| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,333 | 415.9524p | Negotiated Trade |
16:37:51 - 06-Feb-26 |
| Sell* | 1,299 | 421.00p | Automatic Execution |
16:35:25 - 06-Feb-26 |
| Unknown* | 24 | 421.00p | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 219 | 421.00p | Automatic Execution |
16:26:59 - 06-Feb-26 |
| Buy* | 200 | 421.00p | Automatic Execution |
16:26:20 - 06-Feb-26 |
| Buy* | 311 | 421.00p | Automatic Execution |
16:26:20 - 06-Feb-26 |
| Sell* | 245 | 420.50p | Automatic Execution |
16:26:20 - 06-Feb-26 |
| Sell* | 276 | 420.50p | Automatic Execution |
16:26:20 - 06-Feb-26 |
| Sell* | 177 | 420.50p | Automatic Execution |
16:26:20 - 06-Feb-26 |
| Sell* | 137 | 420.50p | Automatic Execution |
16:26:20 - 06-Feb-26 |
| Buy* | 707 | 421.179p | Ordinary |
16:20:27 - 06-Feb-26 |
| Buy* | 2 | 421.50p | SI Trade |
16:19:07 - 06-Feb-26 |
| Buy* | 236 | 420.50p | Automatic Execution |
16:15:09 - 06-Feb-26 |
| Buy* | 228 | 420.50p | Automatic Execution |
16:15:09 - 06-Feb-26 |
| Buy* | 218 | 420.00p | Automatic Execution |
16:14:31 - 06-Feb-26 |
| Buy* | 12 | 420.50p | Automatic Execution |
16:09:56 - 06-Feb-26 |
| Buy* | 276 | 420.50p | Automatic Execution |
16:09:56 - 06-Feb-26 |
| Buy* | 20 | 420.50p | Automatic Execution |
16:09:56 - 06-Feb-26 |
| Buy* | 332 | 420.50p | Automatic Execution |
16:07:12 - 06-Feb-26 |
| Buy* | 230 | 420.50p | Automatic Execution |
16:07:12 - 06-Feb-26 |
| Buy* | 311 | 420.50p | Automatic Execution |
16:07:08 - 06-Feb-26 |
| Buy* | 251 | 420.50p | Automatic Execution |
16:07:08 - 06-Feb-26 |
| Buy* | 229 | 420.50p | Automatic Execution |
16:07:08 - 06-Feb-26 |
| Buy* | 750 | 420.50p | Automatic Execution |
16:07:08 - 06-Feb-26 |
| Buy* | 194 | 420.50p | Automatic Execution |
16:07:08 - 06-Feb-26 |
| Buy* | 159 | 420.50p | Automatic Execution |
16:07:08 - 06-Feb-26 |
| Buy* | 4 | 420.50p | SI Trade |
16:02:29 - 06-Feb-26 |
| Buy* | 112 | 419.50p | Automatic Execution |
16:00:50 - 06-Feb-26 |
| Buy* | 14 | 419.50p | Automatic Execution |
16:00:50 - 06-Feb-26 |
| Buy* | 262 | 419.50p | Automatic Execution |
16:00:50 - 06-Feb-26 |
| Sell* | 514 | 419.50p | Automatic Execution |
16:00:48 - 06-Feb-26 |
| Buy* | 230 | 419.50p | Automatic Execution |
16:00:48 - 06-Feb-26 |
| Sell* | 251 | 419.50p | Automatic Execution |
16:00:48 - 06-Feb-26 |
| Sell* | 177 | 419.50p | Automatic Execution |
16:00:48 - 06-Feb-26 |
| Sell* | 251 | 419.50p | Automatic Execution |
16:00:48 - 06-Feb-26 |
| Sell* | 241 | 419.50p | Automatic Execution |
16:00:48 - 06-Feb-26 |
| Sell* | 151 | 419.50p | Automatic Execution |
16:00:48 - 06-Feb-26 |
| Sell* | 400 | 419.50p | Automatic Execution |
16:00:48 - 06-Feb-26 |
| Buy* | 12 | 420.50p | SI Trade |
15:59:46 - 06-Feb-26 |
| Sell* | 11 | 419.50p | SI Trade |
15:59:09 - 06-Feb-26 |
| Buy* | 438 | 420.50p | Automatic Execution |
15:57:35 - 06-Feb-26 |
| Buy* | 216 | 420.00p | Automatic Execution |
15:55:42 - 06-Feb-26 |
| Buy* | 352 | 420.00p | Automatic Execution |
15:55:42 - 06-Feb-26 |
| Buy* | 348 | 420.00p | Automatic Execution |
15:55:42 - 06-Feb-26 |
| Buy* | 6 | 420.00p | Automatic Execution |
15:55:41 - 06-Feb-26 |
| Buy* | 5 | 420.00p | Automatic Execution |
15:55:41 - 06-Feb-26 |
| Buy* | 113 | 420.00p | Automatic Execution |
15:55:41 - 06-Feb-26 |
| Buy* | 89 | 420.00p | Automatic Execution |
15:55:41 - 06-Feb-26 |
| Sell* | 100 | 419.50p | Automatic Execution |
15:54:51 - 06-Feb-26 |
| Sell* | 441 | 419.00p | Automatic Execution |
