| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,383 | 419.00p | Suspected BUY Trade |
16:35:06 - 25-Jun-25 |
| Buy* | 253 | 419.00p | Automatic Execution |
16:29:37 - 25-Jun-25 |
| Buy* | 56 | 419.00p | Automatic Execution |
16:29:37 - 25-Jun-25 |
| Buy* | 57 | 419.00p | Automatic Execution |
16:29:37 - 25-Jun-25 |
| Buy* | 67 | 419.00p | Automatic Execution |
16:29:37 - 25-Jun-25 |
| Buy* | 184 | 418.50p | Automatic Execution |
16:29:15 - 25-Jun-25 |
| Sell* | 60,000 | 417.50p | Negotiated Trade |
16:28:55 - 25-Jun-25 |
| Buy* | 62,454 | 419.538p | Suspected BUY Trade |
16:28:44 - 25-Jun-25 |
| Buy* | 245 | 417.9285p | Ordinary |
16:28:16 - 25-Jun-25 |
| Buy* | 178 | 418.00p | Automatic Execution |
16:28:04 - 25-Jun-25 |
| Sell* | 640 | 417.50p | Automatic Execution |
16:28:04 - 25-Jun-25 |
| Sell* | 65 | 417.50p | Automatic Execution |
16:28:04 - 25-Jun-25 |
| Sell* | 264 | 417.50p | Automatic Execution |
16:28:04 - 25-Jun-25 |
| Sell* | 980 | 417.50p | Automatic Execution |
16:28:04 - 25-Jun-25 |
| Sell* | 1 | 417.50p | Automatic Execution |
16:28:04 - 25-Jun-25 |
| Buy* | 179 | 418.50p | Automatic Execution |
16:28:01 - 25-Jun-25 |
| Sell* | 64 | 417.50p | Automatic Execution |
16:27:56 - 25-Jun-25 |
| Sell* | 64 | 417.50p | Automatic Execution |
16:27:56 - 25-Jun-25 |
| Sell* | 59 | 417.50p | Automatic Execution |
16:27:56 - 25-Jun-25 |
| Sell* | 409 | 417.50p | Automatic Execution |
16:27:56 - 25-Jun-25 |
| Sell* | 450 | 417.50p | Automatic Execution |
16:27:56 - 25-Jun-25 |
| Buy* | 244 | 418.50p | Automatic Execution |
16:27:53 - 25-Jun-25 |
| Sell* | 406 | 417.50p | Automatic Execution |
16:27:53 - 25-Jun-25 |
| Sell* | 51 | 417.50p | Automatic Execution |
16:27:53 - 25-Jun-25 |
| Sell* | 392 | 417.50p | Automatic Execution |
16:27:53 - 25-Jun-25 |
| Sell* | 264 | 417.50p | Automatic Execution |
16:27:53 - 25-Jun-25 |
| Sell* | 280 | 417.50p | Automatic Execution |
16:27:53 - 25-Jun-25 |
| Sell* | 700 | 417.50p | Automatic Execution |
16:27:53 - 25-Jun-25 |
| Sell* | 243 | 417.50p | Automatic Execution |
16:27:53 - 25-Jun-25 |
| Sell* | 33 | 418.00p | Automatic Execution |
16:27:53 - 25-Jun-25 |
| Sell* | 252 | 418.00p | Automatic Execution |
16:27:53 - 25-Jun-25 |
| Sell* | 600 | 418.00p | Automatic Execution |
16:27:53 - 25-Jun-25 |
| Sell* | 244 | 418.00p | Automatic Execution |
16:27:53 - 25-Jun-25 |
| Buy* | 36 | 419.00p | Automatic Execution |
16:27:51 - 25-Jun-25 |
| Buy* | 117 | 419.00p | Automatic Execution |
16:27:51 - 25-Jun-25 |
| Buy* | 56 | 419.00p | Automatic Execution |
16:27:51 - 25-Jun-25 |
| Buy* | 22 | 418.50p | Automatic Execution |
16:26:42 - 25-Jun-25 |
| Buy* | 12 | 418.50p | Automatic Execution |
16:26:42 - 25-Jun-25 |
