Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 470.00p Ordinary
 08:55:54 - 26-Mar-26
Unknown* 0 500.00p SI Trade
 15:03:25 - 25-Mar-26
Buy* 3 500.00p Ordinary
 15:03:25 - 25-Mar-26
Unknown* 0 500.00p SI Trade
 15:03:25 - 25-Mar-26
Unknown* 0 500.00p SI Trade
 15:03:25 - 25-Mar-26
Unknown* 0 500.00p SI Trade
 15:03:25 - 25-Mar-26
Buy* 1 500.00p SI Trade
 15:03:25 - 25-Mar-26
Sell* 102 470.00p Ordinary
 09:22:53 - 25-Mar-26
Buy* 1,100 490.10p Ordinary
 09:03:28 - 25-Mar-26
Buy* 3 500.00p Ordinary
 08:59:23 - 25-Mar-26
Unknown* 0 470.00p SI Trade
 08:59:23 - 25-Mar-26
Unknown* 0 500.00p SI Trade
 08:59:23 - 25-Mar-26
Buy* 1 500.00p SI Trade
 08:59:23 - 25-Mar-26
Unknown* 2,550 484.00p Ordinary
 08:56:03 - 25-Mar-26
Unknown* 4,671 475.8204p Negotiated Trade
 13:44:53 - 24-Mar-26
Buy* 7 500.00p Ordinary
 13:40:45 - 24-Mar-26
Unknown* 2,402 484.00p Ordinary
 11:43:58 - 23-Mar-26
Unknown* 0 500.00p SI Trade
 09:04:24 - 23-Mar-26
Unknown* 0 500.00p SI Trade
 09:04:24 - 23-Mar-26
Buy* 1 500.00p Ordinary
 09:04:24 - 23-Mar-26
Unknown* 0 500.00p SI Trade
 09:04:24 - 23-Mar-26
Sell* 1,034 484.00p Ordinary
 09:03:55 - 23-Mar-26
Buy* 1 510.00p Ordinary
 08:53:57 - 23-Mar-26
Buy* 1 520.00p SI Trade
 08:53:56 - 23-Mar-26
Sell* 1,000 500.00p Ordinary
 08:53:44 - 23-Mar-26
Unknown* 2,500 500.00p Negotiated Trade
 08:31:36 - 23-Mar-26
Sell* 150 502.40p Ordinary
 08:23:50 - 23-Mar-26
Unknown* 1,359 500.00p Ordinary
 08:00:12 - 23-Mar-26
Buy* 500 513.00p Ordinary
 10:21:17 - 20-Mar-26
Buy* 1 520.00p Ordinary
 09:33:23 - 20-Mar-26
Buy* 1 520.00p SI Trade
 09:33:23 - 20-Mar-26
Buy* 1 520.00p Ordinary
 09:26:11 - 20-Mar-26
Buy* 343 512.00p Ordinary
 10:47:37 - 19-Mar-26
Buy* 500 512.00p Ordinary
 09:39:05 - 19-Mar-26
Sell* 158 506.15p Ordinary
 14:39:36 - 18-Mar-26
Sell* 20 500.40p Ordinary
 10:49:06 - 18-Mar-26
Buy* 600 513.00p Ordinary
 16:17:15 - 17-Mar-26
Sell* 10 500.40p Ordinary
 09:27:21 - 17-Mar-26
Sell* 250 506.15p Ordinary
 13:41:18 - 16-Mar-26
Sell* 1 500.40p Ordinary
 08:32:11 - 16-Mar-26
Buy* 5 514.30p Ordinary
 08:14:04 - 16-Mar-26
Unknown* 0 520.00p SI Trade
 08:00:10 - 16-Mar-26
Buy* 19 514.30p Ordinary
 15:11:25 - 13-Mar-26
Buy* 1 513.00p Ordinary
 12:24:27 - 13-Mar-26
Buy* 11 514.30p Ordinary
 11:31:14 - 13-Mar-26
Buy* 2 514.30p Ordinary
 11:05:20 - 13-Mar-26
Buy* 3 514.30p Ordinary
 16:24:21 - 12-Mar-26
Sell* 500 500.00p Ordinary
 08:06:37 - 12-Mar-26
Sell* 957 505.55p Ordinary
 12:12:17 - 11-Mar-26
