| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63,993 | 371.00p | Suspected BUY Trade |
16:35:28 - 08-Oct-25 |
| Sell* | 17 | 371.50p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Sell* | 225 | 371.50p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Buy* | 86 | 373.00p | Automatic Execution |
16:29:14 - 08-Oct-25 |
| Buy* | 10 | 373.00p | Automatic Execution |
16:29:14 - 08-Oct-25 |
| Buy* | 20 | 372.50p | Automatic Execution |
16:29:14 - 08-Oct-25 |
| Buy* | 83 | 372.50p | Automatic Execution |
16:29:14 - 08-Oct-25 |
| Buy* | 135 | 372.50p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Sell* | 71 | 372.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Sell* | 167 | 372.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Sell* | 53 | 372.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 1 | 373.00p | Automatic Execution |
16:29:05 - 08-Oct-25 |
| Buy* | 250 | 373.00p | Automatic Execution |
16:29:05 - 08-Oct-25 |
| Sell* | 274 | 372.00p | Automatic Execution |
16:29:05 - 08-Oct-25 |
| Sell* | 148 | 372.00p | Automatic Execution |
16:29:05 - 08-Oct-25 |
| Sell* | 706 | 372.00p | SI Trade |
16:28:29 - 08-Oct-25 |
| Sell* | 27 | 372.00p | SI Trade |
16:26:59 - 08-Oct-25 |
| Unknown* | 223 | 372.00p | OTC Trade |
16:26:58 - 08-Oct-25 |
| Sell* | 223 | 372.00p | Ordinary |
16:26:58 - 08-Oct-25 |
| Buy* | 130 | 373.00p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Buy* | 148 | 372.50p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Sell* | 274 | 372.00p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Sell* | 100 | 372.00p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Sell* | 13 | 372.00p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Sell* | 274 | 372.00p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Sell* | 203 | 372.00p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Buy* | 266 | 373.00p | SI Trade |
16:26:38 - 08-Oct-25 |
| Sell* | 274 | 373.00p | Automatic Execution |
16:26:32 - 08-Oct-25 |
| Sell* | 43 | 373.00p | Automatic Execution |
16:26:32 - 08-Oct-25 |
| Buy* | 182 | 373.00p | Automatic Execution |
16:26:32 - 08-Oct-25 |
| Sell* | 72 | 373.00p | Automatic Execution |
16:26:32 - 08-Oct-25 |
| Sell* | 73 | 373.00p | Automatic Execution |
16:26:32 - 08-Oct-25 |
| Sell* | 264 | 373.00p | Ordinary |
16:25:19 - 08-Oct-25 |
| Buy* | 131 | 373.50p | Automatic Execution |
16:25:11 - 08-Oct-25 |
| Buy* | 227 | 373.50p | Automatic Execution |
16:24:41 - 08-Oct-25 |
| Buy* | 73 | 373.00p | Automatic Execution |
16:24:19 - 08-Oct-25 |
| Buy* | 133 | 373.00p | Automatic Execution |
16:24:19 - 08-Oct-25 |
| Sell* | 73 | 372.00p | Automatic Execution |
16:24:19 - 08-Oct-25 |
| Sell* | 330 | 372.00p | Automatic Execution |
16:24:19 - 08-Oct-25 |
| Sell* | 133 | 372.00p | Automatic Execution |
