Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,230 517.00p Ordinary
12:24:29 - 25-Jul-25
Buy* 327 517.00p Ordinary
11:35:30 - 25-Jul-25
Buy* 120 520.00p Ordinary
10:08:33 - 25-Jul-25
Buy* 1 520.00p Ordinary
14:36:40 - 24-Jul-25
Buy* 45 517.00p Ordinary
13:20:06 - 24-Jul-25
Unknown* 1,500 517.00p Ordinary
12:56:43 - 24-Jul-25
Sell* 5 480.00p Ordinary
08:30:19 - 24-Jul-25
Buy* 15 520.00p Ordinary
15:37:56 - 23-Jul-25
Buy* 967 517.00p Ordinary
14:58:52 - 23-Jul-25
Buy* 2 510.00p SI Trade
14:46:43 - 23-Jul-25
Unknown* 1,333 510.00p Ordinary
14:20:25 - 23-Jul-25
Buy* 200 508.00p Ordinary
10:06:07 - 23-Jul-25
Unknown* 2,000 513.50p Ordinary
10:04:42 - 23-Jul-25
Buy* 1,000 504.50p Ordinary
09:55:51 - 23-Jul-25
Unknown* 2,000 504.50p Ordinary
09:55:25 - 23-Jul-25
Buy* 4 504.50p Ordinary
09:42:27 - 23-Jul-25
Buy* 19 505.00p Ordinary
09:37:01 - 23-Jul-25
Buy* 288 504.50p Ordinary
09:35:30 - 23-Jul-25
Unknown* 1,500 500.00p Ordinary
09:07:20 - 23-Jul-25
Buy* 520 499.00p Ordinary
08:00:07 - 23-Jul-25
Buy* 750 499.00p Ordinary
08:00:06 - 23-Jul-25
Buy* 500 500.00p Suspected BUY Trade
08:00:06 - 23-Jul-25
Buy* 1 520.00p SI Trade
16:35:03 - 22-Jul-25
Sell* 3,228 500.00p Uncrossing Trade
16:35:03 - 22-Jul-25
Sell* 1,000 500.00p Ordinary
15:48:20 - 22-Jul-25
Sell* 294 508.00p Ordinary
15:25:12 - 22-Jul-25
Sell* 294 508.00p Ordinary
15:14:48 - 22-Jul-25
Buy* 194 515.00p Ordinary
15:06:35 - 22-Jul-25
Sell* 800 511.00p Ordinary
14:31:34 - 22-Jul-25
Sell* 8 511.00p Ordinary
14:17:56 - 22-Jul-25
Unknown* 371 515.00p Ordinary
14:15:55 - 22-Jul-25
Sell* 700 500.00p Ordinary
14:15:43 - 22-Jul-25
Sell* 70 515.00p Ordinary
11:25:20 - 22-Jul-25
Sell* 48 511.00p Ordinary
10:43:08 - 22-Jul-25
Sell* 250 520.00p Ordinary
10:14:22 - 22-Jul-25
Sell* 150 520.00p Ordinary
10:05:03 - 22-Jul-25
Unknown* 7,908 506.00p Negotiated Trade
10:04:59 - 22-Jul-25
Buy* 1 550.00p Ordinary
10:03:42 - 22-Jul-25
Buy* 91 535.90p Ordinary
09:37:32 - 22-Jul-25
Sell* 100 520.00p Uncrossing Trade
16:35:22 - 21-Jul-25
Buy* 75 538.00p Ordinary
15:50:52 - 21-Jul-25
Unknown* 1,397 524.00p Ordinary
15:19:10 - 21-Jul-25
Unknown* 0 550.00p SI Trade
14:17:15 - 21-Jul-25
Unknown* 1,684 532.00p Ordinary
14:17:11 - 21-Jul-25
Sell* 1,000 532.00p Ordinary
12:07:58 - 21-Jul-25
Buy* 3 560.00p SI Trade
10:37:03 - 21-Jul-25
Unknown* 0 560.00p SI Trade
10:37:03 - 21-Jul-25
Unknown* 0 560.00p SI Trade
10:37:03 - 21-Jul-25
Buy* 174 560.00p Ordinary