15:50:56 - 06-Feb-26 |
| Sell* | 167 | 419.00p | Automatic Execution |
15:50:56 - 06-Feb-26 |
| Sell* | 91 | 419.50p | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 575 | 419.50p | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 174 | 419.50p | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 104 | 419.50p | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 311 | 419.50p | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 5 | 420.50p | SI Trade |
15:47:31 - 06-Feb-26 |
| Buy* | 94 | 420.00p | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 140 | 420.00p | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 137 | 420.00p | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 52 | 420.00p | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 378 | 420.00p | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 94 | 420.00p | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 137 | 420.00p | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 371 | 420.00p | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 175 | 420.00p | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 98 | 419.50p | Automatic Execution |
15:43:06 - 06-Feb-26 |
| Buy* | 119 | 419.50p | Automatic Execution |
15:43:06 - 06-Feb-26 |
| Buy* | 98 | 419.50p | Automatic Execution |
15:43:06 - 06-Feb-26 |
| Buy* | 65 | 419.50p | Automatic Execution |
15:43:05 - 06-Feb-26 |
| Buy* | 92 | 419.50p | Automatic Execution |
15:43:05 - 06-Feb-26 |
| Buy* | 6 | 419.50p | Automatic Execution |
15:43:05 - 06-Feb-26 |
| Buy* | 119 | 419.50p | Automatic Execution |
15:43:05 - 06-Feb-26 |
| Sell* | 12 | 419.00p | Automatic Execution |
15:40:52 - 06-Feb-26 |
| Sell* | 250 | 419.00p | Automatic Execution |
15:40:52 - 06-Feb-26 |
| Sell* | 305 | 419.50p | Automatic Execution |
15:40:49 - 06-Feb-26 |
| Sell* | 88 | 419.50p | Automatic Execution |
15:40:49 - 06-Feb-26 |
| Sell* | 6 | 419.50p | Automatic Execution |
15:40:49 - 06-Feb-26 |
| Sell* | 288 | 419.50p | Automatic Execution |
15:39:09 - 06-Feb-26 |
| Sell* | 71 | 419.50p | Automatic Execution |
15:37:29 - 06-Feb-26 |
| Sell* | 180 | 419.50p | Automatic Execution |
15:37:29 - 06-Feb-26 |
| Sell* | 12 | 419.50p | Automatic Execution |
15:36:50 - 06-Feb-26 |
| Sell* | 240 | 419.50p | Automatic Execution |
15:36:50 - 06-Feb-26 |
| Buy* | 25 | 420.50p | Automatic Execution |
15:33:56 - 06-Feb-26 |
| Buy* | 286 | 420.50p | Automatic Execution |
15:33:56 - 06-Feb-26 |
| Buy* | 215 | 420.50p | Automatic Execution |
15:33:35 - 06-Feb-26 |
| Buy* | 225 | 420.50p | Automatic Execution |
15:33:35 - 06-Feb-26 |
| Buy* | 216 | 420.50p | Automatic Execution |
15:33:35 - 06-Feb-26 |
| Buy* | 131 | 420.50p | Automatic Execution |
15:33:35 - 06-Feb-26 |
| Buy* | 8 | 420.50p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 161 | 420.50p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 298 | 420.00p | Automatic Execution |
15:30:00 - 06-Feb-26 |
| Buy* | 150 | 420.00p | Automatic Execution |
15:30:00 - 06-Feb-26 |
| Buy* | 250 | 420.00p | Automatic Execution |
15:30:00 - 06-Feb-26 |
| Buy* | 10 | 420.50p | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 33 | 420.50p | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 159 | 420.50p | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 704 | 420.00p | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 69 | 419.50p | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 156 | 419.50p | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 197 | 420.00p | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 967 | 420.00p | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 40 | 420.00p | Automatic Execution |
