| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 350.00 | 350.00 | 333.00 | 335.00 | 453,326 |
| 11th Dec 2025 (Thu) | 336.50 | 348.00 | 336.50 | 347.50 | 527,325 |
| 10th Dec 2025 (Wed) | 349.00 | 349.00 | 335.50 | 335.50 | 110,682 |
| 9th Dec 2025 (Tue) | 342.50 | 347.50 | 338.50 | 342.50 | 127,784 |
| 8th Dec 2025 (Mon) | 350.00 | 350.50 | 338.00 | 340.50 | 184,848 |
| 5th Dec 2025 (Fri) | 358.00 | 359.50 | 346.00 | 351.00 | 208,896 |
| 4th Dec 2025 (Thu) | 346.50 | 354.50 | 346.00 | 353.00 | 363,046 |
| 3rd Dec 2025 (Wed) | 341.00 | 351.50 | 340.50 | 343.50 | 137,801 |
| 2nd Dec 2025 (Tue) | 350.00 | 350.00 | 340.00 | 341.50 | 199,375 |
| 1st Dec 2025 (Mon) | 358.00 | 358.00 | 329.00 | 345.00 | 387,111 |
| 28th Nov 2025 (Fri) | 347.00 | 358.00 | 346.50 | 357.00 | 369,428 |
| 27th Nov 2025 (Thu) | 342.00 | 348.50 | 341.50 | 347.00 | 272,216 |
| 26th Nov 2025 (Wed) | 340.00 | 343.00 | 336.00 | 341.50 | 245,798 |
| 25th Nov 2025 (Tue) | 329.00 | 340.50 | 323.50 | 338.00 | 338,623 |
| 24th Nov 2025 (Mon) | 320.00 | 326.50 | 316.50 | 323.00 | 3,677,007 |
| 21st Nov 2025 (Fri) | 320.00 | 327.00 | 310.50 | 322.00 | 258,246 |
| 20th Nov 2025 (Thu) | 325.50 | 332.50 | 319.50 | 321.00 | 327,737 |
| 19th Nov 2025 (Wed) | 324.50 | 333.50 | 322.00 | 328.00 | 217,256 |
| 18th Nov 2025 (Tue) | 339.50 | 339.50 | 319.00 | 324.00 | 375,650 |
| 17th Nov 2025 (Mon) | 324.00 | 339.00 | 321.50 | 332.50 | 332,080 |
| 14th Nov 2025 (Fri) | 320.50 | 324.00 | 310.00 | 324.00 | 543,161 |
| 13th Nov 2025 (Thu) | 313.00 | 318.00 | 310.00 | 316.50 | 753,623 |
| 12th Nov 2025 (Wed) | 313.00 | 313.00 | 306.00 | 307.50 | 224,491 |
| 11th Nov 2025 (Tue) | 307.00 | 311.00 | 302.00 | 308.50 | 241,660 |
| 10th Nov 2025 (Mon) | 315.00 | 315.50 | 304.50 | 304.50 | 359,672 |
| 7th Nov 2025 (Fri) | 303.00 | 305.50 | 297.00 | 304.00 | 462,007 |
| 6th Nov 2025 (Thu) | 315.00 | 315.00 | 304.00 | 305.00 | 338,888 |
| 5th Nov 2025 (Wed) | 312.00 | 314.00 | 301.00 | 309.00 | 490,233 |
| 4th Nov 2025 (Tue) | 322.00 | 322.00 | 314.00 | 314.50 | 586,827 |
| 3rd Nov 2025 (Mon) | 330.50 | 332.50 | 320.00 | 320.00 | 408,907 |
| 31st Oct 2025 (Fri) | 327.00 | 329.50 | 323.00 | 327.50 | 216,866 |
| 30th Oct 2025 (Thu) | 345.50 | 345.50 | 325.00 | 326.00 | 532,777 |
| 29th Oct 2025 (Wed) | 340.00 | 344.00 | 337.00 | 339.00 | 242,689 |
| 28th Oct 2025 (Tue) | 339.00 | 340.00 | 334.00 | 340.00 | 167,208 |
| 27th Oct 2025 (Mon) | 340.50 | 341.50 | 332.50 | 337.50 | 162,034 |
| 24th Oct 2025 (Fri) | 348.00 | 348.00 | 335.00 | 338.00 | 198,394 |
| 23rd Oct 2025 (Thu) | 340.50 | 346.00 | 335.50 | 340.50 | 310,799 |
| 22nd Oct 2025 (Wed) | 328.00 | 336.00 | 322.50 | 336.00 | 1,162,789 |
| 21st Oct 2025 (Tue) | 340.00 | 340.00 | 320.00 | 328.00 | 410,631 |
| 20th Oct 2025 (Mon) | 330.50 | 335.50 | 325.50 | 331.50 | 296,526 |
| 17th Oct 2025 (Fri) | 337.00 | 337.00 | 320.50 | 325.00 | 345,871 |
| 16th Oct 2025 (Thu) | 336.00 | 338.50 | 330.00 | 330.50 | 422,916 |
| 15th Oct 2025 (Wed) | 342.00 | 346.00 | 334.00 | 335.00 | 556,897 |
| 14th Oct 2025 (Tue) | 348.50 | 348.50 | 339.50 | 341.00 | 489,533 |
| 13th Oct 2025 (Mon) | 346.00 | 349.00 | 340.00 | 345.00 | 495,608 |