Sell* 10 505.55p Ordinary
 12:11:10 - 11-Mar-26
Sell* 1 505.55p Ordinary
 12:10:34 - 11-Mar-26
Buy* 193 515.00p Ordinary
 11:52:36 - 11-Mar-26
Sell* 500 500.00p Ordinary
 08:09:03 - 11-Mar-26
Sell* 1 505.55p Ordinary
 15:01:59 - 10-Mar-26
Sell* 1 505.55p Ordinary
 14:38:37 - 10-Mar-26
Sell* 1 505.55p Ordinary
 14:38:14 - 10-Mar-26
Sell* 1 505.55p Ordinary
 14:37:59 - 10-Mar-26
Buy* 961 519.00p Ordinary
 13:32:05 - 10-Mar-26
Buy* 1,166 514.00p Ordinary
 11:28:20 - 10-Mar-26
Sell* 45 502.00p Ordinary
 14:35:27 - 09-Mar-26
Sell* 65 500.00p Ordinary
 09:32:59 - 09-Mar-26
Sell* 1 502.00p Ordinary
 08:36:06 - 06-Mar-26
Sell* 2,000 500.00p Uncrossing Trade
 16:35:25 - 05-Mar-26
Sell* 399 501.30p Ordinary
 10:54:22 - 05-Mar-26
Sell* 750 501.30p Ordinary
 10:49:05 - 05-Mar-26
Buy* 1 520.00p SI Trade
 10:38:07 - 05-Mar-26
Sell* 250 501.30p Ordinary
 10:11:13 - 05-Mar-26
Sell* 1 500.00p SI Trade
 09:13:30 - 05-Mar-26
Unknown* 0 520.00p SI Trade
 09:13:30 - 05-Mar-26
Sell* 584 501.30p Ordinary
 11:55:27 - 04-Mar-26
Sell* 185 500.40p Ordinary
 08:03:11 - 04-Mar-26
Unknown* 2,750 508.00p Negotiated Trade
 11:33:29 - 03-Mar-26
Unknown* 0 520.00p SI Trade
 10:38:30 - 03-Mar-26
Buy* 5 520.00p SI Trade
 10:38:30 - 03-Mar-26
Sell* 7 500.40p Ordinary
 08:39:03 - 03-Mar-26
Sell* 20 500.00p Ordinary
 12:34:54 - 02-Mar-26
Sell* 20 500.00p Ordinary
 09:26:34 - 02-Mar-26
Buy* 20 520.00p Ordinary
 09:26:14 - 02-Mar-26
Sell* 181 501.10p Ordinary
 09:04:52 - 02-Mar-26
Sell* 4 500.40p Ordinary
 08:49:08 - 02-Mar-26
Sell* 7 500.40p Ordinary
 08:41:04 - 02-Mar-26
Sell* 19 508.00p Ordinary
 14:13:19 - 27-Feb-26
Buy* 2 520.00p Ordinary
 09:33:30 - 27-Feb-26
Sell* 125 508.00p Ordinary
 09:32:06 - 27-Feb-26
Sell* 1 500.00p SI Trade
 09:13:43 - 27-Feb-26
Buy* 2 520.00p SI Trade
 14:58:59 - 26-Feb-26
Buy* 6 520.00p Ordinary
 14:50:18 - 26-Feb-26
Buy* 6 520.00p SI Trade
 14:50:18 - 26-Feb-26
Buy* 6 520.00p Ordinary
 13:58:54 - 26-Feb-26
Buy* 6 520.00p SI Trade
 13:58:54 - 26-Feb-26
Buy* 6 520.00p Ordinary
 11:29:47 - 26-Feb-26
Buy* 6 520.00p SI Trade
 11:29:47 - 26-Feb-26
Sell* 1,000 510.00p Ordinary
 11:29:39 - 26-Feb-26
Buy* 6 520.00p Ordinary
 09:16:52 - 26-Feb-26
Buy* 6 520.00p SI Trade
 09:16:52 - 26-Feb-26
Buy* 6 520.00p Ordinary
 09:14:28 - 26-Feb-26
Buy* 1 520.00p SI Trade
 09:14:28 - 26-Feb-26
Unknown* 0 520.00p SI Trade
 09:14:28 - 26-Feb-26
Buy* 3 520.00p SI Trade
 09:14:28 - 26-Feb-26
Buy* 6 520.00p Ordinary
 08:08:46 - 26-Feb-26
Buy* 4 520.00p SI Trade
