| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 436.00 | 436.00 | 412.00 | 415.00 | 868,366 |
| 23rd Jun 2025 (Mon) | 429.00 | 433.50 | 413.50 | 417.00 | 300,282 |
| 20th Jun 2025 (Fri) | 410.50 | 430.50 | 410.50 | 422.00 | 771,246 |
| 19th Jun 2025 (Thu) | 425.50 | 434.00 | 418.00 | 419.00 | 206,586 |
| 18th Jun 2025 (Wed) | 454.50 | 454.50 | 429.50 | 430.00 | 157,859 |
| 17th Jun 2025 (Tue) | 451.00 | 464.50 | 434.50 | 441.50 | 496,780 |
| 16th Jun 2025 (Mon) | 465.00 | 465.00 | 434.50 | 449.00 | 174,459 |
| 13th Jun 2025 (Fri) | 440.00 | 459.00 | 440.00 | 444.00 | 273,233 |
| 12th Jun 2025 (Thu) | 443.00 | 456.00 | 443.00 | 447.00 | 94,332 |
| 11th Jun 2025 (Wed) | 470.00 | 475.00 | 451.50 | 451.50 | 331,375 |
| 10th Jun 2025 (Tue) | 418.50 | 470.00 | 418.50 | 460.00 | 275,584 |
| 9th Jun 2025 (Mon) | 444.50 | 444.50 | 432.50 | 439.00 | 156,798 |
| 6th Jun 2025 (Fri) | 422.00 | 430.00 | 417.50 | 427.00 | 172,652 |
| 5th Jun 2025 (Thu) | 421.50 | 441.00 | 418.50 | 421.50 | 374,646 |
| 4th Jun 2025 (Wed) | 453.00 | 468.50 | 430.50 | 440.50 | 386,374 |
| 3rd Jun 2025 (Tue) | 459.00 | 465.50 | 442.00 | 459.50 | 335,486 |
| 2nd Jun 2025 (Mon) | 428.00 | 449.50 | 421.00 | 445.50 | 325,603 |
| 30th May 2025 (Fri) | 418.00 | 437.50 | 418.00 | 425.00 | 483,285 |
| 29th May 2025 (Thu) | 434.00 | 440.50 | 430.00 | 435.50 | 428,880 |
| 28th May 2025 (Wed) | 443.50 | 446.00 | 426.50 | 429.50 | 422,892 |
| 27th May 2025 (Tue) | 448.00 | 454.00 | 439.00 | 443.50 | 360,080 |
| 26th May 2025 (Mon) | 440.15 | 440.15 | 440.15 | 440.15 | 0 |
| 23rd May 2025 (Fri) | 478.50 | 478.50 | 433.00 | 442.00 | 528,655 |
| 22nd May 2025 (Thu) | 435.00 | 467.00 | 433.00 | 463.00 | 447,479 |
| 21st May 2025 (Wed) | 459.00 | 475.00 | 451.00 | 456.50 | 303,700 |
| 20th May 2025 (Tue) | 453.50 | 468.00 | 453.50 | 467.50 | 345,256 |
| 19th May 2025 (Mon) | 458.00 | 464.00 | 448.00 | 453.50 | 158,029 |
| 16th May 2025 (Fri) | 452.00 | 465.50 | 452.00 | 458.00 | 140,023 |
| 15th May 2025 (Thu) | 480.00 | 480.00 | 459.50 | 460.00 | 316,324 |
| 14th May 2025 (Wed) | 480.00 | 480.00 | 458.00 | 473.00 | 174,579 |
| 13th May 2025 (Tue) | 468.50 | 470.50 | 458.50 | 465.00 | 460,406 |
| 12th May 2025 (Mon) | 435.00 | 467.50 | 435.00 | 463.00 | 497,264 |
| 9th May 2025 (Fri) | 438.00 | 453.50 | 437.50 | 440.00 | 1,228,281 |
| 8th May 2025 (Thu) | 444.50 | 455.00 | 433.00 | 433.00 | 792,244 |
| 7th May 2025 (Wed) | 481.50 | 491.00 | 446.50 | 446.50 | 363,520 |
| 6th May 2025 (Tue) | 497.00 | 497.00 | 481.50 | 481.50 | 473,302 |
| 5th May 2025 (Mon) | 492.83507 | 492.83507 | 492.83507 | 492.83507 | 0 |
| 2nd May 2025 (Fri) | 486.00 | 502.00 | 486.00 | 492.50 | 333,679 |
| 1st May 2025 (Thu) | 512.00 | 512.00 | 486.50 | 492.00 | 424,711 |
| 30th Apr 2025 (Wed) | 494.50 | 501.00 | 490.50 | 497.50 | 410,883 |
| 29th Apr 2025 (Tue) | 500.00 | 510.00 | 493.50 | 494.50 | 239,504 |
| 28th Apr 2025 (Mon) | 500.00 | 504.00 | 493.00 | 498.50 | 255,977 |
| 25th Apr 2025 (Fri) | 484.00 | 499.00 | 470.50 | 491.50 | 267,282 |