| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 411.50 | 419.50 | 404.00 | 417.50 | 294,877 |
| 30th Mar 2026 (Mon) | 414.00 | 414.00 | 399.50 | 406.00 | 223,939 |
| 27th Mar 2026 (Fri) | 422.00 | 422.00 | 404.50 | 408.50 | 396,552 |
| 26th Mar 2026 (Thu) | 409.50 | 425.00 | 408.00 | 422.50 | 275,130 |
| 25th Mar 2026 (Wed) | 407.00 | 410.50 | 395.00 | 409.50 | 429,929 |
| 24th Mar 2026 (Tue) | 401.50 | 407.00 | 392.50 | 405.00 | 1,917,559 |
| 23rd Mar 2026 (Mon) | 392.50 | 409.50 | 381.00 | 399.50 | 591,575 |
| 20th Mar 2026 (Fri) | 398.50 | 400.50 | 388.00 | 398.50 | 762,765 |
| 19th Mar 2026 (Thu) | 395.00 | 403.00 | 390.00 | 396.00 | 306,303 |
| 18th Mar 2026 (Wed) | 397.00 | 408.00 | 393.00 | 405.50 | 615,259 |
| 17th Mar 2026 (Tue) | 379.00 | 395.00 | 367.00 | 393.00 | 1,924,972 |
| 16th Mar 2026 (Mon) | 374.00 | 375.50 | 367.00 | 367.00 | 855,465 |
| 13th Mar 2026 (Fri) | 369.00 | 377.00 | 363.00 | 367.50 | 285,378 |
| 12th Mar 2026 (Thu) | 380.00 | 381.50 | 367.50 | 373.50 | 390,846 |
| 11th Mar 2026 (Wed) | 405.00 | 405.00 | 377.00 | 383.00 | 516,735 |
| 10th Mar 2026 (Tue) | 420.00 | 425.00 | 398.00 | 402.00 | 424,181 |
| 9th Mar 2026 (Mon) | 425.00 | 425.00 | 408.00 | 417.00 | 255,257 |
| 6th Mar 2026 (Fri) | 421.00 | 433.00 | 419.50 | 423.50 | 247,959 |
| 5th Mar 2026 (Thu) | 408.00 | 429.50 | 408.00 | 421.00 | 509,316 |
| 4th Mar 2026 (Wed) | 409.00 | 420.50 | 405.50 | 419.50 | 226,305 |
| 3rd Mar 2026 (Tue) | 420.00 | 423.50 | 406.50 | 409.50 | 270,394 |
| 2nd Mar 2026 (Mon) | 436.00 | 436.00 | 425.50 | 426.00 | 265,168 |
| 27th Feb 2026 (Fri) | 440.00 | 445.00 | 437.50 | 440.00 | 124,063 |
| 26th Feb 2026 (Thu) | 441.50 | 446.50 | 432.50 | 441.50 | 201,679 |
| 25th Feb 2026 (Wed) | 430.00 | 443.00 | 425.50 | 441.50 | 256,235 |
| 24th Feb 2026 (Tue) | 440.00 | 440.00 | 423.50 | 424.50 | 152,497 |
| 23rd Feb 2026 (Mon) | 445.50 | 450.50 | 425.50 | 427.00 | 244,911 |
| 20th Feb 2026 (Fri) | 445.50 | 449.00 | 438.00 | 440.50 | 186,647 |
| 19th Feb 2026 (Thu) | 432.00 | 445.00 | 427.00 | 440.00 | 213,266 |
| 18th Feb 2026 (Wed) | 427.00 | 433.50 | 425.00 | 432.00 | 195,635 |
| 17th Feb 2026 (Tue) | 447.00 | 447.00 | 420.00 | 426.50 | 386,691 |
| 16th Feb 2026 (Mon) | 450.00 | 450.00 | 428.00 | 434.50 | 177,946 |
| 13th Feb 2026 (Fri) | 440.00 | 447.50 | 430.00 | 443.00 | 93,398 |
| 12th Feb 2026 (Thu) | 442.50 | 448.50 | 438.00 | 438.50 | 309,359 |
| 11th Feb 2026 (Wed) | 444.00 | 447.50 | 434.50 | 436.00 | 163,784 |
| 10th Feb 2026 (Tue) | 449.50 | 457.00 | 437.50 | 440.00 | 607,249 |
| 9th Feb 2026 (Mon) | 425.00 | 448.00 | 422.50 | 444.00 | 561,551 |
| 6th Feb 2026 (Fri) | 420.00 | 422.00 | 413.00 | 421.00 | 284,488 |
| 5th Feb 2026 (Thu) | 431.00 | 431.00 | 415.50 | 420.50 | 235,931 |
| 4th Feb 2026 (Wed) | 415.00 | 432.00 | 404.00 | 427.00 | 730,290 |
| 3rd Feb 2026 (Tue) | 395.50 | 404.50 | 394.50 | 404.50 | 1,274,710 |
| 2nd Feb 2026 (Mon) | 400.00 | 405.50 | 394.50 | 400.00 | 477,270 |