 08:08:46 - 26-Feb-26
Buy* 1 520.00p SI Trade
 08:08:46 - 26-Feb-26
Sell* 300 514.00p Ordinary
 11:29:57 - 25-Feb-26
Buy* 6 520.00p Ordinary
 10:20:37 - 25-Feb-26
Buy* 5 520.00p SI Trade
 10:20:37 - 25-Feb-26
Unknown* 650 515.00p Ordinary
 09:17:27 - 25-Feb-26
Buy* 20 520.00p Ordinary
 15:45:25 - 24-Feb-26
Buy* 5 520.00p Ordinary
 14:36:10 - 24-Feb-26
Buy* 5 520.00p SI Trade
 14:36:10 - 24-Feb-26
Sell* 1,000 510.00p Ordinary
 14:35:12 - 24-Feb-26
Unknown* 2,000 510.00p Ordinary
 14:34:21 - 24-Feb-26
Buy* 114 520.00p Ordinary
 14:23:48 - 24-Feb-26
Unknown* 4 515.00p Ordinary
 11:48:07 - 24-Feb-26
Sell* 1 510.20p Ordinary
 08:35:05 - 24-Feb-26
Buy* 5 520.00p Ordinary
 16:19:56 - 23-Feb-26
Sell* 1 510.00p SI Trade
 16:19:55 - 23-Feb-26
Buy* 5 520.00p SI Trade
 16:19:55 - 23-Feb-26
Buy* 3 520.00p SI Trade
 16:19:55 - 23-Feb-26
Unknown* 0 510.00p SI Trade
 16:19:55 - 23-Feb-26
Unknown* 2,000 510.50p Ordinary
 16:18:40 - 23-Feb-26
Unknown* 2,000 511.00p Ordinary
 16:17:11 - 23-Feb-26
Sell* 1,068 512.00p Ordinary
 10:01:46 - 23-Feb-26
Buy* 2 520.00p Ordinary
 09:27:06 - 23-Feb-26
Buy* 800 516.10p Ordinary
 08:06:57 - 23-Feb-26
Sell* 1 510.50p Ordinary
 15:24:14 - 20-Feb-26
Unknown* 2,450 516.30p Ordinary
 13:35:57 - 20-Feb-26
Buy* 1,000 516.30p Ordinary
 11:40:45 - 20-Feb-26
Sell* 127 510.50p Ordinary
 10:58:58 - 20-Feb-26
Buy* 500 516.70p Ordinary
 10:20:43 - 20-Feb-26
Unknown* 1,000 515.00p Ordinary
 09:26:58 - 20-Feb-26
Buy* 6 517.40p Ordinary
 08:16:47 - 20-Feb-26
Unknown* 278 515.00p Negotiated Trade
 16:12:57 - 19-Feb-26
Unknown* 555 515.00p Negotiated Trade
 16:12:57 - 19-Feb-26
Unknown* 834 515.00p Negotiated Trade
 16:12:57 - 19-Feb-26
Unknown* 833 515.00p Negotiated Trade
 16:12:57 - 19-Feb-26
Buy* 6 520.00p Ordinary
 16:11:20 - 19-Feb-26
Buy* 5 520.00p SI Trade
 16:11:19 - 19-Feb-26
Unknown* 0 520.00p SI Trade
 16:11:19 - 19-Feb-26
Buy* 475 522.40p Ordinary
 13:15:58 - 19-Feb-26
Buy* 32 522.40p Ordinary
 10:41:04 - 19-Feb-26
Buy* 41 523.40p Ordinary
 16:07:01 - 18-Feb-26
Buy* 6 530.00p Ordinary
 10:25:16 - 18-Feb-26
Buy* 1 530.00p SI Trade
 10:25:15 - 18-Feb-26
Buy* 1 530.00p SI Trade
 10:25:15 - 18-Feb-26
Unknown* 0 530.00p SI Trade
 10:25:15 - 18-Feb-26
Buy* 1 530.00p SI Trade
 10:25:15 - 18-Feb-26
Buy* 94 530.00p Ordinary
 10:25:13 - 18-Feb-26
Buy* 2 524.45p Ordinary
 08:44:53 - 18-Feb-26
Buy* 1 524.45p Ordinary
 08:33:04 - 18-Feb-26
Unknown* 4,363 527.00p Negotiated Trade
 15:44:24 - 17-Feb-26