16:24:19 - 08-Oct-25 |
| Buy* | 500 | 372.7749p | Ordinary |
16:22:58 - 08-Oct-25 |
| Unknown* | 0 | 371.50p | SI Trade |
16:21:06 - 08-Oct-25 |
| Buy* | 164 | 374.00p | Automatic Execution |
16:18:55 - 08-Oct-25 |
| Buy* | 132 | 374.00p | Automatic Execution |
16:18:55 - 08-Oct-25 |
| Buy* | 137 | 372.50p | Automatic Execution |
16:18:54 - 08-Oct-25 |
| Buy* | 308 | 372.50p | Automatic Execution |
16:18:54 - 08-Oct-25 |
| Buy* | 3,235 | 372.00p | Automatic Execution |
16:18:54 - 08-Oct-25 |
| Buy* | 67 | 372.00p | Automatic Execution |
16:18:54 - 08-Oct-25 |
| Buy* | 81 | 372.00p | Automatic Execution |
16:18:54 - 08-Oct-25 |
| Sell* | 67 | 371.50p | Automatic Execution |
16:18:54 - 08-Oct-25 |
| Sell* | 173 | 371.50p | Automatic Execution |
16:18:54 - 08-Oct-25 |
| Buy* | 282 | 372.00p | Automatic Execution |
16:18:54 - 08-Oct-25 |
| Buy* | 13 | 372.00p | Automatic Execution |
16:18:54 - 08-Oct-25 |
| Buy* | 133 | 372.00p | Automatic Execution |
16:18:54 - 08-Oct-25 |
| Buy* | 92 | 372.00p | Automatic Execution |
16:18:54 - 08-Oct-25 |
| Sell* | 133 | 371.00p | Automatic Execution |
16:18:54 - 08-Oct-25 |
| Sell* | 552 | 371.50p | Automatic Execution |
16:18:54 - 08-Oct-25 |
| Buy* | 256 | 372.50p | Automatic Execution |
16:15:32 - 08-Oct-25 |
| Buy* | 257 | 372.50p | Automatic Execution |
16:15:32 - 08-Oct-25 |
| Buy* | 256 | 372.00p | Automatic Execution |
16:15:32 - 08-Oct-25 |
| Buy* | 114 | 372.00p | Automatic Execution |
16:15:32 - 08-Oct-25 |
| Buy* | 29 | 372.00p | Automatic Execution |
16:15:32 - 08-Oct-25 |
| Buy* | 256 | 371.50p | Automatic Execution |
16:15:32 - 08-Oct-25 |
| Sell* | 7 | 371.50p | Automatic Execution |
16:14:33 - 08-Oct-25 |
| Sell* | 97 | 371.50p | Automatic Execution |
16:14:33 - 08-Oct-25 |
| Sell* | 17 | 372.00p | Automatic Execution |
16:11:06 - 08-Oct-25 |
| Sell* | 304 | 372.50p | Automatic Execution |
16:11:06 - 08-Oct-25 |
| Sell* | 20 | 372.50p | Automatic Execution |
16:11:05 - 08-Oct-25 |
| Sell* | 171 | 372.50p | Automatic Execution |
16:11:05 - 08-Oct-25 |
| Sell* | 71 | 373.00p | Automatic Execution |
16:11:05 - 08-Oct-25 |
| Buy* | 71 | 373.50p | Automatic Execution |
16:11:05 - 08-Oct-25 |
| Sell* | 53 | 373.00p | Automatic Execution |
16:11:05 - 08-Oct-25 |
| Sell* | 62 | 373.00p | Automatic Execution |
16:11:05 - 08-Oct-25 |
| Sell* | 50 | 373.00p | Automatic Execution |
16:11:05 - 08-Oct-25 |
| Sell* | 24 | 373.00p | Automatic Execution |
16:11:05 - 08-Oct-25 |
| Sell* | 8 | 373.00p | Automatic Execution |
16:11:05 - 08-Oct-25 |
| Sell* | 230 | 373.00p | Automatic Execution |
16:11:05 - 08-Oct-25 |
| Sell* | 91 | 373.00p | Automatic Execution |
16:11:05 - 08-Oct-25 |
| Buy* | 5,240 | 373.5171p | Ordinary |
16:10:30 - 08-Oct-25 |
| Sell* | 33 | 373.00p | Automatic Execution |