10:19:26 - 21-Jul-25
Sell* 61 540.00p Ordinary
09:43:52 - 21-Jul-25
Sell* 160 540.00p Ordinary
09:23:01 - 21-Jul-25
Buy* 3 575.00p Ordinary
08:49:33 - 21-Jul-25
Buy* 1 575.00p Ordinary
08:44:08 - 21-Jul-25
Buy* 2 575.00p Ordinary
08:42:10 - 21-Jul-25
Unknown* 2,500 550.00p Negotiated Trade
16:31:22 - 18-Jul-25
Unknown* 1,400 544.20p Ordinary
11:33:53 - 18-Jul-25
Sell* 14 540.00p SI Trade
08:02:08 - 18-Jul-25
Buy* 9 575.00p SI Trade
08:02:08 - 18-Jul-25
Buy* 46 575.00p SI Trade
08:02:08 - 18-Jul-25
Sell* 3 540.00p SI Trade
08:02:08 - 18-Jul-25
Sell* 21 550.00p Ordinary
15:31:02 - 17-Jul-25
Buy* 2 575.00p Suspected BUY Trade
14:00:27 - 17-Jul-25
Unknown* 7,000 552.00p Negotiated Trade
13:12:14 - 17-Jul-25
Sell* 376 555.00p Ordinary
10:35:13 - 17-Jul-25
Buy* 60 575.00p Ordinary
10:16:39 - 17-Jul-25
Buy* 150 575.00p Ordinary
09:21:29 - 17-Jul-25
Buy* 200 570.00p Ordinary
09:14:37 - 17-Jul-25
Buy* 500 568.00p Ordinary
09:12:11 - 17-Jul-25
Buy* 200 565.00p Ordinary
09:11:53 - 17-Jul-25
Buy* 700 569.00p Ordinary
09:08:57 - 17-Jul-25
Sell* 800 540.00p Ordinary
09:04:28 - 17-Jul-25
Sell* 1 530.00p SI Trade
09:04:28 - 17-Jul-25
Buy* 350 560.00p Ordinary
09:04:17 - 17-Jul-25
Buy* 3 560.00p Ordinary
08:32:15 - 17-Jul-25
Buy* 16 560.00p Ordinary
08:13:16 - 17-Jul-25
Unknown* 0 560.00p SI Trade
08:01:12 - 17-Jul-25
Unknown* 0 560.00p SI Trade
08:01:12 - 17-Jul-25
Buy* 446 559.00p Ordinary
12:08:27 - 16-Jul-25
Sell* 200 535.60p Ordinary
10:36:26 - 16-Jul-25
Unknown* 0 520.00p SI Trade
09:44:30 - 16-Jul-25
Buy* 1 550.00p SI Trade
09:44:30 - 16-Jul-25
Buy* 500 550.00p Ordinary
09:44:02 - 16-Jul-25
Buy* 1,000 548.50p Ordinary
09:43:26 - 16-Jul-25
Sell* 404 532.60p Ordinary
08:08:29 - 16-Jul-25
Buy* 39 550.00p Ordinary
14:02:41 - 15-Jul-25
Sell* 800 531.55p Ordinary
12:49:32 - 15-Jul-25
Unknown* 4,000 548.00p Negotiated Trade
12:13:17 - 15-Jul-25
Buy* 300 548.00p Ordinary
11:22:41 - 15-Jul-25
Buy* 43 548.00p Ordinary
08:43:08 - 15-Jul-25
Buy* 1 550.00p Ordinary
08:33:06 - 15-Jul-25
Buy* 90 548.00p Ordinary
08:29:21 - 15-Jul-25
Sell* 4 520.00p Ordinary
14:19:22 - 14-Jul-25
Buy* 1 550.00p Ordinary
12:13:45 - 14-Jul-25
Buy* 42 544.00p Ordinary
11:25:38 - 14-Jul-25
Buy* 391 544.00p Ordinary
11:25:38 - 14-Jul-25
Buy* 22 544.00p Ordinary
11:25:37 - 14-Jul-25
Buy* 3 544.00p Ordinary
11:25:35 - 14-Jul-25
Buy* 274 544.00p Ordinary
11:16:12 - 14-Jul-25
Sell* 1 520.00p SI Trade
09:09:35 - 14-Jul-25