Buy* 6 530.00p Ordinary
 14:43:13 - 17-Feb-26
Unknown* 0 540.00p SI Trade
 13:05:55 - 17-Feb-26
Unknown* 0 510.00p SI Trade
 11:53:35 - 17-Feb-26
Sell* 3 515.00p Ordinary
 08:34:03 - 16-Feb-26
Sell* 11 510.00p Ordinary
 08:01:50 - 16-Feb-26
Sell* 71 515.00p Ordinary
 13:47:39 - 13-Feb-26
Unknown* 0 550.00p SI Trade
 11:53:26 - 13-Feb-26
Buy* 2 550.00p SI Trade
 12:18:19 - 12-Feb-26
Buy* 3 550.00p Ordinary
 11:34:00 - 12-Feb-26
Unknown* 0 550.00p SI Trade
 11:34:00 - 12-Feb-26
Buy* 1 550.00p SI Trade
 11:34:00 - 12-Feb-26
Sell* 798 514.00p Ordinary
 11:26:25 - 12-Feb-26
Buy* 65 550.00p Ordinary
 08:01:30 - 12-Feb-26
Sell* 758 515.00p Ordinary
 12:02:13 - 11-Feb-26
Buy* 4 533.00p Ordinary
 11:31:21 - 11-Feb-26
Buy* 13 533.00p Ordinary
 11:06:56 - 11-Feb-26
Buy* 1 550.00p SI Trade
 09:21:31 - 11-Feb-26
Sell* 91 515.00p Ordinary
 15:07:28 - 10-Feb-26
Sell* 27 515.00p Ordinary
 14:33:17 - 10-Feb-26
Unknown* 3,120 512.00p Negotiated Trade
 11:28:09 - 10-Feb-26
Unknown* 0 550.00p SI Trade
 08:25:19 - 10-Feb-26
Sell* 1 510.00p SI Trade
 08:25:19 - 10-Feb-26
Sell* 341 515.00p Ordinary
 13:18:18 - 09-Feb-26
Buy* 1 550.00p SI Trade
 12:12:37 - 09-Feb-26
Unknown* 1,500 520.00p Ordinary
 11:10:27 - 09-Feb-26
Sell* 550 520.00p Ordinary
 10:02:05 - 09-Feb-26
Buy* 630 545.00p Ordinary
 09:02:08 - 09-Feb-26
Sell* 677 527.60p Ordinary
 15:05:19 - 06-Feb-26
Buy* 113 536.80p Ordinary
 13:32:55 - 06-Feb-26
Sell* 2 515.00p Ordinary
 10:44:51 - 06-Feb-26
Buy* 750 531.11p Ordinary
 08:56:33 - 06-Feb-26
Sell* 850 527.20p Ordinary
 13:14:55 - 05-Feb-26
Buy* 4 550.00p Ordinary
 10:55:39 - 05-Feb-26
Unknown* 0 550.00p SI Trade
 10:55:39 - 05-Feb-26
Buy* 3 550.00p SI Trade
 10:55:39 - 05-Feb-26
Unknown* 0 550.00p SI Trade
 10:55:39 - 05-Feb-26
Unknown* 0 550.00p SI Trade
 10:55:39 - 05-Feb-26
Sell* 1 512.00p Ordinary
 08:59:02 - 05-Feb-26
Sell* 1,000 526.40p Ordinary
 08:22:13 - 05-Feb-26
Sell* 50 512.00p Ordinary
 14:05:06 - 04-Feb-26
Unknown* 0 550.00p SI Trade
 12:38:19 - 04-Feb-26
Unknown* 0 550.00p SI Trade
 12:38:19 - 04-Feb-26
Unknown* 0 550.00p SI Trade
 12:38:19 - 04-Feb-26
Unknown* 0 510.00p SI Trade
 12:38:19 - 04-Feb-26
Unknown* 0 510.00p SI Trade
 12:38:19 - 04-Feb-26
Buy* 4 550.00p SI Trade
 12:38:19 - 04-Feb-26
Buy* 1 550.00p SI Trade
 12:38:19 - 04-Feb-26
Sell* 4 510.00p SI Trade
 12:38:19 - 04-Feb-26
Buy* 4 550.00p Ordinary
 12:38:19 - 04-Feb-26
Sell* 288 531.00p Ordinary
 12:36:23 - 04-Feb-26
FTSE 100 Latest
Value9,976.55
Change-130.29