16:10:15 - 08-Oct-25 |
| Buy* | 1,500 | 373.2749p | Ordinary |
16:02:11 - 08-Oct-25 |
| Buy* | 26 | 374.00p | SI Trade |
16:01:04 - 08-Oct-25 |
| Buy* | 20 | 374.00p | SI Trade |
15:58:45 - 08-Oct-25 |
| Buy* | 256 | 373.50p | Automatic Execution |
15:55:28 - 08-Oct-25 |
| Buy* | 73 | 373.50p | Automatic Execution |
15:55:28 - 08-Oct-25 |
| Buy* | 39 | 373.50p | Automatic Execution |
15:55:28 - 08-Oct-25 |
| Buy* | 55 | 373.50p | Automatic Execution |
15:54:51 - 08-Oct-25 |
| Buy* | 119 | 373.50p | Automatic Execution |
15:54:51 - 08-Oct-25 |
| Sell* | 301 | 372.50p | Automatic Execution |
15:54:51 - 08-Oct-25 |
| Sell* | 33 | 372.50p | Automatic Execution |
15:53:32 - 08-Oct-25 |
| Sell* | 169 | 372.50p | Automatic Execution |
15:52:40 - 08-Oct-25 |
| Sell* | 66 | 372.50p | Automatic Execution |
15:52:40 - 08-Oct-25 |
| Buy* | 127 | 373.50p | Automatic Execution |
15:50:59 - 08-Oct-25 |
| Sell* | 101 | 372.50p | Automatic Execution |
15:50:59 - 08-Oct-25 |
| Sell* | 278 | 372.50p | Automatic Execution |
15:50:48 - 08-Oct-25 |
| Sell* | 67 | 372.50p | Automatic Execution |
15:49:10 - 08-Oct-25 |
| Sell* | 29 | 372.50p | Automatic Execution |
15:49:10 - 08-Oct-25 |
| Sell* | 5,332 | 372.9895p | Ordinary |
15:48:31 - 08-Oct-25 |
| Sell* | 302 | 372.50p | Automatic Execution |
15:47:54 - 08-Oct-25 |
| Buy* | 350 | 373.0166p | Ordinary |
15:47:25 - 08-Oct-25 |
| Buy* | 121 | 373.50p | Automatic Execution |
15:41:17 - 08-Oct-25 |
| Sell* | 100 | 373.00p | Automatic Execution |
15:41:17 - 08-Oct-25 |
| Buy* | 2,000 | 373.0176p | Ordinary |
15:40:16 - 08-Oct-25 |
| Buy* | 633 | 373.00p | Automatic Execution |
15:38:42 - 08-Oct-25 |
| Sell* | 634 | 373.00p | Automatic Execution |
15:38:42 - 08-Oct-25 |
| Sell* | 133 | 373.00p | Automatic Execution |
15:38:42 - 08-Oct-25 |
| Sell* | 10 | 373.00p | SI Trade |
15:33:53 - 08-Oct-25 |
| Sell* | 4,500 | 373.735p | Ordinary |
15:23:56 - 08-Oct-25 |
| Sell* | 91 | 373.00p | Automatic Execution |
15:21:48 - 08-Oct-25 |
| Sell* | 133 | 373.00p | Automatic Execution |
15:21:48 - 08-Oct-25 |
| Sell* | 38 | 374.00p | Automatic Execution |
15:18:45 - 08-Oct-25 |
| Sell* | 1,593 | 374.489p | Ordinary |
15:02:31 - 08-Oct-25 |
| Sell* | 513 | 374.00p | Automatic Execution |
15:01:32 - 08-Oct-25 |
| Buy* | 129 | 375.00p | Automatic Execution |
15:01:30 - 08-Oct-25 |
| Buy* | 125 | 374.50p | Automatic Execution |
15:01:30 - 08-Oct-25 |
| Buy* | 207 | 374.50p | Automatic Execution |
15:01:30 - 08-Oct-25 |
| Buy* | 41 | 374.50p | Automatic Execution |
15:01:30 - 08-Oct-25 |
| Buy* | 145 | 374.50p | Automatic Execution |
15:01:30 - 08-Oct-25 |
| Buy* | 99 | 374.00p | Automatic Execution |
15:01:30 - 08-Oct-25 |
| Sell* | 46 | 372.50p | Automatic Execution |
14:58:23 - 08-Oct-25 |
| Sell* | 167 | 372.50p | Automatic Execution |
