| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 378.50 | 380.50 | 371.00 | 371.00 | 260,324 |
| 7th Oct 2025 (Tue) | 369.00 | 389.50 | 367.50 | 375.50 | 724,039 |
| 6th Oct 2025 (Mon) | 395.00 | 396.50 | 368.00 | 368.00 | 580,249 |
| 3rd Oct 2025 (Fri) | 399.50 | 403.50 | 388.00 | 398.50 | 1,463,199 |
| 2nd Oct 2025 (Thu) | 362.50 | 398.50 | 352.00 | 398.50 | 1,516,491 |
| 1st Oct 2025 (Wed) | 342.50 | 358.00 | 342.50 | 355.00 | 2,798,272 |
| 30th Sep 2025 (Tue) | 349.00 | 353.50 | 344.50 | 348.00 | 1,332,211 |
| 29th Sep 2025 (Mon) | 360.00 | 369.00 | 348.00 | 351.00 | 1,843,461 |
| 26th Sep 2025 (Fri) | 360.00 | 360.00 | 346.00 | 360.00 | 559,148 |
| 25th Sep 2025 (Thu) | 350.00 | 356.50 | 348.00 | 351.50 | 260,310 |
| 24th Sep 2025 (Wed) | 369.50 | 369.50 | 350.00 | 355.00 | 851,728 |
| 23rd Sep 2025 (Tue) | 353.00 | 366.50 | 353.00 | 360.50 | 1,243,511 |
| 22nd Sep 2025 (Mon) | 364.00 | 364.00 | 335.00 | 349.50 | 1,382,346 |
| 19th Sep 2025 (Fri) | 368.50 | 370.50 | 361.50 | 364.00 | 320,912 |
| 18th Sep 2025 (Thu) | 352.50 | 366.50 | 348.00 | 366.50 | 282,780 |
| 17th Sep 2025 (Wed) | 355.00 | 357.00 | 348.50 | 351.50 | 308,415 |
| 16th Sep 2025 (Tue) | 357.00 | 357.00 | 336.00 | 349.00 | 1,935,496 |
| 15th Sep 2025 (Mon) | 358.50 | 364.00 | 355.00 | 355.00 | 1,028,444 |
| 12th Sep 2025 (Fri) | 362.00 | 364.00 | 353.00 | 354.00 | 1,348,023 |
| 11th Sep 2025 (Thu) | 363.00 | 368.00 | 359.00 | 364.00 | 589,279 |
| 10th Sep 2025 (Wed) | 380.00 | 380.50 | 358.50 | 361.00 | 1,285,735 |
| 9th Sep 2025 (Tue) | 360.50 | 375.00 | 356.50 | 373.00 | 1,138,473 |
| 8th Sep 2025 (Mon) | 360.00 | 372.50 | 352.00 | 361.00 | 1,669,274 |
| 5th Sep 2025 (Fri) | 379.00 | 379.00 | 357.50 | 360.00 | 597,357 |
| 4th Sep 2025 (Thu) | 365.00 | 378.50 | 363.50 | 376.00 | 1,186,419 |
| 3rd Sep 2025 (Wed) | 367.00 | 385.00 | 366.00 | 367.50 | 437,701 |
| 2nd Sep 2025 (Tue) | 375.00 | 386.00 | 364.50 | 367.00 | 1,002,943 |
| 1st Sep 2025 (Mon) | 366.50 | 390.50 | 364.00 | 375.50 | 1,572,898 |
| 29th Aug 2025 (Fri) | 352.00 | 376.00 | 352.00 | 370.50 | 3,594,406 |
| 28th Aug 2025 (Thu) | 360.00 | 363.00 | 347.50 | 351.00 | 1,116,071 |
| 27th Aug 2025 (Wed) | 373.50 | 381.00 | 355.00 | 357.00 | 1,692,948 |
| 26th Aug 2025 (Tue) | 369.50 | 393.00 | 350.00 | 366.50 | 4,445,815 |
| 25th Aug 2025 (Mon) | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 22nd Aug 2025 (Fri) | 346.00 | 346.50 | 337.00 | 344.00 | 1,349,799 |
| 21st Aug 2025 (Thu) | 343.50 | 347.00 | 334.50 | 337.00 | 907,620 |
| 20th Aug 2025 (Wed) | 335.50 | 341.00 | 329.00 | 341.00 | 492,065 |
| 19th Aug 2025 (Tue) | 343.50 | 343.50 | 329.50 | 336.00 | 267,060 |
| 18th Aug 2025 (Mon) | 336.00 | 336.00 | 323.00 | 329.00 | 286,829 |
| 15th Aug 2025 (Fri) | 331.00 | 338.00 | 324.00 | 325.50 | 373,205 |
| 14th Aug 2025 (Thu) | 343.50 | 343.50 | 331.00 | 331.00 | 1,041,091 |
| 13th Aug 2025 (Wed) | 348.00 | 352.50 | 339.50 | 340.00 | 433,183 |
| 12th Aug 2025 (Tue) | 347.50 | 354.00 | 344.50 | 350.00 | 302,230 |
| 11th Aug 2025 (Mon) | 362.50 | 363.00 | 343.00 | 343.50 | 532,721 |