| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 320.00 | 326.00 | 319.00 | 325.00 | 409,935 |
| 8th Jan 2026 (Thu) | 320.00 | 322.00 | 311.00 | 320.00 | 404,915 |
| 7th Jan 2026 (Wed) | 320.00 | 320.00 | 311.50 | 317.00 | 454,647 |
| 6th Jan 2026 (Tue) | 315.00 | 319.50 | 310.50 | 319.50 | 535,185 |
| 5th Jan 2026 (Mon) | 312.00 | 312.00 | 303.00 | 311.00 | 605,937 |
| 2nd Jan 2026 (Fri) | 311.00 | 312.00 | 300.00 | 302.50 | 281,022 |
| 1st Jan 2026 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 31st Dec 2025 (Wed) | 301.00 | 311.50 | 298.50 | 310.00 | 356,306 |
| 30th Dec 2025 (Tue) | 312.00 | 312.00 | 301.00 | 302.00 | 561,452 |
| 29th Dec 2025 (Mon) | 319.00 | 319.00 | 306.50 | 308.50 | 286,611 |
| 26th Dec 2025 (Fri) | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 25th Dec 2025 (Thu) | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 24th Dec 2025 (Wed) | 320.00 | 320.00 | 314.00 | 314.00 | 90,220 |
| 23rd Dec 2025 (Tue) | 327.00 | 327.00 | 315.00 | 316.00 | 304,847 |
| 22nd Dec 2025 (Mon) | 309.00 | 324.00 | 298.00 | 320.00 | 837,195 |
| 19th Dec 2025 (Fri) | 317.00 | 321.00 | 306.50 | 306.50 | 2,257,550 |
| 18th Dec 2025 (Thu) | 316.00 | 319.50 | 312.50 | 318.50 | 351,872 |
| 17th Dec 2025 (Wed) | 319.50 | 321.50 | 316.00 | 317.00 | 302,883 |
| 16th Dec 2025 (Tue) | 327.50 | 330.50 | 319.50 | 320.00 | 197,625 |
| 15th Dec 2025 (Mon) | 336.50 | 339.50 | 326.50 | 330.00 | 183,219 |
| 12th Dec 2025 (Fri) | 350.00 | 350.00 | 333.00 | 335.00 | 453,326 |
| 11th Dec 2025 (Thu) | 336.50 | 348.00 | 336.50 | 347.50 | 527,325 |
| 10th Dec 2025 (Wed) | 349.00 | 349.00 | 335.50 | 335.50 | 110,682 |
| 9th Dec 2025 (Tue) | 342.50 | 347.50 | 338.50 | 342.50 | 127,784 |
| 8th Dec 2025 (Mon) | 350.00 | 350.50 | 338.00 | 340.50 | 184,848 |
| 5th Dec 2025 (Fri) | 358.00 | 359.50 | 346.00 | 351.00 | 208,896 |
| 4th Dec 2025 (Thu) | 346.50 | 354.50 | 346.00 | 353.00 | 363,046 |
| 3rd Dec 2025 (Wed) | 341.00 | 351.50 | 340.50 | 343.50 | 137,801 |
| 2nd Dec 2025 (Tue) | 350.00 | 350.00 | 340.00 | 341.50 | 199,375 |
| 1st Dec 2025 (Mon) | 358.00 | 358.00 | 329.00 | 345.00 | 387,111 |
| 28th Nov 2025 (Fri) | 347.00 | 358.00 | 346.50 | 357.00 | 369,428 |
| 27th Nov 2025 (Thu) | 342.00 | 348.50 | 341.50 | 347.00 | 272,216 |
| 26th Nov 2025 (Wed) | 340.00 | 343.00 | 336.00 | 341.50 | 245,798 |
| 25th Nov 2025 (Tue) | 329.00 | 340.50 | 323.50 | 338.00 | 338,623 |
| 24th Nov 2025 (Mon) | 320.00 | 326.50 | 316.50 | 323.00 | 3,677,007 |
| 21st Nov 2025 (Fri) | 320.00 | 327.00 | 310.50 | 322.00 | 258,246 |
| 20th Nov 2025 (Thu) | 325.50 | 332.50 | 319.50 | 321.00 | 327,737 |
| 19th Nov 2025 (Wed) | 324.50 | 333.50 | 322.00 | 328.00 | 217,256 |
| 18th Nov 2025 (Tue) | 339.50 | 339.50 | 319.00 | 324.00 | 375,650 |
| 17th Nov 2025 (Mon) | 324.00 | 339.00 | 321.50 | 332.50 | 332,080 |
| 14th Nov 2025 (Fri) | 320.50 | 324.00 | 310.00 | 324.00 | 543,161 |
| 13th Nov 2025 (Thu) | 313.00 | 318.00 | 310.00 | 316.50 | 753,623 |
| 12th Nov 2025 (Wed) | 313.00 | 313.00 | 306.00 | 307.50 | 224,491 |
| 11th Nov 2025 (Tue) | 307.00 | 311.00 | 302.00 | 308.50 | 241,660 |