| Buy* | 500 | 418.50p | Automatic Execution |
16:26:42 - 25-Jun-25 |
| Buy* | 75 | 418.50p | Automatic Execution |
16:26:42 - 25-Jun-25 |
| Buy* | 287 | 418.50p | Automatic Execution |
16:26:42 - 25-Jun-25 |
| Buy* | 413 | 418.50p | Automatic Execution |
16:26:42 - 25-Jun-25 |
| Buy* | 112 | 418.50p | Automatic Execution |
16:26:42 - 25-Jun-25 |
| Buy* | 365 | 418.50p | SI Trade |
16:26:30 - 25-Jun-25 |
| Buy* | 61 | 418.00p | Automatic Execution |
16:26:20 - 25-Jun-25 |
| Buy* | 25 | 418.00p | Automatic Execution |
16:26:20 - 25-Jun-25 |
| Buy* | 199 | 418.00p | Automatic Execution |
16:26:20 - 25-Jun-25 |
| Buy* | 244 | 418.00p | Automatic Execution |
16:26:20 - 25-Jun-25 |
| Sell* | 185 | 417.00p | Automatic Execution |
16:26:20 - 25-Jun-25 |
| Sell* | 276 | 417.00p | Automatic Execution |
16:26:20 - 25-Jun-25 |
| Sell* | 244 | 417.00p | Automatic Execution |
16:26:20 - 25-Jun-25 |
| Buy* | 1 | 418.50p | SI Trade |
16:26:04 - 25-Jun-25 |
| Buy* | 3 | 418.00p | SI Trade |
16:25:28 - 25-Jun-25 |
| Unknown* | 0 | 418.00p | SI Trade |
16:25:28 - 25-Jun-25 |
| Unknown* | 0 | 418.00p | SI Trade |
16:25:28 - 25-Jun-25 |
| Buy* | 283 | 418.00p | Automatic Execution |
16:25:28 - 25-Jun-25 |
| Buy* | 13 | 418.00p | Automatic Execution |
16:25:28 - 25-Jun-25 |
| Buy* | 9 | 418.00p | Automatic Execution |
16:25:28 - 25-Jun-25 |
| Buy* | 244 | 418.00p | Automatic Execution |
16:25:28 - 25-Jun-25 |
| Unknown* | 0 | 418.00p | SI Trade |
16:25:00 - 25-Jun-25 |
| Buy* | 16 | 418.00p | SI Trade |
16:24:21 - 25-Jun-25 |
| Sell* | 1 | 417.00p | Automatic Execution |
16:23:10 - 25-Jun-25 |
| Sell* | 96 | 417.00p | Automatic Execution |
16:23:10 - 25-Jun-25 |
| Unknown* | 1,250 | 417.75p | Negotiated Trade |
16:23:08 - 25-Jun-25 |
| Buy* | 625 | 418.00p | SI Trade |
16:23:08 - 25-Jun-25 |
| Sell* | 625 | 417.50p | SI Trade |
16:23:08 - 25-Jun-25 |
| Buy* | 1,194 | 417.93p | Ordinary |
16:18:45 - 25-Jun-25 |
| Sell* | 49 | 416.50p | Automatic Execution |
16:18:35 - 25-Jun-25 |
| Sell* | 126 | 416.50p | Automatic Execution |
16:18:35 - 25-Jun-25 |
| Sell* | 286 | 416.50p | Automatic Execution |
16:18:35 - 25-Jun-25 |
| Sell* | 288 | 416.50p | Automatic Execution |
16:18:35 - 25-Jun-25 |
| Sell* | 237 | 416.50p | Automatic Execution |
16:18:35 - 25-Jun-25 |
| Sell* | 6 | 416.50p | Automatic Execution |
16:18:35 - 25-Jun-25 |
| Sell* | 465 | 416.50p | Automatic Execution |
16:18:35 - 25-Jun-25 |
| Sell* | 173 | 416.50p | Automatic Execution |
16:18:35 - 25-Jun-25 |
| Sell* | 82 | 416.50p | Automatic Execution |
16:18:35 - 25-Jun-25 |
| Sell* | 162 | 416.50p | Automatic Execution |
16:18:35 - 25-Jun-25 |
| Sell* | 103 | 416.50p | Automatic Execution |
16:18:35 - 25-Jun-25 |
