 142 323.00p Automatic Execution
 15:04:46 - 09-Jan-26
Sell* 100 323.00p Automatic Execution
 15:04:46 - 09-Jan-26
Sell* 1,831 323.00p Automatic Execution
 15:04:46 - 09-Jan-26
Sell* 1,973 323.00p Automatic Execution
 15:04:46 - 09-Jan-26
Sell* 116 323.00p Automatic Execution
 15:04:46 - 09-Jan-26
Sell* 69 323.50p Automatic Execution
 15:04:46 - 09-Jan-26
Sell* 5,105 323.53p Ordinary
 14:53:30 - 09-Jan-26
Sell* 273 323.50p Automatic Execution
 14:52:48 - 09-Jan-26
Sell* 290 323.50p Automatic Execution
 14:52:48 - 09-Jan-26
Sell* 2,596 323.50p SI Trade
 14:51:26 - 09-Jan-26
Sell* 1,052 324.00p SI Trade
 14:51:26 - 09-Jan-26
Sell* 1,052 324.00p SI Trade
 14:51:26 - 09-Jan-26
Buy* 696 324.00p Automatic Execution
 14:51:26 - 09-Jan-26
Buy* 21 324.00p Automatic Execution
 14:51:26 - 09-Jan-26
Sell* 878 323.00p SI Trade
 14:50:17 - 09-Jan-26
Sell* 878 323.00p SI Trade
 14:50:17 - 09-Jan-26
Buy* 10 323.50p Automatic Execution
 14:50:17 - 09-Jan-26
Buy* 35 323.50p Automatic Execution
 14:50:17 - 09-Jan-26
Buy* 55 323.50p Automatic Execution
 14:50:17 - 09-Jan-26
Buy* 3 323.50p Automatic Execution
 14:50:17 - 09-Jan-26
Sell* 143 322.50p Automatic Execution
 14:47:44 - 09-Jan-26
Sell* 48 322.50p Automatic Execution
 14:46:47 - 09-Jan-26
Sell* 249 322.50p Automatic Execution
 14:46:47 - 09-Jan-26
Sell* 100 322.50p Automatic Execution
 14:46:47 - 09-Jan-26
Sell* 130 322.50p Automatic Execution
 14:46:47 - 09-Jan-26
Sell* 2 323.00p Automatic Execution
 14:45:10 - 09-Jan-26
Unknown* 0 322.50p SI Trade
 14:44:00 - 09-Jan-26
Sell* 121 323.00p Automatic Execution
 14:44:00 - 09-Jan-26
Sell* 30 323.082p Negotiated Trade
 14:43:24 - 09-Jan-26
Sell* 100 323.00p SI Trade
 14:41:50 - 09-Jan-26
Unknown* 0 324.00p SI Trade
 14:41:50 - 09-Jan-26
Sell* 1 323.079p Negotiated Trade
 14:33:41 - 09-Jan-26
Sell* 986 323.4489p Ordinary
 14:32:01 - 09-Jan-26
Buy* 12 324.00p SI Trade
 14:31:49 - 09-Jan-26
Unknown* 0 324.00p SI Trade
 14:31:49 - 09-Jan-26
Unknown* 701 323.00p SI Trade
 14:28:59 - 09-Jan-26
Sell* 205 323.00p Automatic Execution
 14:28:52 - 09-Jan-26
Sell* 122 323.00p Automatic Execution
 14:28:52 - 09-Jan-26
Sell* 369 323.00p Automatic Execution
 14:28:52 - 09-Jan-26
Sell* 30 323.50p Automatic Execution
 14:26:06 - 09-Jan-26
Sell* 100 323.50p Automatic Execution
 14:26:06 - 09-Jan-26
Sell* 123 323.00p Automatic Execution
 14:23:06 - 09-Jan-26
Sell* 116 323.00p Automatic Execution
 14:23:06 - 09-Jan-26
Buy* 9,965 323.85p Ordinary
