| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 550.00p | SI Trade |
14:17:56 - 04-Jul-25 |
| Sell* | 389 | 522.20p | Ordinary |
12:00:18 - 04-Jul-25 |
| Sell* | 9 | 520.00p | Ordinary |
11:21:34 - 04-Jul-25 |
| Unknown* | 0 | 550.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Unknown* | 0 | 550.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Unknown* | 0 | 550.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Buy* | 9 | 550.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Buy* | 3 | 550.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Sell* | 57 | 522.20p | Ordinary |
16:19:47 - 03-Jul-25 |
| Buy* | 375 | 539.50p | Ordinary |
08:48:22 - 03-Jul-25 |
| Sell* | 1,000 | 522.20p | Ordinary |
08:43:17 - 03-Jul-25 |
| Sell* | 1,000 | 521.00p | Ordinary |
08:42:43 - 03-Jul-25 |
| Buy* | 34 | 540.00p | Ordinary |
08:03:56 - 03-Jul-25 |
| Buy* | 1,000 | 540.00p | Ordinary |
08:01:13 - 03-Jul-25 |
| Buy* | 92 | 550.00p | Suspected BUY Trade |
16:35:00 - 02-Jul-25 |
| Sell* | 18 | 520.00p | Ordinary |
16:12:47 - 02-Jul-25 |
| Buy* | 100 | 540.00p | Ordinary |
15:57:24 - 02-Jul-25 |
| Buy* | 1 | 549.65p | Ordinary |
13:38:06 - 02-Jul-25 |
| Buy* | 53 | 540.00p | Ordinary |
12:20:19 - 02-Jul-25 |
| Sell* | 679 | 520.00p | Ordinary |
11:58:55 - 02-Jul-25 |
| Buy* | 1 | 549.65p | Ordinary |
11:24:19 - 02-Jul-25 |
| Buy* | 4 | 549.65p | Ordinary |
08:34:04 - 02-Jul-25 |
| Buy* | 2 | 545.00p | Ordinary |
15:37:50 - 01-Jul-25 |
| Buy* | 30 | 545.00p | Ordinary |
14:33:44 - 01-Jul-25 |
| Sell* | 1,000 | 525.00p | Ordinary |
11:39:11 - 01-Jul-25 |
| Buy* | 135 | 548.25p | Ordinary |
09:38:39 - 01-Jul-25 |
| Sell* | 1 | 520.00p | Ordinary |
08:34:05 - 01-Jul-25 |
| Unknown* | 0 | 515.00p | SI Trade |
08:00:10 - 01-Jul-25 |
| Sell* | 10 | 510.00p | SI Trade |
16:21:55 - 30-Jun-25 |
| Buy* | 1,000 | 530.00p | Ordinary |
16:21:41 - 30-Jun-25 |
| Buy* | 1,000 | 529.00p | Ordinary |
16:21:16 - 30-Jun-25 |
| Buy* | 300 | 529.00p | Ordinary |
16:13:41 - 30-Jun-25 |
| Sell* | 55 | 510.00p | SI Trade |
16:05:57 - 30-Jun-25 |
| Buy* | 7 | 530.00p | SI Trade |
16:05:57 - 30-Jun-25 |
| Sell* | 1 | 510.00p | SI Trade |
16:05:57 - 30-Jun-25 |
| Buy* | 19 | 529.70p | Ordinary |
15:12:50 - 30-Jun-25 |
| Buy* | 1,000 | 523.90p | Ordinary |
13:37:54 - 30-Jun-25 |
| Buy* | 7 | 529.70p | Ordinary |
13:17:27 - 30-Jun-25 |
| Sell* | 37 | 510.00p | Ordinary |
12:32:10 - 30-Jun-25 |