| Sell* | 387 | 416.50p | Automatic Execution |
16:18:35 - 25-Jun-25 |
| Sell* | 197 | 416.50p | Automatic Execution |
16:18:35 - 25-Jun-25 |
| Sell* | 55 | 417.00p | Automatic Execution |
16:18:35 - 25-Jun-25 |
| Sell* | 244 | 417.00p | Automatic Execution |
16:18:35 - 25-Jun-25 |
| Sell* | 600 | 417.00p | Automatic Execution |
16:18:35 - 25-Jun-25 |
| Buy* | 48 | 418.00p | Automatic Execution |
16:18:30 - 25-Jun-25 |
| Buy* | 168 | 418.00p | Automatic Execution |
16:18:30 - 25-Jun-25 |
| Buy* | 45 | 418.00p | Automatic Execution |
16:18:30 - 25-Jun-25 |
| Buy* | 61 | 418.00p | Automatic Execution |
16:18:30 - 25-Jun-25 |
| Buy* | 46 | 418.00p | Automatic Execution |
16:18:30 - 25-Jun-25 |
| Buy* | 18 | 418.00p | Automatic Execution |
16:17:52 - 25-Jun-25 |
| Buy* | 65 | 418.00p | Automatic Execution |
16:17:52 - 25-Jun-25 |
| Buy* | 2 | 418.50p | SI Trade |
16:17:44 - 25-Jun-25 |
| Sell* | 221 | 416.50p | Automatic Execution |
16:17:44 - 25-Jun-25 |
| Unknown* | 2,500 | 417.50p | Negotiated Trade |
16:13:53 - 25-Jun-25 |
| Unknown* | 0 | 418.50p | SI Trade |
16:11:23 - 25-Jun-25 |
| Buy* | 356 | 416.50p | Automatic Execution |
16:04:01 - 25-Jun-25 |
| Sell* | 330 | 416.55p | Ordinary |
16:03:54 - 25-Jun-25 |
| Buy* | 196 | 417.50p | Automatic Execution |
16:00:37 - 25-Jun-25 |
| Buy* | 700 | 417.50p | Automatic Execution |
16:00:37 - 25-Jun-25 |
| Buy* | 75 | 417.50p | Automatic Execution |
16:00:37 - 25-Jun-25 |
| Buy* | 112 | 417.50p | Automatic Execution |
16:00:37 - 25-Jun-25 |
| Buy* | 79 | 417.00p | Automatic Execution |
16:00:32 - 25-Jun-25 |
| Buy* | 369 | 417.00p | Automatic Execution |
16:00:32 - 25-Jun-25 |
| Buy* | 20 | 417.00p | Automatic Execution |
16:00:32 - 25-Jun-25 |
| Buy* | 67 | 417.00p | Automatic Execution |
16:00:32 - 25-Jun-25 |
| Buy* | 200 | 417.00p | Automatic Execution |
16:00:32 - 25-Jun-25 |
| Buy* | 75 | 417.00p | Automatic Execution |
16:00:32 - 25-Jun-25 |
| Buy* | 17 | 417.00p | Automatic Execution |
16:00:32 - 25-Jun-25 |
| Buy* | 95 | 417.00p | Automatic Execution |
16:00:32 - 25-Jun-25 |
| Buy* | 40 | 416.50p | Automatic Execution |
15:59:42 - 25-Jun-25 |
| Buy* | 188 | 416.50p | Automatic Execution |
15:59:42 - 25-Jun-25 |
| Buy* | 89 | 416.50p | Automatic Execution |
15:59:42 - 25-Jun-25 |
| Buy* | 182 | 416.50p | Automatic Execution |
15:59:00 - 25-Jun-25 |
| Buy* | 175 | 416.50p | Automatic Execution |
15:58:52 - 25-Jun-25 |
| Buy* | 42 | 416.50p | Automatic Execution |
15:58:52 - 25-Jun-25 |
| Buy* | 168 | 416.50p | Automatic Execution |
15:58:52 - 25-Jun-25 |
| Buy* | 145 | 416.50p | Automatic Execution |
15:58:52 - 25-Jun-25 |
| Buy* | 168 | 416.00p | Automatic Execution |
15:58:50 - 25-Jun-25 |