15:15:07 - 06-Feb-26 |
| Sell* | 180 | 420.00p | Automatic Execution |
15:15:07 - 06-Feb-26 |
| Sell* | 93 | 420.00p | Automatic Execution |
15:15:07 - 06-Feb-26 |
| Sell* | 108 | 420.50p | Automatic Execution |
15:15:07 - 06-Feb-26 |
| Sell* | 961 | 420.50p | Automatic Execution |
15:15:07 - 06-Feb-26 |
| Sell* | 266 | 420.50p | Automatic Execution |
15:15:07 - 06-Feb-26 |
| Sell* | 47 | 420.50p | Automatic Execution |
15:15:07 - 06-Feb-26 |
| Buy* | 351 | 420.00p | Automatic Execution |
15:14:46 - 06-Feb-26 |
| Buy* | 276 | 419.50p | Automatic Execution |
15:14:46 - 06-Feb-26 |
| Buy* | 355 | 419.50p | Automatic Execution |
15:14:46 - 06-Feb-26 |
| Buy* | 1 | 419.50p | Automatic Execution |
15:14:46 - 06-Feb-26 |
| Buy* | 408 | 419.50p | Automatic Execution |
15:14:46 - 06-Feb-26 |
| Sell* | 255 | 418.00p | Automatic Execution |
15:13:22 - 06-Feb-26 |
| Sell* | 290 | 418.00p | Automatic Execution |
15:13:22 - 06-Feb-26 |
| Sell* | 63 | 418.00p | SI Trade |
15:12:41 - 06-Feb-26 |
| Buy* | 320 | 418.50p | Automatic Execution |
15:12:41 - 06-Feb-26 |
| Buy* | 7 | 418.50p | Automatic Execution |
15:12:41 - 06-Feb-26 |
| Buy* | 190 | 418.50p | Automatic Execution |
15:12:41 - 06-Feb-26 |
| Buy* | 186 | 418.50p | Automatic Execution |
15:12:01 - 06-Feb-26 |
| Buy* | 34 | 418.50p | Automatic Execution |
15:12:01 - 06-Feb-26 |
| Sell* | 43 | 416.50p | SI Trade |
15:11:49 - 06-Feb-26 |
| Buy* | 234 | 416.50p | Automatic Execution |
15:11:49 - 06-Feb-26 |
| Buy* | 234 | 416.50p | Automatic Execution |
15:11:49 - 06-Feb-26 |
| Buy* | 251 | 416.50p | Automatic Execution |
15:11:49 - 06-Feb-26 |
| Buy* | 276 | 416.50p | Automatic Execution |
15:11:49 - 06-Feb-26 |
| Buy* | 295 | 416.50p | Automatic Execution |
15:11:49 - 06-Feb-26 |
| Buy* | 589 | 416.50p | Automatic Execution |
15:11:49 - 06-Feb-26 |
| Unknown* | 0 | 415.00p | SI Trade |
15:09:30 - 06-Feb-26 |
| Unknown* | 0 | 415.00p | SI Trade |
15:02:28 - 06-Feb-26 |
| Buy* | 224 | 416.00p | Automatic Execution |
15:01:04 - 06-Feb-26 |
| Buy* | 1 | 416.00p | Automatic Execution |
15:01:04 - 06-Feb-26 |
| Buy* | 579 | 416.00p | Automatic Execution |
15:01:04 - 06-Feb-26 |
| Buy* | 382 | 416.00p | Automatic Execution |
15:01:04 - 06-Feb-26 |
| Buy* | 18 | 416.00p | Automatic Execution |
15:01:04 - 06-Feb-26 |
| Buy* | 48 | 415.88p | Ordinary |
14:59:50 - 06-Feb-26 |
| Sell* | 440 | 415.50p | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 304 | 415.50p | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 400 | 415.50p | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 200 | 415.50p | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 100 | 415.50p | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 179 | 416.50p | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 122 | 416.00p | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 574 | 416.00p | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 224 | 416.00p | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 22 | 415.50p | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 419 | 415.00p | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 24 | 415.00p | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 365 | 415.00p | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 119 | 415.00p | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1,070 | 415.00p | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 446 | 415.00p | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 10,000 | 414.959p | Suspected BUY Trade |