 14:22:54 - 09-Jan-26
Unknown* 0 324.00p SI Trade
 14:05:42 - 09-Jan-26
Unknown* 0 324.00p SI Trade
 14:05:42 - 09-Jan-26
Sell* 114 323.00p Automatic Execution
 14:00:47 - 09-Jan-26
Sell* 45 323.00p Automatic Execution
 14:00:47 - 09-Jan-26
Sell* 548 323.15p Ordinary
 13:52:47 - 09-Jan-26
Sell* 300 323.00p Automatic Execution
 13:49:35 - 09-Jan-26
Sell* 39 323.00p Automatic Execution
 13:49:35 - 09-Jan-26
Sell* 86 323.00p Automatic Execution
 13:49:35 - 09-Jan-26
Sell* 1 323.00p SI Trade
 13:48:52 - 09-Jan-26
Sell* 218 323.50p Automatic Execution
 13:31:11 - 09-Jan-26
Sell* 438 323.50p Automatic Execution
 13:31:11 - 09-Jan-26
Buy* 765 323.50p Automatic Execution
 13:30:10 - 09-Jan-26
Buy* 674 323.00p Automatic Execution
 13:29:50 - 09-Jan-26
Buy* 471 323.00p Automatic Execution
 13:29:50 - 09-Jan-26
Buy* 350 323.00p Automatic Execution
 13:29:50 - 09-Jan-26
Unknown* 0 323.50p SI Trade
 13:26:07 - 09-Jan-26
Sell* 250 322.50p Automatic Execution
 13:26:07 - 09-Jan-26
Sell* 169 322.50p Automatic Execution
 13:13:57 - 09-Jan-26
Sell* 237 322.50p Automatic Execution
 13:13:43 - 09-Jan-26
Sell* 262 322.50p Automatic Execution
 13:13:43 - 09-Jan-26
Sell* 173 323.00p Automatic Execution
 13:08:30 - 09-Jan-26
Buy* 566 323.00p SI Trade
 13:02:06 - 09-Jan-26
Buy* 135 323.00p SI Trade
 13:02:05 - 09-Jan-26
Sell* 82 323.00p Automatic Execution
 13:02:05 - 09-Jan-26
Sell* 165 323.00p Automatic Execution
 13:02:05 - 09-Jan-26
Sell* 249 323.50p Automatic Execution
 13:02:05 - 09-Jan-26
Sell* 364 323.50p Automatic Execution
 13:00:52 - 09-Jan-26
Sell* 356 323.50p Automatic Execution
 13:00:47 - 09-Jan-26
Sell* 77 323.50p Automatic Execution
 13:00:47 - 09-Jan-26
Sell* 100 323.00p SI Trade
 12:58:20 - 09-Jan-26
Sell* 454 323.00p SI Trade
 12:57:44 - 09-Jan-26
Buy* 137 323.50p Automatic Execution
 12:57:13 - 09-Jan-26
Buy* 21 323.50p Automatic Execution
 12:56:11 - 09-Jan-26
Buy* 20 323.50p Automatic Execution
 12:54:31 - 09-Jan-26
Unknown* 0 323.50p SI Trade
 12:52:51 - 09-Jan-26
Buy* 22 323.50p Automatic Execution
 12:52:51 - 09-Jan-26
Sell* 4,347 322.2884p Ordinary
 12:49:24 - 09-Jan-26
Sell* 19 322.00p SI Trade
 12:49:18 - 09-Jan-26
Sell* 697 322.00p SI Trade
 12:49:18 - 09-Jan-26
Buy* 3 323.50p SI Trade
 12:45:09 - 09-Jan-26
Sell* 924 322.6734p Ordinary
 12:41:28 - 09-Jan-26
Sell* 4 322.00p SI Trade
 12:38:22 - 09-Jan-26
Buy* 30 323.50p SI Trade
 12:30:10 - 09-Jan-26
Buy* 1 323.50p SI Trade
