| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 315.00 | 315.00 | 307.50 | 304.00 | 90,783 |
| 7th Nov 2025 (Fri) | 303.00 | 305.50 | 297.00 | 304.00 | 462,007 |
| 6th Nov 2025 (Thu) | 315.00 | 315.00 | 304.00 | 305.00 | 338,888 |
| 5th Nov 2025 (Wed) | 312.00 | 314.00 | 301.00 | 309.00 | 490,233 |
| 4th Nov 2025 (Tue) | 322.00 | 322.00 | 314.00 | 314.50 | 586,827 |
| 3rd Nov 2025 (Mon) | 330.50 | 332.50 | 320.00 | 320.00 | 408,907 |
| 31st Oct 2025 (Fri) | 327.00 | 329.50 | 323.00 | 327.50 | 216,866 |
| 30th Oct 2025 (Thu) | 345.50 | 345.50 | 325.00 | 326.00 | 532,777 |
| 29th Oct 2025 (Wed) | 340.00 | 344.00 | 337.00 | 339.00 | 242,689 |
| 28th Oct 2025 (Tue) | 339.00 | 340.00 | 334.00 | 340.00 | 167,208 |
| 27th Oct 2025 (Mon) | 340.50 | 341.50 | 332.50 | 337.50 | 162,034 |
| 24th Oct 2025 (Fri) | 348.00 | 348.00 | 335.00 | 338.00 | 198,394 |
| 23rd Oct 2025 (Thu) | 340.50 | 346.00 | 335.50 | 340.50 | 310,799 |
| 22nd Oct 2025 (Wed) | 328.00 | 336.00 | 322.50 | 336.00 | 1,162,789 |
| 21st Oct 2025 (Tue) | 340.00 | 340.00 | 320.00 | 328.00 | 410,631 |
| 20th Oct 2025 (Mon) | 330.50 | 335.50 | 325.50 | 331.50 | 296,526 |
| 17th Oct 2025 (Fri) | 337.00 | 337.00 | 320.50 | 325.00 | 345,871 |
| 16th Oct 2025 (Thu) | 336.00 | 338.50 | 330.00 | 330.50 | 422,916 |
| 15th Oct 2025 (Wed) | 342.00 | 346.00 | 334.00 | 335.00 | 556,897 |
| 14th Oct 2025 (Tue) | 348.50 | 348.50 | 339.50 | 341.00 | 489,533 |
| 13th Oct 2025 (Mon) | 346.00 | 349.00 | 340.00 | 345.00 | 495,608 |
| 10th Oct 2025 (Fri) | 363.00 | 367.00 | 345.00 | 345.00 | 340,020 |
| 9th Oct 2025 (Thu) | 370.50 | 370.50 | 355.00 | 362.00 | 323,004 |
| 8th Oct 2025 (Wed) | 378.50 | 380.50 | 371.00 | 371.00 | 260,324 |
| 7th Oct 2025 (Tue) | 369.00 | 389.50 | 367.50 | 375.50 | 724,039 |
| 6th Oct 2025 (Mon) | 395.00 | 396.50 | 368.00 | 368.00 | 580,249 |
| 3rd Oct 2025 (Fri) | 399.50 | 403.50 | 388.00 | 398.50 | 1,463,199 |
| 2nd Oct 2025 (Thu) | 362.50 | 398.50 | 352.00 | 398.50 | 1,516,491 |
| 1st Oct 2025 (Wed) | 342.50 | 358.00 | 342.50 | 355.00 | 2,798,272 |
| 30th Sep 2025 (Tue) | 349.00 | 353.50 | 344.50 | 348.00 | 1,332,211 |
| 29th Sep 2025 (Mon) | 360.00 | 369.00 | 348.00 | 351.00 | 1,843,461 |
| 26th Sep 2025 (Fri) | 360.00 | 360.00 | 346.00 | 360.00 | 559,148 |
| 25th Sep 2025 (Thu) | 350.00 | 356.50 | 348.00 | 351.50 | 260,310 |
| 24th Sep 2025 (Wed) | 369.50 | 369.50 | 350.00 | 355.00 | 851,728 |
| 23rd Sep 2025 (Tue) | 353.00 | 366.50 | 353.00 | 360.50 | 1,243,511 |
| 22nd Sep 2025 (Mon) | 364.00 | 364.00 | 335.00 | 349.50 | 1,382,346 |
| 19th Sep 2025 (Fri) | 368.50 | 370.50 | 361.50 | 364.00 | 320,912 |
| 18th Sep 2025 (Thu) | 352.50 | 366.50 | 348.00 | 366.50 | 282,780 |
| 17th Sep 2025 (Wed) | 355.00 | 357.00 | 348.50 | 351.50 | 308,415 |
| 16th Sep 2025 (Tue) | 357.00 | 357.00 | 336.00 | 349.00 | 1,935,496 |
| 15th Sep 2025 (Mon) | 358.50 | 364.00 | 355.00 | 355.00 | 1,028,444 |
| 12th Sep 2025 (Fri) | 362.00 | 364.00 | 353.00 | 354.00 | 1,348,023 |
| 11th Sep 2025 (Thu) | 363.00 | 368.00 | 359.00 | 364.00 | 589,279 |
| 10th Sep 2025 (Wed) | 380.00 | 380.50 | 358.50 | 361.00 | 1,285,735 |