14:58:23 - 08-Oct-25 |
| Sell* | 203 | 373.50p | Automatic Execution |
14:50:11 - 08-Oct-25 |
| Sell* | 282 | 373.50p | Automatic Execution |
14:50:11 - 08-Oct-25 |
| Sell* | 132 | 373.50p | Automatic Execution |
14:50:11 - 08-Oct-25 |
| Sell* | 240 | 374.50p | Automatic Execution |
14:49:28 - 08-Oct-25 |
| Sell* | 132 | 374.50p | Automatic Execution |
14:49:28 - 08-Oct-25 |
| Buy* | 240 | 375.50p | Automatic Execution |
14:48:40 - 08-Oct-25 |
| Buy* | 105 | 375.50p | Automatic Execution |
14:48:40 - 08-Oct-25 |
| Buy* | 182 | 375.50p | Automatic Execution |
14:48:40 - 08-Oct-25 |
| Buy* | 1,776 | 374.00p | Automatic Execution |
14:48:40 - 08-Oct-25 |
| Sell* | 240 | 374.00p | Automatic Execution |
14:48:40 - 08-Oct-25 |
| Sell* | 132 | 374.00p | Automatic Execution |
14:48:40 - 08-Oct-25 |
| Buy* | 79 | 375.00p | Automatic Execution |
14:42:44 - 08-Oct-25 |
| Buy* | 59 | 375.00p | Automatic Execution |
14:42:44 - 08-Oct-25 |
| Buy* | 214 | 375.00p | Automatic Execution |
14:42:44 - 08-Oct-25 |
| Buy* | 132 | 375.00p | Automatic Execution |
14:42:44 - 08-Oct-25 |
| Buy* | 206 | 375.00p | Automatic Execution |
14:42:44 - 08-Oct-25 |
| Buy* | 126 | 374.50p | Automatic Execution |
14:42:44 - 08-Oct-25 |
| Buy* | 132 | 374.00p | Automatic Execution |
14:42:44 - 08-Oct-25 |
| Buy* | 16 | 374.00p | Automatic Execution |
14:42:44 - 08-Oct-25 |
| Buy* | 32 | 374.00p | Automatic Execution |
14:42:44 - 08-Oct-25 |
| Buy* | 206 | 374.00p | Automatic Execution |
14:42:44 - 08-Oct-25 |
| Buy* | 182 | 374.00p | Automatic Execution |
14:42:44 - 08-Oct-25 |
| Buy* | 405 | 374.00p | Automatic Execution |
14:42:44 - 08-Oct-25 |
| Buy* | 4 | 374.00p | Automatic Execution |
14:42:44 - 08-Oct-25 |
| Sell* | 132 | 373.50p | Automatic Execution |
14:40:26 - 08-Oct-25 |
| Buy* | 132 | 374.00p | Automatic Execution |
14:40:13 - 08-Oct-25 |
| Sell* | 26 | 373.50p | Automatic Execution |
14:40:13 - 08-Oct-25 |
| Sell* | 128 | 373.50p | Automatic Execution |
14:40:13 - 08-Oct-25 |
| Buy* | 26 | 374.00p | Automatic Execution |
14:40:13 - 08-Oct-25 |
| Buy* | 218 | 374.00p | Automatic Execution |
14:40:13 - 08-Oct-25 |
| Buy* | 132 | 374.00p | Automatic Execution |
14:40:13 - 08-Oct-25 |
| Sell* | 585 | 373.50p | Automatic Execution |
14:40:13 - 08-Oct-25 |
| Sell* | 67 | 373.50p | Automatic Execution |
14:40:13 - 08-Oct-25 |
| Sell* | 663 | 373.50p | Automatic Execution |
14:40:13 - 08-Oct-25 |
| Sell* | 20 | 373.50p | Automatic Execution |
14:40:13 - 08-Oct-25 |
| Sell* | 131 | 374.50p | Automatic Execution |
14:36:05 - 08-Oct-25 |
| Sell* | 300 | 374.50p | Automatic Execution |
14:36:05 - 08-Oct-25 |
| Sell* | 90 | 374.50p | Automatic Execution |
14:36:05 - 08-Oct-25 |
| Buy* | 21 | 376.00p | Automatic Execution |
14:36:04 - 08-Oct-25 |