14:54:11 - 06-Feb-26 |
| Buy* | 1,661 | 413.50p | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 494 | 413.50p | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 438 | 413.50p | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 673 | 413.50p | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 0 | 413.50p | SI Trade |
14:44:07 - 06-Feb-26 |
| Sell* | 749 | 413.00p | Automatic Execution |
14:44:07 - 06-Feb-26 |
| Sell* | 258 | 413.00p | Automatic Execution |
14:44:07 - 06-Feb-26 |
| Sell* | 350 | 413.00p | Automatic Execution |
14:44:07 - 06-Feb-26 |
| Sell* | 400 | 413.00p | Automatic Execution |
14:44:07 - 06-Feb-26 |
| Sell* | 272 | 413.50p | Automatic Execution |
14:44:07 - 06-Feb-26 |
| Sell* | 100 | 413.50p | Automatic Execution |
14:44:07 - 06-Feb-26 |
| Buy* | 400 | 414.2941p | Ordinary |
14:41:56 - 06-Feb-26 |
| Buy* | 1 | 415.50p | SI Trade |
14:41:50 - 06-Feb-26 |
| Sell* | 210 | 414.50p | Automatic Execution |
14:41:50 - 06-Feb-26 |
| Sell* | 600 | 414.50p | Automatic Execution |
14:41:50 - 06-Feb-26 |
| Sell* | 400 | 414.50p | Automatic Execution |
14:41:50 - 06-Feb-26 |
| Unknown* | 0 | 416.00p | SI Trade |
14:41:37 - 06-Feb-26 |
| Sell* | 246 | 415.00p | Automatic Execution |
14:41:37 - 06-Feb-26 |
| Sell* | 720 | 415.00p | Automatic Execution |
14:41:37 - 06-Feb-26 |
| Sell* | 2 | 414.50p | SI Trade |
14:41:13 - 06-Feb-26 |
| Buy* | 486 | 417.00p | Automatic Execution |
14:37:24 - 06-Feb-26 |
| Buy* | 155 | 417.00p | Automatic Execution |
14:35:27 - 06-Feb-26 |
| Buy* | 325 | 416.50p | Automatic Execution |
14:34:12 - 06-Feb-26 |
| Buy* | 412 | 416.00p | Automatic Execution |
14:34:11 - 06-Feb-26 |
| Buy* | 407 | 416.00p | Automatic Execution |
14:34:11 - 06-Feb-26 |
| Buy* | 46 | 416.00p | Automatic Execution |
14:34:11 - 06-Feb-26 |
| Sell* | 172 | 415.00p | Automatic Execution |
14:31:40 - 06-Feb-26 |
| Sell* | 478 | 415.00p | Automatic Execution |
14:31:40 - 06-Feb-26 |
| Sell* | 47 | 415.00p | Automatic Execution |
14:31:40 - 06-Feb-26 |
| Sell* | 275 | 415.00p | Automatic Execution |
14:31:40 - 06-Feb-26 |
| Unknown* | 0 | 416.50p | SI Trade |
14:31:01 - 06-Feb-26 |
| Sell* | 162 | 415.50p | Automatic Execution |
14:31:01 - 06-Feb-26 |
| Sell* | 34 | 416.00p | Automatic Execution |
14:31:01 - 06-Feb-26 |
| Sell* | 160 | 416.00p | Automatic Execution |
14:31:01 - 06-Feb-26 |
| Sell* | 88 | 416.00p | Automatic Execution |
14:31:01 - 06-Feb-26 |
| Buy* | 24 | 417.2749p | Ordinary |
14:28:16 - 06-Feb-26 |
| Sell* | 100 | 416.50p | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 70 | 416.50p | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 135 | 416.50p | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 14 | 417.50p | Automatic Execution |
14:11:25 - 06-Feb-26 |
| Buy* | 32 | 417.00p | Automatic Execution |
14:09:07 - 06-Feb-26 |
| Buy* | 62 | 417.00p | Automatic Execution |
14:09:07 - 06-Feb-26 |
| Buy* | 7 | 417.00p | Automatic Execution |
14:08:33 - 06-Feb-26 |
| Buy* | 30 | 417.00p | Automatic Execution |
14:08:33 - 06-Feb-26 |
| Buy* | 65 | 417.00p | Automatic Execution |
14:08:33 - 06-Feb-26 |
| Buy* | 37 | 417.00p | Automatic Execution |
14:08:33 - 06-Feb-26 |