| Sell* | 1,000 | 510.50p | Ordinary |
11:50:19 - 30-Jun-25 |
| Buy* | 2 | 529.70p | Ordinary |
11:33:44 - 30-Jun-25 |
| Buy* | 750 | 523.90p | Ordinary |
11:18:42 - 30-Jun-25 |
| Sell* | 1,000 | 510.00p | Ordinary |
11:14:51 - 30-Jun-25 |
| Buy* | 1 | 529.70p | Ordinary |
10:52:14 - 30-Jun-25 |
| Buy* | 62 | 523.90p | Ordinary |
10:42:16 - 30-Jun-25 |
| Buy* | 81 | 523.90p | Ordinary |
09:05:33 - 30-Jun-25 |
| Buy* | 99 | 530.00p | Suspected BUY Trade |
09:00:22 - 30-Jun-25 |
| Sell* | 7 | 510.00p | Ordinary |
08:43:08 - 30-Jun-25 |
| Buy* | 18 | 529.70p | Ordinary |
08:18:38 - 30-Jun-25 |
| Buy* | 600 | 523.90p | Ordinary |
08:17:02 - 30-Jun-25 |
| Buy* | 112 | 529.70p | Ordinary |
08:00:11 - 30-Jun-25 |
| Sell* | 370 | 510.16p | Ordinary |
14:02:09 - 27-Jun-25 |
| Unknown* | 0 | 530.00p | SI Trade |
13:01:15 - 27-Jun-25 |
| Unknown* | 1,431 | 510.16p | Ordinary |
13:00:34 - 27-Jun-25 |
| Buy* | 209 | 523.90p | Ordinary |
09:12:43 - 27-Jun-25 |
| Buy* | 190 | 523.90p | Ordinary |
09:09:14 - 27-Jun-25 |
| Buy* | 22 | 523.90p | Ordinary |
08:42:50 - 27-Jun-25 |
| Buy* | 188 | 523.90p | Ordinary |
13:50:51 - 26-Jun-25 |
| Sell* | 195 | 510.00p | Ordinary |
11:44:27 - 26-Jun-25 |
| Buy* | 600 | 521.00p | Ordinary |
10:30:49 - 26-Jun-25 |
| Sell* | 2 | 510.00p | Ordinary |
10:12:39 - 26-Jun-25 |
| Buy* | 17 | 530.00p | SI Trade |
09:15:59 - 26-Jun-25 |
| Buy* | 2 | 530.00p | SI Trade |
08:13:20 - 26-Jun-25 |
| Sell* | 1 | 500.00p | SI Trade |
15:12:02 - 25-Jun-25 |
| Unknown* | 0 | 500.00p | SI Trade |
15:12:02 - 25-Jun-25 |
| Buy* | 1 | 530.00p | SI Trade |
15:12:02 - 25-Jun-25 |
| Sell* | 4 | 500.00p | SI Trade |
15:12:02 - 25-Jun-25 |
| Unknown* | 0 | 530.00p | SI Trade |
15:12:02 - 25-Jun-25 |
| Unknown* | 0 | 530.00p | SI Trade |
15:12:02 - 25-Jun-25 |
| Unknown* | 0 | 530.00p | SI Trade |
15:12:02 - 25-Jun-25 |
| Buy* | 86 | 529.70p | Ordinary |
08:33:07 - 25-Jun-25 |
| Buy* | 9 | 529.70p | Ordinary |
08:31:10 - 25-Jun-25 |
| Buy* | 400 | 527.60p | Ordinary |
08:15:53 - 25-Jun-25 |
| Buy* | 304 | 521.00p | Ordinary |
08:13:42 - 25-Jun-25 |
| Buy* | 59 | 521.00p | Ordinary |
13:21:25 - 24-Jun-25 |
| Sell* | 1 | 510.00p | Ordinary |
11:53:52 - 24-Jun-25 |
| Sell* | 93 | 510.00p | Ordinary |
11:51:35 - 24-Jun-25 |
| Buy* | 189 | 521.00p | Ordinary |
09:11:17 - 24-Jun-25 |
| Buy* | 391 | 521.00p | Ordinary |
08:03:31 - 24-Jun-25 |
| Sell* | 2 | 510.00p | Ordinary |