| Buy* | 130 | 376.00p | Automatic Execution |
14:36:04 - 08-Oct-25 |
| Buy* | 125 | 375.50p | Automatic Execution |
14:36:04 - 08-Oct-25 |
| Buy* | 48 | 375.50p | Automatic Execution |
14:36:04 - 08-Oct-25 |
| Buy* | 24 | 375.50p | Automatic Execution |
14:36:04 - 08-Oct-25 |
| Buy* | 189 | 375.00p | Automatic Execution |
14:36:03 - 08-Oct-25 |
| Buy* | 125 | 375.00p | Automatic Execution |
14:36:03 - 08-Oct-25 |
| Buy* | 2 | 375.00p | Automatic Execution |
14:36:03 - 08-Oct-25 |
| Buy* | 116 | 375.00p | Automatic Execution |
14:36:03 - 08-Oct-25 |
| Buy* | 14 | 375.00p | Automatic Execution |
14:36:03 - 08-Oct-25 |
| Buy* | 149 | 374.50p | Automatic Execution |
14:36:03 - 08-Oct-25 |
| Buy* | 256 | 374.50p | Automatic Execution |
14:36:03 - 08-Oct-25 |
| Buy* | 65 | 374.50p | Automatic Execution |
14:36:03 - 08-Oct-25 |
| Sell* | 110 | 373.00p | Automatic Execution |
14:28:33 - 08-Oct-25 |
| Sell* | 4 | 373.00p | Automatic Execution |
14:27:49 - 08-Oct-25 |
| Sell* | 39 | 373.00p | Automatic Execution |
14:27:49 - 08-Oct-25 |
| Sell* | 14 | 373.00p | Automatic Execution |
14:24:20 - 08-Oct-25 |
| Sell* | 21 | 373.00p | Automatic Execution |
14:24:20 - 08-Oct-25 |
| Sell* | 1 | 373.00p | Automatic Execution |
14:24:20 - 08-Oct-25 |
| Sell* | 26 | 373.00p | Automatic Execution |
14:22:36 - 08-Oct-25 |
| Buy* | 21 | 374.00p | Automatic Execution |
14:19:36 - 08-Oct-25 |
| Buy* | 153 | 374.00p | Automatic Execution |
14:19:36 - 08-Oct-25 |
| Sell* | 126 | 373.00p | Automatic Execution |
14:19:36 - 08-Oct-25 |
| Buy* | 132 | 374.00p | Automatic Execution |
14:19:36 - 08-Oct-25 |
| Sell* | 11 | 373.00p | Automatic Execution |
14:19:36 - 08-Oct-25 |
| Sell* | 523 | 373.50p | Automatic Execution |
14:19:36 - 08-Oct-25 |
| Sell* | 500 | 373.50p | Automatic Execution |
14:19:36 - 08-Oct-25 |
| Sell* | 140 | 373.50p | Automatic Execution |
14:19:36 - 08-Oct-25 |
| Sell* | 7 | 373.50p | Automatic Execution |
14:19:36 - 08-Oct-25 |
| Sell* | 20 | 373.50p | Automatic Execution |
14:19:36 - 08-Oct-25 |
| Buy* | 110 | 375.00p | Automatic Execution |
14:10:23 - 08-Oct-25 |
| Buy* | 166 | 375.00p | Automatic Execution |
14:10:23 - 08-Oct-25 |
| Buy* | 24 | 375.00p | Automatic Execution |
14:10:23 - 08-Oct-25 |
| Buy* | 78 | 375.00p | Automatic Execution |
14:10:23 - 08-Oct-25 |
| Sell* | 2,000 | 374.235p | Ordinary |
14:08:52 - 08-Oct-25 |
| Sell* | 1,300 | 373.905p | Ordinary |
14:01:05 - 08-Oct-25 |
| Buy* | 126 | 374.50p | Automatic Execution |
13:59:16 - 08-Oct-25 |
| Sell* | 20 | 373.50p | Automatic Execution |
13:59:16 - 08-Oct-25 |
| Sell* | 190 | 373.50p | Automatic Execution |
13:59:16 - 08-Oct-25 |
| Sell* | 62 | 373.50p | Automatic Execution |
13:59:16 - 08-Oct-25 |
| Sell* | 129 | 373.50p | Automatic Execution |
13:59:16 - 08-Oct-25 |