| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 333.50 | 342.50 | 320.00 | 324.50 | 1,738,695 |
| 24th Jul 2025 (Thu) | 325.00 | 335.00 | 316.00 | 332.00 | 1,597,215 |
| 23rd Jul 2025 (Wed) | 320.50 | 330.00 | 320.50 | 323.00 | 919,671 |
| 22nd Jul 2025 (Tue) | 339.00 | 339.00 | 317.50 | 323.50 | 848,441 |
| 21st Jul 2025 (Mon) | 351.50 | 351.50 | 326.00 | 329.00 | 828,771 |
| 18th Jul 2025 (Fri) | 353.50 | 353.50 | 318.50 | 342.50 | 1,840,085 |
| 17th Jul 2025 (Thu) | 388.00 | 388.00 | 331.50 | 347.50 | 3,254,111 |
| 16th Jul 2025 (Wed) | 480.00 | 480.00 | 447.50 | 450.50 | 216,617 |
| 15th Jul 2025 (Tue) | 460.00 | 475.00 | 457.00 | 465.00 | 166,758 |
| 14th Jul 2025 (Mon) | 476.00 | 476.00 | 459.00 | 459.00 | 205,851 |
| 11th Jul 2025 (Fri) | 457.00 | 463.00 | 453.50 | 462.50 | 148,612 |
| 10th Jul 2025 (Thu) | 458.00 | 464.00 | 454.00 | 457.00 | 169,830 |
| 9th Jul 2025 (Wed) | 477.50 | 477.50 | 454.00 | 458.00 | 212,085 |
| 8th Jul 2025 (Tue) | 446.00 | 464.00 | 446.00 | 455.50 | 177,033 |
| 7th Jul 2025 (Mon) | 441.00 | 459.00 | 441.00 | 444.00 | 278,912 |
| 4th Jul 2025 (Fri) | 456.00 | 456.00 | 441.00 | 441.00 | 185,950 |
| 3rd Jul 2025 (Thu) | 440.00 | 459.50 | 440.00 | 456.00 | 340,213 |
| 2nd Jul 2025 (Wed) | 427.50 | 445.50 | 427.50 | 437.50 | 229,231 |
| 1st Jul 2025 (Tue) | 444.50 | 456.00 | 422.50 | 427.00 | 359,437 |
| 30th Jun 2025 (Mon) | 443.50 | 446.50 | 439.50 | 442.50 | 511,218 |
| 27th Jun 2025 (Fri) | 420.50 | 443.50 | 420.50 | 443.50 | 282,889 |
| 26th Jun 2025 (Thu) | 413.50 | 432.00 | 413.50 | 429.00 | 760,159 |
| 25th Jun 2025 (Wed) | 415.00 | 429.00 | 412.50 | 419.00 | 667,962 |
| 24th Jun 2025 (Tue) | 436.00 | 436.00 | 412.00 | 415.00 | 868,366 |
| 23rd Jun 2025 (Mon) | 429.00 | 433.50 | 413.50 | 417.00 | 300,282 |
| 20th Jun 2025 (Fri) | 410.50 | 430.50 | 410.50 | 422.00 | 771,246 |
| 19th Jun 2025 (Thu) | 425.50 | 434.00 | 418.00 | 419.00 | 206,586 |
| 18th Jun 2025 (Wed) | 454.50 | 454.50 | 429.50 | 430.00 | 157,859 |
| 17th Jun 2025 (Tue) | 451.00 | 464.50 | 434.50 | 441.50 | 496,780 |
| 16th Jun 2025 (Mon) | 465.00 | 465.00 | 434.50 | 449.00 | 174,459 |
| 13th Jun 2025 (Fri) | 440.00 | 459.00 | 440.00 | 444.00 | 273,233 |
| 12th Jun 2025 (Thu) | 443.00 | 456.00 | 443.00 | 447.00 | 94,332 |
| 11th Jun 2025 (Wed) | 470.00 | 475.00 | 451.50 | 451.50 | 331,375 |
| 10th Jun 2025 (Tue) | 418.50 | 470.00 | 418.50 | 460.00 | 275,584 |
| 9th Jun 2025 (Mon) | 444.50 | 444.50 | 432.50 | 439.00 | 156,798 |
| 6th Jun 2025 (Fri) | 422.00 | 430.00 | 417.50 | 427.00 | 172,652 |
| 5th Jun 2025 (Thu) | 421.50 | 441.00 | 418.50 | 421.50 | 374,646 |
| 4th Jun 2025 (Wed) | 453.00 | 468.50 | 430.50 | 440.50 | 386,374 |
| 3rd Jun 2025 (Tue) | 459.00 | 465.50 | 442.00 | 459.50 | 335,486 |
| 2nd Jun 2025 (Mon) | 428.00 | 449.50 | 421.00 | 445.50 | 325,603 |
| 30th May 2025 (Fri) | 418.00 | 437.50 | 418.00 | 425.00 | 483,285 |
| 29th May 2025 (Thu) | 434.00 | 440.50 | 430.00 | 435.50 | 428,880 |
| 28th May 2025 (Wed) | 443.50 | 446.00 | 426.50 | 429.50 | 422,892 |
| 27th May 2025 (Tue) | 448.00 | 454.00 | 439.00 | 443.50 | 360,080 |
| 26th May 2025 (Mon) | 440.15 | 440.15 | 440.15 | 440.15 | 0 |