| Buy* | 183 | 416.00p | Automatic Execution |
15:58:50 - 25-Jun-25 |
| Buy* | 24 | 416.00p | Automatic Execution |
15:58:50 - 25-Jun-25 |
| Buy* | 188 | 416.00p | Automatic Execution |
15:58:50 - 25-Jun-25 |
| Sell* | 145 | 415.00p | Automatic Execution |
15:58:49 - 25-Jun-25 |
| Sell* | 105 | 415.00p | Automatic Execution |
15:58:49 - 25-Jun-25 |
| Sell* | 98 | 415.00p | Automatic Execution |
15:58:49 - 25-Jun-25 |
| Sell* | 2 | 415.00p | Automatic Execution |
15:58:49 - 25-Jun-25 |
| Sell* | 20 | 415.00p | Automatic Execution |
15:58:49 - 25-Jun-25 |
| Sell* | 344 | 415.00p | Automatic Execution |
15:58:49 - 25-Jun-25 |
| Sell* | 392 | 415.00p | Automatic Execution |
15:58:49 - 25-Jun-25 |
| Buy* | 1 | 415.93p | Ordinary |
15:55:18 - 25-Jun-25 |
| Buy* | 15 | 416.00p | Automatic Execution |
15:48:30 - 25-Jun-25 |
| Buy* | 37 | 416.00p | Automatic Execution |
15:48:30 - 25-Jun-25 |
| Buy* | 213 | 415.50p | Automatic Execution |
15:44:54 - 25-Jun-25 |
| Sell* | 409 | 414.50p | Automatic Execution |
15:44:54 - 25-Jun-25 |
| Sell* | 422 | 414.50p | Automatic Execution |
15:44:54 - 25-Jun-25 |
| Sell* | 215 | 414.50p | Automatic Execution |
15:44:54 - 25-Jun-25 |
| Sell* | 28 | 414.50p | Automatic Execution |
15:44:54 - 25-Jun-25 |
| Sell* | 105 | 414.50p | Automatic Execution |
15:44:54 - 25-Jun-25 |
| Unknown* | 0 | 416.50p | SI Trade |
15:41:34 - 25-Jun-25 |
| Sell* | 1,710 | 414.5525p | Ordinary |
15:40:06 - 25-Jun-25 |
| Buy* | 744 | 415.3988p | Ordinary |
15:39:07 - 25-Jun-25 |
| Buy* | 1 | 415.55p | Ordinary |
15:38:52 - 25-Jun-25 |
| Buy* | 4 | 415.55p | Ordinary |
15:38:20 - 25-Jun-25 |
| Buy* | 1 | 415.55p | Ordinary |
15:38:00 - 25-Jun-25 |
| Sell* | 1,000 | 415.2475p | Ordinary |
15:30:22 - 25-Jun-25 |
| Buy* | 688 | 415.50p | Automatic Execution |
15:27:34 - 25-Jun-25 |
| Buy* | 100 | 415.50p | Automatic Execution |
15:27:34 - 25-Jun-25 |
| Buy* | 445 | 415.00p | Automatic Execution |
15:27:34 - 25-Jun-25 |
| Buy* | 181 | 414.50p | Automatic Execution |
15:27:34 - 25-Jun-25 |
| Sell* | 31 | 413.50p | Automatic Execution |
15:27:34 - 25-Jun-25 |
| Sell* | 410 | 413.50p | Automatic Execution |
15:27:34 - 25-Jun-25 |
| Sell* | 2 | 412.00p | SI Trade |
15:26:10 - 25-Jun-25 |
| Unknown* | 29 | 414.75p | Negotiated Trade |
15:26:10 - 25-Jun-25 |
| Buy* | 1 | 414.50p | Automatic Execution |
15:26:10 - 25-Jun-25 |
| Buy* | 100 | 414.50p | Automatic Execution |
15:26:10 - 25-Jun-25 |
| Buy* | 187 | 414.50p | Automatic Execution |
15:26:10 - 25-Jun-25 |
| Buy* | 234 | 414.50p | Automatic Execution |
15:26:10 - 25-Jun-25 |
| Buy* | 523 | 414.50p | Automatic Execution |
15:26:10 - 25-Jun-25 |
| Buy* | 1,575 | 414.50p | Automatic Execution |
15:26:10 - 25-Jun-25 |
