| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 434.00 | 440.50 | 430.00 | 435.50 | 428,880 |
| 28th May 2025 (Wed) | 443.50 | 446.00 | 426.50 | 429.50 | 422,892 |
| 27th May 2025 (Tue) | 448.00 | 454.00 | 439.00 | 443.50 | 360,080 |
| 26th May 2025 (Mon) | 440.15 | 440.15 | 440.15 | 440.15 | 0 |
| 23rd May 2025 (Fri) | 478.50 | 478.50 | 433.00 | 442.00 | 528,655 |
| 22nd May 2025 (Thu) | 435.00 | 467.00 | 433.00 | 463.00 | 447,479 |
| 21st May 2025 (Wed) | 459.00 | 475.00 | 451.00 | 456.50 | 303,700 |
| 20th May 2025 (Tue) | 453.50 | 468.00 | 453.50 | 467.50 | 345,256 |
| 19th May 2025 (Mon) | 458.00 | 464.00 | 448.00 | 453.50 | 158,029 |
| 16th May 2025 (Fri) | 452.00 | 465.50 | 452.00 | 458.00 | 140,023 |
| 15th May 2025 (Thu) | 480.00 | 480.00 | 459.50 | 460.00 | 316,324 |
| 14th May 2025 (Wed) | 480.00 | 480.00 | 458.00 | 473.00 | 174,579 |
| 13th May 2025 (Tue) | 468.50 | 470.50 | 458.50 | 465.00 | 460,406 |
| 12th May 2025 (Mon) | 435.00 | 467.50 | 435.00 | 463.00 | 497,264 |
| 9th May 2025 (Fri) | 438.00 | 453.50 | 437.50 | 440.00 | 1,228,281 |
| 8th May 2025 (Thu) | 444.50 | 455.00 | 433.00 | 433.00 | 792,244 |
| 7th May 2025 (Wed) | 481.50 | 491.00 | 446.50 | 446.50 | 363,520 |
| 6th May 2025 (Tue) | 497.00 | 497.00 | 481.50 | 481.50 | 473,302 |
| 5th May 2025 (Mon) | 492.83507 | 492.83507 | 492.83507 | 492.83507 | 0 |
| 2nd May 2025 (Fri) | 486.00 | 502.00 | 486.00 | 492.50 | 333,679 |
| 1st May 2025 (Thu) | 512.00 | 512.00 | 486.50 | 492.00 | 424,711 |
| 30th Apr 2025 (Wed) | 494.50 | 501.00 | 490.50 | 497.50 | 410,883 |
| 29th Apr 2025 (Tue) | 500.00 | 510.00 | 493.50 | 494.50 | 239,504 |
| 28th Apr 2025 (Mon) | 500.00 | 504.00 | 493.00 | 498.50 | 255,977 |
| 25th Apr 2025 (Fri) | 484.00 | 499.00 | 470.50 | 491.50 | 267,282 |
| 24th Apr 2025 (Thu) | 480.00 | 482.00 | 467.00 | 481.00 | 903,894 |
| 23rd Apr 2025 (Wed) | 466.00 | 480.50 | 466.00 | 477.00 | 297,492 |
| 22nd Apr 2025 (Tue) | 472.00 | 473.00 | 462.00 | 465.00 | 608,546 |
| 21st Apr 2025 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 18th Apr 2025 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 17th Apr 2025 (Thu) | 456.50 | 479.00 | 456.50 | 475.00 | 173,117 |
| 16th Apr 2025 (Wed) | 475.00 | 482.00 | 470.00 | 480.00 | 159,090 |
| 15th Apr 2025 (Tue) | 470.00 | 480.50 | 464.00 | 480.00 | 279,438 |
| 14th Apr 2025 (Mon) | 465.00 | 479.50 | 465.00 | 469.00 | 412,377 |
| 11th Apr 2025 (Fri) | 468.00 | 475.00 | 453.50 | 460.00 | 386,852 |
| 10th Apr 2025 (Thu) | 484.00 | 495.00 | 466.50 | 467.50 | 492,916 |
| 9th Apr 2025 (Wed) | 468.00 | 476.50 | 456.50 | 458.00 | 834,397 |
| 8th Apr 2025 (Tue) | 458.00 | 485.00 | 458.00 | 480.00 | 481,667 |
| 7th Apr 2025 (Mon) | 448.50 | 483.00 | 433.50 | 462.00 | 585,568 |
| 4th Apr 2025 (Fri) | 485.50 | 485.50 | 442.00 | 465.00 | 486,123 |
| 3rd Apr 2025 (Thu) | 510.00 | 521.00 | 485.00 | 485.00 | 354,217 |
| 2nd Apr 2025 (Wed) | 515.00 | 523.00 | 506.00 | 523.00 | 330,768 |
| 1st Apr 2025 (Tue) | 530.00 | 544.00 | 518.00 | 521.00 | 268,217 |
| 31st Mar 2025 (Mon) | 538.00 | 543.00 | 529.00 | 529.00 | 233,218 |