| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 440.00 | 445.00 | 437.50 | 440.00 | 124,063 |
| 26th Feb 2026 (Thu) | 441.50 | 446.50 | 432.50 | 441.50 | 201,679 |
| 25th Feb 2026 (Wed) | 430.00 | 443.00 | 425.50 | 441.50 | 256,235 |
| 24th Feb 2026 (Tue) | 440.00 | 440.00 | 423.50 | 424.50 | 152,497 |
| 23rd Feb 2026 (Mon) | 445.50 | 450.50 | 425.50 | 427.00 | 244,911 |
| 20th Feb 2026 (Fri) | 445.50 | 449.00 | 438.00 | 440.50 | 186,647 |
| 19th Feb 2026 (Thu) | 432.00 | 445.00 | 427.00 | 440.00 | 213,266 |
| 18th Feb 2026 (Wed) | 427.00 | 433.50 | 425.00 | 432.00 | 195,635 |
| 17th Feb 2026 (Tue) | 447.00 | 447.00 | 420.00 | 426.50 | 386,691 |
| 16th Feb 2026 (Mon) | 450.00 | 450.00 | 428.00 | 434.50 | 177,946 |
| 13th Feb 2026 (Fri) | 440.00 | 447.50 | 430.00 | 443.00 | 93,398 |
| 12th Feb 2026 (Thu) | 442.50 | 448.50 | 438.00 | 438.50 | 309,359 |
| 11th Feb 2026 (Wed) | 444.00 | 447.50 | 434.50 | 436.00 | 163,784 |
| 10th Feb 2026 (Tue) | 449.50 | 457.00 | 437.50 | 440.00 | 607,249 |
| 9th Feb 2026 (Mon) | 425.00 | 448.00 | 422.50 | 444.00 | 561,551 |
| 6th Feb 2026 (Fri) | 420.00 | 422.00 | 413.00 | 421.00 | 284,488 |
| 5th Feb 2026 (Thu) | 431.00 | 431.00 | 415.50 | 420.50 | 235,931 |
| 4th Feb 2026 (Wed) | 415.00 | 432.00 | 404.00 | 427.00 | 730,290 |
| 3rd Feb 2026 (Tue) | 395.50 | 404.50 | 394.50 | 404.50 | 1,274,710 |
| 2nd Feb 2026 (Mon) | 400.00 | 405.50 | 394.50 | 400.00 | 477,270 |
| 30th Jan 2026 (Fri) | 410.50 | 410.50 | 397.50 | 403.50 | 835,861 |
| 29th Jan 2026 (Thu) | 406.50 | 416.50 | 404.00 | 405.00 | 470,623 |
| 28th Jan 2026 (Wed) | 423.00 | 432.50 | 405.00 | 406.50 | 475,256 |
| 27th Jan 2026 (Tue) | 425.00 | 428.50 | 422.00 | 423.00 | 191,726 |
| 26th Jan 2026 (Mon) | 430.00 | 430.00 | 414.00 | 422.00 | 439,654 |
| 23rd Jan 2026 (Fri) | 418.50 | 427.50 | 408.50 | 423.50 | 1,028,830 |
| 22nd Jan 2026 (Thu) | 417.50 | 428.00 | 405.00 | 413.50 | 965,058 |
| 21st Jan 2026 (Wed) | 399.00 | 414.00 | 393.50 | 414.00 | 940,598 |
| 20th Jan 2026 (Tue) | 383.00 | 396.50 | 376.00 | 392.50 | 897,058 |
| 19th Jan 2026 (Mon) | 350.00 | 384.50 | 350.00 | 382.50 | 1,683,928 |
| 16th Jan 2026 (Fri) | 340.00 | 340.00 | 329.50 | 335.00 | 973,346 |
| 15th Jan 2026 (Thu) | 330.00 | 335.50 | 323.50 | 330.50 | 419,561 |
| 14th Jan 2026 (Wed) | 324.50 | 331.50 | 322.50 | 328.00 | 268,898 |
| 13th Jan 2026 (Tue) | 322.00 | 327.00 | 317.50 | 324.50 | 507,135 |
| 12th Jan 2026 (Mon) | 326.00 | 326.00 | 319.50 | 322.00 | 193,320 |
| 9th Jan 2026 (Fri) | 320.00 | 326.00 | 319.00 | 325.00 | 409,935 |
| 8th Jan 2026 (Thu) | 320.00 | 322.00 | 311.00 | 320.00 | 404,915 |
| 7th Jan 2026 (Wed) | 320.00 | 320.00 | 311.50 | 317.00 | 454,647 |
| 6th Jan 2026 (Tue) | 315.00 | 319.50 | 310.50 | 319.50 | 535,185 |
| 5th Jan 2026 (Mon) | 312.00 | 312.00 | 303.00 | 311.00 | 605,937 |
| 2nd Jan 2026 (Fri) | 311.00 | 312.00 | 300.00 | 302.50 | 281,022 |
| 1st Jan 2026 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 31st Dec 2025 (Wed) | 301.00 | 311.50 | 298.50 | 310.00 | 356,306 |
| 30th Dec 2025 (Tue) | 312.00 | 312.00 | 301.00 | 302.00 | 561,452 |
| 29th Dec 2025 (Mon) | 319.00 | 319.00 | 306.50 | 308.50 | 286,611 |