15:54:16 - 23-Jun-25 |
| Buy* | 76 | 530.00p | SI Trade |
11:50:56 - 23-Jun-25 |
| Unknown* | 2,000 | 522.50p | Ordinary |
10:19:31 - 23-Jun-25 |
| Unknown* | 1,500 | 506.00p | Ordinary |
10:12:01 - 23-Jun-25 |
| Buy* | 118 | 522.50p | Ordinary |
09:32:49 - 23-Jun-25 |
| Buy* | 64 | 522.50p | Ordinary |
08:38:06 - 23-Jun-25 |
| Buy* | 2 | 529.70p | Ordinary |
08:36:11 - 23-Jun-25 |
| Buy* | 8 | 529.70p | Ordinary |
08:36:06 - 23-Jun-25 |
| Buy* | 1 | 529.70p | Ordinary |
08:34:07 - 23-Jun-25 |
| Sell* | 1 | 510.00p | Ordinary |
08:30:30 - 23-Jun-25 |
| Sell* | 1 | 510.00p | Ordinary |
16:24:35 - 20-Jun-25 |
| Sell* | 4 | 510.00p | Ordinary |
15:45:21 - 20-Jun-25 |
| Unknown* | 2,400 | 524.00p | Negotiated Trade |
15:24:28 - 20-Jun-25 |
| Buy* | 100 | 522.00p | Ordinary |
15:12:13 - 20-Jun-25 |
| Buy* | 15 | 519.70p | Ordinary |
15:00:31 - 20-Jun-25 |
| Buy* | 1 | 530.00p | SI Trade |
14:53:17 - 20-Jun-25 |
| Unknown* | 3,500 | 500.00p | Negotiated Trade |
14:20:11 - 20-Jun-25 |
| Buy* | 145 | 519.70p | Ordinary |
14:09:17 - 20-Jun-25 |
| Buy* | 96 | 515.00p | Ordinary |
12:41:48 - 20-Jun-25 |
| Buy* | 971 | 515.00p | Ordinary |
11:48:29 - 20-Jun-25 |
| Buy* | 4 | 519.80p | Ordinary |
11:02:49 - 20-Jun-25 |
| Buy* | 114 | 515.00p | Ordinary |
10:14:14 - 20-Jun-25 |
| Buy* | 379 | 515.00p | Ordinary |
09:26:40 - 20-Jun-25 |
| Buy* | 995 | 519.00p | Ordinary |
08:54:39 - 20-Jun-25 |
| Buy* | 250 | 515.00p | Ordinary |
08:12:10 - 20-Jun-25 |
| Buy* | 1 | 520.00p | SI Trade |
14:33:06 - 19-Jun-25 |
| Unknown* | 3,865 | 517.00p | Negotiated Trade |
12:06:57 - 19-Jun-25 |
| Buy* | 9 | 519.80p | Ordinary |
09:08:11 - 19-Jun-25 |
| Buy* | 1,000 | 518.00p | Ordinary |
16:21:01 - 18-Jun-25 |
| Buy* | 10 | 518.00p | Ordinary |
14:36:50 - 18-Jun-25 |
| Unknown* | 0 | 500.00p | SI Trade |
14:25:34 - 18-Jun-25 |
| Unknown* | 5,000 | 500.52p | Negotiated Trade |
14:25:12 - 18-Jun-25 |
| Sell* | 500 | 508.25p | Ordinary |
12:00:20 - 18-Jun-25 |
| Buy* | 10 | 525.00p | SI Trade |
10:49:55 - 18-Jun-25 |
| Unknown* | 0 | 525.00p | SI Trade |
10:49:55 - 18-Jun-25 |
| Sell* | 48 | 500.00p | SI Trade |
10:49:55 - 18-Jun-25 |
| Sell* | 500 | 503.00p | Ordinary |
10:30:14 - 18-Jun-25 |
| Buy* | 1,000 | 518.00p | Ordinary |
08:03:15 - 18-Jun-25 |
| Unknown* | 8,500 | 500.00p | Negotiated Trade |
07:57:21 - 18-Jun-25 |
| Buy* | 4 | 519.80p | Ordinary |
13:41:50 - 17-Jun-25 |