| Buy* | 1,050 | 414.50p | Automatic Execution |
15:26:10 - 25-Jun-25 |
| Buy* | 36 | 414.00p | Automatic Execution |
15:26:10 - 25-Jun-25 |
| Buy* | 202 | 414.00p | Automatic Execution |
15:26:10 - 25-Jun-25 |
| Buy* | 85 | 414.00p | Automatic Execution |
15:26:10 - 25-Jun-25 |
| Buy* | 2 | 414.00p | SI Trade |
15:25:56 - 25-Jun-25 |
| Buy* | 12 | 414.00p | SI Trade |
15:25:56 - 25-Jun-25 |
| Buy* | 2 | 414.00p | SI Trade |
15:25:56 - 25-Jun-25 |
| Buy* | 3 | 413.10p | Ordinary |
15:20:20 - 25-Jun-25 |
| Buy* | 1 | 413.10p | Ordinary |
15:19:45 - 25-Jun-25 |
| Sell* | 7 | 411.50p | SI Trade |
15:19:31 - 25-Jun-25 |
| Sell* | 3 | 411.86p | Ordinary |
15:17:39 - 25-Jun-25 |
| Buy* | 1 | 413.42p | Ordinary |
15:17:11 - 25-Jun-25 |
| Sell* | 2 | 411.86p | Ordinary |
15:16:42 - 25-Jun-25 |
| Sell* | 5 | 411.86p | Ordinary |
15:16:14 - 25-Jun-25 |
| Buy* | 1 | 413.42p | Ordinary |
15:15:44 - 25-Jun-25 |
| Buy* | 2 | 413.42p | Ordinary |
15:15:15 - 25-Jun-25 |
| Unknown* | 0 | 414.00p | SI Trade |
15:14:14 - 25-Jun-25 |
| Buy* | 1 | 413.10p | Ordinary |
15:14:10 - 25-Jun-25 |
| Sell* | 1 | 412.05p | Ordinary |
15:12:18 - 25-Jun-25 |
| Buy* | 350 | 412.75p | Suspected BUY Trade |
15:11:28 - 25-Jun-25 |
| Sell* | 396 | 412.50p | Automatic Execution |
15:09:32 - 25-Jun-25 |
| Sell* | 662 | 413.222p | Ordinary |
15:09:11 - 25-Jun-25 |
| Unknown* | 0 | 414.50p | SI Trade |
15:06:01 - 25-Jun-25 |
| Buy* | 1,550 | 413.78p | Ordinary |
15:01:35 - 25-Jun-25 |
| Buy* | 188 | 414.00p | Automatic Execution |
15:01:34 - 25-Jun-25 |
| Sell* | 14 | 412.74p | Ordinary |
15:00:36 - 25-Jun-25 |
| Buy* | 2 | 414.50p | SI Trade |
14:58:06 - 25-Jun-25 |
| Buy* | 290 | 414.50p | SI Trade |
14:58:06 - 25-Jun-25 |
| Buy* | 1 | 414.50p | SI Trade |
14:58:06 - 25-Jun-25 |
| Buy* | 1 | 414.50p | SI Trade |
14:58:06 - 25-Jun-25 |
| Buy* | 691 | 414.50p | SI Trade |
14:58:06 - 25-Jun-25 |
| Unknown* | 83 | 413.50p | Negotiated Trade |
14:58:06 - 25-Jun-25 |
| Sell* | 51 | 414.00p | Automatic Execution |
14:58:06 - 25-Jun-25 |
| Sell* | 50 | 414.00p | Automatic Execution |
14:58:06 - 25-Jun-25 |
| Sell* | 60 | 414.00p | Automatic Execution |
14:58:06 - 25-Jun-25 |
| Sell* | 58 | 414.00p | Automatic Execution |
14:58:06 - 25-Jun-25 |
| Sell* | 130 | 414.00p | Automatic Execution |
14:58:06 - 25-Jun-25 |
| Buy* | 852 | 414.50p | Automatic Execution |
14:58:06 - 25-Jun-25 |
| Sell* | 13,925 | 414.00p | Ordinary |
14:58:02 - 25-Jun-25 |
| Buy* | 73 | 416.00p | Automatic Execution |
14:57:06 - 25-Jun-25 |
| Buy* | 134 | 416.00p | Automatic Execution |
14:57:06 - 25-Jun-25 |
| Buy* | 112 | 416.00p | Automatic Execution |
14:57:06 - 25-Jun-25 |
| Buy* | 1,708 | 415.00p | SI Trade |
14:57:01 - 25-Jun-25 |