Sell* 27 520.00p Ordinary
08:36:16 - 14-Jul-25
Buy* 72 548.50p Ordinary
08:34:09 - 14-Jul-25
Unknown* 0 550.00p SI Trade
08:19:16 - 14-Jul-25
Buy* 918 545.00p Ordinary
08:18:49 - 14-Jul-25
Buy* 1 549.65p Ordinary
14:18:45 - 11-Jul-25
Buy* 1,000 539.00p Ordinary
14:08:21 - 11-Jul-25
Sell* 971 520.00p Ordinary
10:12:39 - 11-Jul-25
Buy* 185 539.00p Ordinary
09:10:39 - 11-Jul-25
Unknown* 0 550.00p SI Trade
08:01:06 - 11-Jul-25
Buy* 27 549.65p Ordinary
16:16:58 - 10-Jul-25
Buy* 3 549.65p Ordinary
14:16:41 - 10-Jul-25
Sell* 7 515.00p SI Trade
12:27:55 - 10-Jul-25
Unknown* 0 550.00p SI Trade
12:27:55 - 10-Jul-25
Sell* 1 515.00p SI Trade
12:27:55 - 10-Jul-25
Buy* 9 550.00p SI Trade
12:27:55 - 10-Jul-25
Unknown* 0 515.00p SI Trade
12:27:55 - 10-Jul-25
Buy* 2 550.00p SI Trade
12:27:55 - 10-Jul-25
Buy* 4 539.00p Ordinary
11:22:48 - 10-Jul-25
Buy* 127 548.25p Ordinary
10:52:47 - 10-Jul-25
Buy* 128 539.00p Ordinary
08:25:46 - 10-Jul-25
Unknown* 1,500 539.00p Ordinary
10:18:25 - 09-Jul-25
Buy* 741 539.00p Ordinary
12:59:59 - 08-Jul-25
Buy* 2 549.65p Ordinary
13:13:39 - 07-Jul-25
Buy* 79 550.00p Suspected BUY Trade
09:00:10 - 07-Jul-25
Buy* 741 539.00p Ordinary
08:55:35 - 07-Jul-25
Buy* 184 539.00p Ordinary
08:50:56 - 07-Jul-25
Buy* 220 539.00p Ordinary
08:48:16 - 07-Jul-25
Buy* 4 549.65p Ordinary
08:36:07 - 07-Jul-25
Unknown* 0 550.00p SI Trade
14:17:56 - 04-Jul-25
Unknown* 4,711 522.20p Negotiated Trade
13:51:40 - 04-Jul-25
Sell* 389 522.20p Ordinary
12:00:18 - 04-Jul-25
Sell* 9 520.00p Ordinary
11:21:34 - 04-Jul-25
Unknown* 0 550.00p SI Trade
08:03:03 - 04-Jul-25
Unknown* 0 550.00p SI Trade
08:03:03 - 04-Jul-25
Unknown* 0 550.00p SI Trade
08:03:03 - 04-Jul-25
Buy* 9 550.00p SI Trade
08:03:03 - 04-Jul-25
Buy* 3 550.00p SI Trade
08:03:03 - 04-Jul-25
Sell* 57 522.20p Ordinary
16:19:47 - 03-Jul-25
Buy* 375 539.50p Ordinary
08:48:22 - 03-Jul-25
Sell* 1,000 522.20p Ordinary
08:43:17 - 03-Jul-25
Sell* 1,000 521.00p Ordinary
08:42:43 - 03-Jul-25
Buy* 34 540.00p Ordinary
08:03:56 - 03-Jul-25
Buy* 1,000 540.00p Ordinary
08:01:13 - 03-Jul-25
Buy* 92 550.00p Suspected BUY Trade
16:35:00 - 02-Jul-25
Sell* 18 520.00p Ordinary
16:12:47 - 02-Jul-25
Buy* 100 540.00p Ordinary
15:57:24 - 02-Jul-25
Buy* 1 549.65p Ordinary
13:38:06 - 02-Jul-25
Buy* 53 540.00p Ordinary
12:20:19 - 02-Jul-25
Sell* 679 520.00p Ordinary
11:58:55 - 02-Jul-25
Buy* 1 549.65p Ordinary
11:24:19 - 02-Jul-25
Buy* 4 549.65p Ordinary