| Buy* | 1,000 | 511.00p | Ordinary |
09:47:56 - 17-Jun-25 |
| Buy* | 1 | 519.80p | Ordinary |
08:35:16 - 17-Jun-25 |
| Sell* | 8 | 500.00p | Ordinary |
15:07:05 - 16-Jun-25 |
| Buy* | 4 | 519.80p | Ordinary |
12:00:45 - 16-Jun-25 |
| Unknown* | 0 | 520.00p | SI Trade |
10:14:31 - 16-Jun-25 |
| Buy* | 4 | 520.00p | SI Trade |
10:14:31 - 16-Jun-25 |
| Buy* | 4 | 520.00p | SI Trade |
10:14:31 - 16-Jun-25 |
| Buy* | 1 | 520.00p | SI Trade |
10:14:31 - 16-Jun-25 |
| Buy* | 1,000 | 511.00p | Ordinary |
09:46:52 - 16-Jun-25 |
| Sell* | 500 | 510.00p | Ordinary |
09:41:36 - 16-Jun-25 |
| Sell* | 695 | 500.00p | Ordinary |
09:08:20 - 16-Jun-25 |
| Buy* | 500 | 511.00p | Ordinary |
13:50:44 - 13-Jun-25 |
| Buy* | 3 | 519.80p | Ordinary |
13:28:07 - 13-Jun-25 |
| Buy* | 95 | 511.00p | Ordinary |
13:03:00 - 13-Jun-25 |
| Unknown* | 5,000 | 500.00p | Negotiated Trade |
10:55:28 - 12-Jun-25 |
| Buy* | 3 | 520.00p | SI Trade |
08:03:07 - 12-Jun-25 |
| Buy* | 2 | 520.00p | SI Trade |
08:03:07 - 12-Jun-25 |
| Buy* | 2 | 520.00p | SI Trade |
08:03:07 - 12-Jun-25 |
| Buy* | 3 | 520.00p | SI Trade |
08:03:07 - 12-Jun-25 |
| Buy* | 2 | 520.00p | SI Trade |
08:03:07 - 12-Jun-25 |
| Buy* | 796 | 511.00p | Ordinary |
15:45:09 - 11-Jun-25 |
| Buy* | 125 | 511.00p | Ordinary |
15:04:26 - 11-Jun-25 |
| Buy* | 10 | 511.00p | Ordinary |
11:16:48 - 11-Jun-25 |
| Buy* | 1 | 519.80p | Ordinary |
10:02:35 - 11-Jun-25 |
| Sell* | 26 | 508.00p | Ordinary |
08:44:13 - 11-Jun-25 |
| Buy* | 1 | 519.80p | Ordinary |
08:32:08 - 11-Jun-25 |
| Sell* | 960 | 500.00p | Ordinary |
15:11:33 - 10-Jun-25 |
| Buy* | 3 | 511.89p | Ordinary |
13:43:23 - 10-Jun-25 |
| Buy* | 195 | 511.89p | Ordinary |
13:03:41 - 10-Jun-25 |
| Unknown* | 2,000 | 512.00p | Ordinary |
11:24:32 - 10-Jun-25 |
| Unknown* | 0 | 500.00p | SI Trade |
10:04:37 - 10-Jun-25 |
| Buy* | 75 | 512.00p | Ordinary |
09:32:48 - 10-Jun-25 |
| Sell* | 4 | 508.00p | Ordinary |
08:32:05 - 10-Jun-25 |
| Sell* | 50 | 508.00p | Ordinary |
08:16:01 - 10-Jun-25 |
| Buy* | 1 | 520.00p | SI Trade |
15:52:50 - 09-Jun-25 |
| Buy* | 1 | 520.00p | SI Trade |
15:52:50 - 09-Jun-25 |
| Buy* | 2 | 520.00p | SI Trade |
15:52:50 - 09-Jun-25 |
| Sell* | 1 | 500.00p | SI Trade |
15:52:50 - 09-Jun-25 |
| Sell* | 587 | 509.99p | Ordinary |
15:18:36 - 09-Jun-25 |
| Sell* | 300 | 508.80p | Ordinary |
15:08:52 - 09-Jun-25 |
| Sell* | 200 | 509.40p | Ordinary |
14:31:40 - 09-Jun-25 |
