| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 491.00 | 502.00 | 489.50 | 496.50 | 244,369 |
| 10th Mar 2025 (Mon) | 504.00 | 504.00 | 487.50 | 493.50 | 262,778 |
| 7th Mar 2025 (Fri) | 492.00 | 503.00 | 485.50 | 501.00 | 265,461 |
| 6th Mar 2025 (Thu) | 506.00 | 506.00 | 490.00 | 504.00 | 290,974 |
| 5th Mar 2025 (Wed) | 486.00 | 504.00 | 484.50 | 495.00 | 404,624 |
| 4th Mar 2025 (Tue) | 503.00 | 504.00 | 470.50 | 477.00 | 638,102 |
| 3rd Mar 2025 (Mon) | 515.00 | 517.00 | 501.00 | 502.00 | 250,477 |
| 28th Feb 2025 (Fri) | 510.00 | 515.00 | 507.00 | 510.00 | 161,936 |
| 27th Feb 2025 (Thu) | 525.00 | 532.00 | 509.00 | 512.00 | 222,557 |
| 26th Feb 2025 (Wed) | 521.00 | 533.00 | 521.00 | 527.00 | 124,436 |
| 25th Feb 2025 (Tue) | 520.00 | 530.00 | 516.00 | 519.00 | 226,444 |
| 24th Feb 2025 (Mon) | 541.00 | 541.00 | 523.00 | 524.00 | 243,230 |
| 21st Feb 2025 (Fri) | 525.00 | 557.00 | 525.00 | 541.00 | 262,925 |
| 20th Feb 2025 (Thu) | 554.00 | 563.00 | 524.00 | 536.00 | 547,248 |
| 19th Feb 2025 (Wed) | 545.00 | 554.00 | 540.00 | 551.00 | 409,237 |
| 18th Feb 2025 (Tue) | 535.00 | 543.00 | 522.00 | 541.00 | 1,856,930 |
| 17th Feb 2025 (Mon) | 546.00 | 546.00 | 530.00 | 531.00 | 159,345 |
| 14th Feb 2025 (Fri) | 528.00 | 542.00 | 527.00 | 537.00 | 240,432 |
| 13th Feb 2025 (Thu) | 534.00 | 542.00 | 528.00 | 531.00 | 211,529 |
| 12th Feb 2025 (Wed) | 545.00 | 557.00 | 535.00 | 541.00 | 310,650 |
| 11th Feb 2025 (Tue) | 525.00 | 537.00 | 525.00 | 532.00 | 104,841 |
| 10th Feb 2025 (Mon) | 533.00 | 535.00 | 525.00 | 525.00 | 122,392 |
| 7th Feb 2025 (Fri) | 525.00 | 542.00 | 525.00 | 528.00 | 125,675 |
| 6th Feb 2025 (Thu) | 540.00 | 548.00 | 536.00 | 540.00 | 363,067 |
| 5th Feb 2025 (Wed) | 530.00 | 543.00 | 530.00 | 536.00 | 113,515 |
| 4th Feb 2025 (Tue) | 558.00 | 558.00 | 538.00 | 542.00 | 172,557 |
| 3rd Feb 2025 (Mon) | 550.00 | 556.00 | 532.00 | 550.00 | 250,263 |
| 31st Jan 2025 (Fri) | 560.00 | 568.00 | 554.00 | 559.00 | 362,470 |
| 30th Jan 2025 (Thu) | 568.00 | 578.00 | 563.00 | 564.00 | 98,761 |
| 29th Jan 2025 (Wed) | 576.00 | 582.00 | 556.00 | 564.00 | 226,488 |
| 28th Jan 2025 (Tue) | 587.00 | 587.00 | 560.00 | 560.00 | 124,245 |
| 27th Jan 2025 (Mon) | 580.00 | 594.00 | 573.00 | 578.00 | 225,402 |
| 24th Jan 2025 (Fri) | 640.00 | 651.00 | 588.00 | 593.00 | 247,252 |
| 23rd Jan 2025 (Thu) | 586.00 | 632.00 | 584.00 | 632.00 | 864,144 |
| 22nd Jan 2025 (Wed) | 543.00 | 556.00 | 543.00 | 556.00 | 116,327 |
| 21st Jan 2025 (Tue) | 559.00 | 559.00 | 544.00 | 549.00 | 305,889 |
| 20th Jan 2025 (Mon) | 530.00 | 551.00 | 530.00 | 539.00 | 683,770 |
| 17th Jan 2025 (Fri) | 556.00 | 556.00 | 546.00 | 546.00 | 169,863 |
| 16th Jan 2025 (Thu) | 540.00 | 550.00 | 538.00 | 547.00 | 239,945 |
| 15th Jan 2025 (Wed) | 514.00 | 546.00 | 502.00 | 540.00 | 780,113 |
| 14th Jan 2025 (Tue) | 509.00 | 534.00 | 505.00 | 505.00 | 312,228 |
| 13th Jan 2025 (Mon) | 528.00 | 531.00 | 517.00 | 525.00 | 367,446 |