08:34:04 - 02-Jul-25
Buy* 2 545.00p Ordinary
15:37:50 - 01-Jul-25
Buy* 30 545.00p Ordinary
14:33:44 - 01-Jul-25
Sell* 1,000 525.00p Ordinary
11:39:11 - 01-Jul-25
Buy* 135 548.25p Ordinary
09:38:39 - 01-Jul-25
Sell* 1 520.00p Ordinary
08:34:05 - 01-Jul-25
Unknown* 0 515.00p SI Trade
08:00:10 - 01-Jul-25
Sell* 10 510.00p SI Trade
16:21:55 - 30-Jun-25
Buy* 1,000 530.00p Ordinary
16:21:41 - 30-Jun-25
Buy* 1,000 529.00p Ordinary
16:21:16 - 30-Jun-25
Buy* 300 529.00p Ordinary
16:13:41 - 30-Jun-25
Sell* 55 510.00p SI Trade
16:05:57 - 30-Jun-25
Buy* 7 530.00p SI Trade
16:05:57 - 30-Jun-25
Sell* 1 510.00p SI Trade
16:05:57 - 30-Jun-25
Buy* 19 529.70p Ordinary
15:12:50 - 30-Jun-25
Buy* 1,000 523.90p Ordinary
13:37:54 - 30-Jun-25
Buy* 7 529.70p Ordinary
13:17:27 - 30-Jun-25
Sell* 37 510.00p Ordinary
12:32:10 - 30-Jun-25
Sell* 1,000 510.50p Ordinary
11:50:19 - 30-Jun-25
Buy* 2 529.70p Ordinary
11:33:44 - 30-Jun-25
Buy* 750 523.90p Ordinary
11:18:42 - 30-Jun-25
Sell* 1,000 510.00p Ordinary
11:14:51 - 30-Jun-25
Buy* 1 529.70p Ordinary
10:52:14 - 30-Jun-25
Buy* 62 523.90p Ordinary
10:42:16 - 30-Jun-25
Buy* 81 523.90p Ordinary
09:05:33 - 30-Jun-25
Buy* 99 530.00p Suspected BUY Trade
09:00:22 - 30-Jun-25
Sell* 7 510.00p Ordinary
08:43:08 - 30-Jun-25
Buy* 18 529.70p Ordinary
08:18:38 - 30-Jun-25
Buy* 600 523.90p Ordinary
08:17:02 - 30-Jun-25
Buy* 112 529.70p Ordinary
08:00:11 - 30-Jun-25
Sell* 370 510.16p Ordinary
14:02:09 - 27-Jun-25
Unknown* 0 530.00p SI Trade
13:01:15 - 27-Jun-25
Unknown* 1,431 510.16p Ordinary
13:00:34 - 27-Jun-25
Buy* 209 523.90p Ordinary
09:12:43 - 27-Jun-25
Buy* 190 523.90p Ordinary
09:09:14 - 27-Jun-25
Buy* 22 523.90p Ordinary
08:42:50 - 27-Jun-25
Buy* 188 523.90p Ordinary
13:50:51 - 26-Jun-25
Sell* 195 510.00p Ordinary
11:44:27 - 26-Jun-25
Buy* 600 521.00p Ordinary
10:30:49 - 26-Jun-25
Sell* 2 510.00p Ordinary
10:12:39 - 26-Jun-25
Buy* 17 530.00p SI Trade
09:15:59 - 26-Jun-25
Buy* 2 530.00p SI Trade
08:13:20 - 26-Jun-25
Sell* 1 500.00p SI Trade
15:12:02 - 25-Jun-25
Unknown* 0 500.00p SI Trade
15:12:02 - 25-Jun-25
Buy* 1 530.00p SI Trade
15:12:02 - 25-Jun-25
Sell* 4 500.00p SI Trade
15:12:02 - 25-Jun-25
Unknown* 0 530.00p SI Trade
15:12:02 - 25-Jun-25
Unknown* 0 530.00p SI Trade
15:12:02 - 25-Jun-25
Unknown* 0 530.00p SI Trade
15:12:02 - 25-Jun-25
Buy* 86 529.70p Ordinary
08:33:07 - 25-Jun-25
Buy* 9 529.70p Ordinary
08:31:10 - 25-Jun-25
FTSE 100 Latest
Value9,120.31
Change-18.06