| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 420.00 | 422.00 | 413.00 | 421.00 | 284,488 |
| 5th Feb 2026 (Thu) | 431.00 | 431.00 | 415.50 | 420.50 | 235,931 |
| 4th Feb 2026 (Wed) | 415.00 | 432.00 | 404.00 | 427.00 | 730,290 |
| 3rd Feb 2026 (Tue) | 395.50 | 404.50 | 394.50 | 404.50 | 1,274,710 |
| 2nd Feb 2026 (Mon) | 400.00 | 405.50 | 394.50 | 400.00 | 477,270 |
| 30th Jan 2026 (Fri) | 410.50 | 410.50 | 397.50 | 403.50 | 835,861 |
| 29th Jan 2026 (Thu) | 406.50 | 416.50 | 404.00 | 405.00 | 470,623 |
| 28th Jan 2026 (Wed) | 423.00 | 432.50 | 405.00 | 406.50 | 475,256 |
| 27th Jan 2026 (Tue) | 425.00 | 428.50 | 422.00 | 423.00 | 191,726 |
| 26th Jan 2026 (Mon) | 430.00 | 430.00 | 414.00 | 422.00 | 439,654 |
| 23rd Jan 2026 (Fri) | 418.50 | 427.50 | 408.50 | 423.50 | 1,028,830 |
| 22nd Jan 2026 (Thu) | 417.50 | 428.00 | 405.00 | 413.50 | 965,058 |
| 21st Jan 2026 (Wed) | 399.00 | 414.00 | 393.50 | 414.00 | 940,598 |
| 20th Jan 2026 (Tue) | 383.00 | 396.50 | 376.00 | 392.50 | 897,058 |
| 19th Jan 2026 (Mon) | 350.00 | 384.50 | 350.00 | 382.50 | 1,683,928 |
| 16th Jan 2026 (Fri) | 340.00 | 340.00 | 329.50 | 335.00 | 973,346 |
| 15th Jan 2026 (Thu) | 330.00 | 335.50 | 323.50 | 330.50 | 419,561 |
| 14th Jan 2026 (Wed) | 324.50 | 331.50 | 322.50 | 328.00 | 268,898 |
| 13th Jan 2026 (Tue) | 322.00 | 327.00 | 317.50 | 324.50 | 507,135 |
| 12th Jan 2026 (Mon) | 326.00 | 326.00 | 319.50 | 322.00 | 193,320 |
| 9th Jan 2026 (Fri) | 320.00 | 326.00 | 319.00 | 325.00 | 409,935 |
| 8th Jan 2026 (Thu) | 320.00 | 322.00 | 311.00 | 320.00 | 404,915 |
| 7th Jan 2026 (Wed) | 320.00 | 320.00 | 311.50 | 317.00 | 454,647 |
| 6th Jan 2026 (Tue) | 315.00 | 319.50 | 310.50 | 319.50 | 535,185 |
| 5th Jan 2026 (Mon) | 312.00 | 312.00 | 303.00 | 311.00 | 605,937 |
| 2nd Jan 2026 (Fri) | 311.00 | 312.00 | 300.00 | 302.50 | 281,022 |
| 1st Jan 2026 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 31st Dec 2025 (Wed) | 301.00 | 311.50 | 298.50 | 310.00 | 356,306 |
| 30th Dec 2025 (Tue) | 312.00 | 312.00 | 301.00 | 302.00 | 561,452 |
| 29th Dec 2025 (Mon) | 319.00 | 319.00 | 306.50 | 308.50 | 286,611 |
| 26th Dec 2025 (Fri) | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 25th Dec 2025 (Thu) | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 24th Dec 2025 (Wed) | 320.00 | 320.00 | 314.00 | 314.00 | 90,220 |
| 23rd Dec 2025 (Tue) | 327.00 | 327.00 | 315.00 | 316.00 | 304,847 |
| 22nd Dec 2025 (Mon) | 309.00 | 324.00 | 298.00 | 320.00 | 837,195 |
| 19th Dec 2025 (Fri) | 317.00 | 321.00 | 306.50 | 306.50 | 2,257,550 |
| 18th Dec 2025 (Thu) | 316.00 | 319.50 | 312.50 | 318.50 | 351,872 |
| 17th Dec 2025 (Wed) | 319.50 | 321.50 | 316.00 | 317.00 | 302,883 |
| 16th Dec 2025 (Tue) | 327.50 | 330.50 | 319.50 | 320.00 | 197,625 |
| 15th Dec 2025 (Mon) | 336.50 | 339.50 | 326.50 | 330.00 | 183,219 |
| 12th Dec 2025 (Fri) | 350.00 | 350.00 | 333.00 | 335.00 | 453,326 |
| 11th Dec 2025 (Thu) | 336.50 | 348.00 | 336.50 | 347.50 | 527,325 |
| 10th Dec 2025 (Wed) | 349.00 | 349.00 | 335.50 | 335.50 | 110,682 |
| 9th Dec 2025 (Tue) | 342.50 | 347.50 | 338.50 | 342.50 | 127,784 |
| 8th Dec 2025 (Mon) | 350.00 | 350.50 | 338.00 | 340.50 | 184,848 |