 12:16:01 - 09-Jan-26
Buy* 14,905 323.00p Ordinary
 12:12:16 - 09-Jan-26
Sell* 622 322.00p SI Trade
 12:12:04 - 09-Jan-26
Sell* 28 322.50p SI Trade
 12:12:04 - 09-Jan-26
Sell* 100 323.00p Automatic Execution
 12:11:48 - 09-Jan-26
Sell* 771 323.00p Automatic Execution
 12:11:48 - 09-Jan-26
Sell* 30 323.00p Automatic Execution
 12:11:48 - 09-Jan-26
Buy* 23 323.50p Automatic Execution
 12:11:47 - 09-Jan-26
Buy* 268 323.50p Automatic Execution
 12:11:47 - 09-Jan-26
Sell* 197 323.50p Automatic Execution
 12:11:47 - 09-Jan-26
Sell* 115 323.50p Automatic Execution
 12:11:47 - 09-Jan-26
Sell* 31 323.50p Automatic Execution
 12:11:47 - 09-Jan-26
Sell* 2 323.50p Automatic Execution
 12:11:47 - 09-Jan-26
Sell* 72 323.50p Automatic Execution
 12:11:47 - 09-Jan-26
Sell* 73 323.50p Automatic Execution
 12:11:47 - 09-Jan-26
Sell* 2,000 323.65p Ordinary
 12:06:47 - 09-Jan-26
Sell* 7,958 323.50p SI Trade
 12:05:01 - 09-Jan-26
Unknown* 7,958 323.50p OTC Trade
 12:05:01 - 09-Jan-26
Buy* 837 324.50p Automatic Execution
 12:05:01 - 09-Jan-26
Buy* 100 324.50p Automatic Execution
 12:05:01 - 09-Jan-26
Sell* 84 323.50p Automatic Execution
 12:00:08 - 09-Jan-26
Sell* 152 323.87p Negotiated Trade
 11:57:48 - 09-Jan-26
Buy* 49 324.50p SI Trade
 11:53:31 - 09-Jan-26
Buy* 7,722 325.18p Ordinary
 11:52:46 - 09-Jan-26
Sell* 366 323.50p Automatic Execution
 11:51:36 - 09-Jan-26
Sell* 139 323.50p Automatic Execution
 11:51:36 - 09-Jan-26
Sell* 108 324.00p Automatic Execution
 11:51:35 - 09-Jan-26
Sell* 64 324.00p Automatic Execution
 11:51:35 - 09-Jan-26
Buy* 1 325.50p SI Trade
 11:45:09 - 09-Jan-26
Sell* 474 324.00p Automatic Execution
 11:30:36 - 09-Jan-26
Sell* 121 324.00p Automatic Execution
 11:30:36 - 09-Jan-26
Sell* 59 324.50p Automatic Execution
 11:30:35 - 09-Jan-26
Sell* 162 324.50p Automatic Execution
 11:30:35 - 09-Jan-26
Sell* 290 324.50p Automatic Execution
 11:30:35 - 09-Jan-26
Unknown* 872 325.25p SI Trade
 11:28:47 - 09-Jan-26
Sell* 3,000 325.00p Automatic Execution
 11:28:47 - 09-Jan-26
Sell* 756 324.65p Ordinary
 11:23:40 - 09-Jan-26
Sell* 135 325.00p Automatic Execution
 11:23:27 - 09-Jan-26
Sell* 137 324.50p Automatic Execution
 11:23:07 - 09-Jan-26
Sell* 49 324.50p Automatic Execution
 11:23:07 - 09-Jan-26
Sell* 73 325.00p Automatic Execution
 11:23:07 - 09-Jan-26
Sell* 100 325.00p Automatic Execution
 11:23:07 - 09-Jan-26
Sell* 650 325.4489p Ordinary
 11:15:20 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91