| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 379.00 | 379.00 | 357.50 | 360.00 | 597,357 |
| 4th Sep 2025 (Thu) | 365.00 | 378.50 | 363.50 | 376.00 | 1,186,419 |
| 3rd Sep 2025 (Wed) | 367.00 | 385.00 | 366.00 | 367.50 | 437,701 |
| 2nd Sep 2025 (Tue) | 375.00 | 386.00 | 364.50 | 367.00 | 1,002,943 |
| 1st Sep 2025 (Mon) | 366.50 | 390.50 | 364.00 | 375.50 | 1,572,898 |
| 29th Aug 2025 (Fri) | 352.00 | 376.00 | 352.00 | 370.50 | 3,594,406 |
| 28th Aug 2025 (Thu) | 360.00 | 363.00 | 347.50 | 351.00 | 1,116,071 |
| 27th Aug 2025 (Wed) | 373.50 | 381.00 | 355.00 | 357.00 | 1,692,948 |
| 26th Aug 2025 (Tue) | 369.50 | 393.00 | 350.00 | 366.50 | 4,445,815 |
| 25th Aug 2025 (Mon) | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 22nd Aug 2025 (Fri) | 346.00 | 346.50 | 337.00 | 344.00 | 1,349,799 |
| 21st Aug 2025 (Thu) | 343.50 | 347.00 | 334.50 | 337.00 | 907,620 |
| 20th Aug 2025 (Wed) | 335.50 | 341.00 | 329.00 | 341.00 | 492,065 |
| 19th Aug 2025 (Tue) | 343.50 | 343.50 | 329.50 | 336.00 | 267,060 |
| 18th Aug 2025 (Mon) | 336.00 | 336.00 | 323.00 | 329.00 | 286,829 |
| 15th Aug 2025 (Fri) | 331.00 | 338.00 | 324.00 | 325.50 | 373,205 |
| 14th Aug 2025 (Thu) | 343.50 | 343.50 | 331.00 | 331.00 | 1,041,091 |
| 13th Aug 2025 (Wed) | 348.00 | 352.50 | 339.50 | 340.00 | 433,183 |
| 12th Aug 2025 (Tue) | 347.50 | 354.00 | 344.50 | 350.00 | 302,230 |
| 11th Aug 2025 (Mon) | 362.50 | 363.00 | 343.00 | 343.50 | 532,721 |
| 8th Aug 2025 (Fri) | 352.00 | 362.00 | 351.50 | 360.00 | 941,715 |
| 7th Aug 2025 (Thu) | 358.00 | 360.00 | 349.00 | 352.00 | 385,110 |
| 6th Aug 2025 (Wed) | 349.00 | 357.00 | 347.00 | 353.00 | 1,778,315 |
| 5th Aug 2025 (Tue) | 343.00 | 351.00 | 333.50 | 343.50 | 1,401,598 |
| 4th Aug 2025 (Mon) | 341.50 | 346.50 | 333.00 | 345.00 | 675,622 |
| 1st Aug 2025 (Fri) | 344.50 | 348.00 | 334.50 | 341.00 | 888,852 |
| 31st Jul 2025 (Thu) | 338.50 | 341.00 | 329.00 | 336.00 | 1,558,169 |
| 30th Jul 2025 (Wed) | 329.00 | 337.00 | 327.00 | 334.50 | 756,515 |
| 29th Jul 2025 (Tue) | 340.00 | 345.00 | 327.50 | 327.50 | 550,169 |
| 28th Jul 2025 (Mon) | 323.00 | 342.00 | 323.00 | 335.00 | 533,486 |
| 25th Jul 2025 (Fri) | 333.50 | 342.50 | 320.00 | 324.50 | 1,738,695 |
| 24th Jul 2025 (Thu) | 325.00 | 335.00 | 316.00 | 332.00 | 1,597,215 |
| 23rd Jul 2025 (Wed) | 320.50 | 330.00 | 320.50 | 323.00 | 919,671 |
| 22nd Jul 2025 (Tue) | 339.00 | 339.00 | 317.50 | 323.50 | 848,441 |
| 21st Jul 2025 (Mon) | 351.50 | 351.50 | 326.00 | 329.00 | 828,771 |
| 18th Jul 2025 (Fri) | 353.50 | 353.50 | 318.50 | 342.50 | 1,840,085 |
| 17th Jul 2025 (Thu) | 388.00 | 388.00 | 331.50 | 347.50 | 3,254,111 |
| 16th Jul 2025 (Wed) | 480.00 | 480.00 | 447.50 | 450.50 | 216,617 |
| 15th Jul 2025 (Tue) | 460.00 | 475.00 | 457.00 | 465.00 | 166,758 |
| 14th Jul 2025 (Mon) | 476.00 | 476.00 | 459.00 | 459.00 | 205,851 |
| 11th Jul 2025 (Fri) | 457.00 | 463.00 | 453.50 | 462.50 | 148,612 |
| 10th Jul 2025 (Thu) | 458.00 | 464.00 | 454.00 | 457.00 | 169,830 |
| 9th Jul 2025 (Wed) | 477.50 | 477.50 | 454.00 | 458.00 | 212,085 |
| 8th Jul 2025 (Tue) | 446.00 | 464.00 | 446.00 | 455.50 | 177,033 |
| 7th Jul 2025 (Mon) | 441.00 | 459.00 | 441.00 | 444.00 | 278,912 |