| Sell* | 600 | 509.99p | Ordinary |
09:23:51 - 09-Jun-25 |
| Sell* | 389 | 509.99p | Ordinary |
08:31:50 - 09-Jun-25 |
| Unknown* | 5,000 | 505.00p | Negotiated Trade |
16:59:33 - 06-Jun-25 |
| Unknown* | 2,000 | 509.99p | Ordinary |
14:53:47 - 06-Jun-25 |
| Sell* | 293 | 510.00p | Ordinary |
14:02:15 - 06-Jun-25 |
| Sell* | 77 | 510.00p | Ordinary |
13:24:23 - 06-Jun-25 |
| Sell* | 20 | 510.00p | Ordinary |
12:12:33 - 06-Jun-25 |
| Sell* | 95 | 500.00p | Uncrossing Trade |
11:00:00 - 06-Jun-25 |
| Buy* | 1 | 520.00p | SI Trade |
10:18:08 - 06-Jun-25 |
| Unknown* | 0 | 520.00p | SI Trade |
10:18:08 - 06-Jun-25 |
| Buy* | 2 | 520.00p | SI Trade |
10:18:08 - 06-Jun-25 |
| Buy* | 2 | 520.00p | SI Trade |
10:18:08 - 06-Jun-25 |
| Unknown* | 1,500 | 501.00p | Ordinary |
09:35:44 - 06-Jun-25 |
| Sell* | 1,000 | 505.00p | Ordinary |
08:56:33 - 06-Jun-25 |
| Buy* | 2 | 530.00p | SI Trade |
12:24:18 - 05-Jun-25 |
| Buy* | 5 | 520.70p | Ordinary |
10:42:15 - 05-Jun-25 |
| Buy* | 1 | 520.70p | Ordinary |
08:33:12 - 05-Jun-25 |
| Buy* | 2 | 518.20p | Ordinary |
15:17:45 - 04-Jun-25 |
| Buy* | 963 | 518.70p | Ordinary |
13:36:01 - 04-Jun-25 |
| Buy* | 3 | 530.00p | SI Trade |
12:43:44 - 04-Jun-25 |
| Buy* | 2 | 530.00p | SI Trade |
12:43:44 - 04-Jun-25 |
| Buy* | 5 | 519.00p | Ordinary |
16:20:09 - 03-Jun-25 |
| Buy* | 2 | 530.00p | SI Trade |
15:11:53 - 03-Jun-25 |
| Buy* | 2 | 530.00p | SI Trade |
11:23:37 - 03-Jun-25 |
| Buy* | 10 | 530.00p | SI Trade |
11:23:37 - 03-Jun-25 |
| Buy* | 2 | 530.00p | SI Trade |
11:23:37 - 03-Jun-25 |
| Buy* | 1 | 530.00p | SI Trade |
11:23:36 - 03-Jun-25 |
| Unknown* | 0 | 530.00p | SI Trade |
11:23:36 - 03-Jun-25 |
| Buy* | 1 | 530.00p | SI Trade |
11:23:36 - 03-Jun-25 |
| Sell* | 1,214 | 507.3152p | Ordinary |
11:07:37 - 03-Jun-25 |
| Sell* | 500 | 508.75p | Ordinary |
10:52:29 - 03-Jun-25 |
| Buy* | 48 | 519.58p | Ordinary |
10:13:50 - 03-Jun-25 |
| Buy* | 5 | 519.58p | Ordinary |
09:56:25 - 03-Jun-25 |
| Unknown* | 4,800 | 517.50p | Negotiated Trade |
16:06:03 - 02-Jun-25 |
| Buy* | 2 | 519.58p | Ordinary |
15:29:56 - 02-Jun-25 |
| Sell* | 376 | 508.75p | Ordinary |
09:17:26 - 02-Jun-25 |
| Buy* | 21 | 519.74p | Ordinary |
08:16:57 - 02-Jun-25 |
| Buy* | 230 | 519.89p | Ordinary |
08:03:00 - 02-Jun-25 |
| Unknown* | 5,000 | 510.00p | Negotiated Trade |
15:47:03 - 30-May-25 |
| Sell* | 50 | 515.00p | Ordinary |
15:20:36 - 30-May-25 |