| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 680 | 558.75p | Ordinary |
14:58:33 - 22-Aug-25 |
| Sell* | 161 | 537.50p | Ordinary |
14:38:07 - 22-Aug-25 |
| Sell* | 1 | 536.26p | Ordinary |
12:03:02 - 22-Aug-25 |
| Buy* | 357 | 560.00p | Ordinary |
11:18:28 - 22-Aug-25 |
| Buy* | 180 | 554.00p | Ordinary |
09:29:56 - 22-Aug-25 |
| Sell* | 2 | 536.26p | Ordinary |
08:31:25 - 22-Aug-25 |
| Buy* | 179 | 554.00p | Ordinary |
08:00:22 - 22-Aug-25 |
| Buy* | 4 | 560.00p | Ordinary |
16:25:40 - 21-Aug-25 |
| Buy* | 400 | 554.00p | Ordinary |
16:12:31 - 21-Aug-25 |
| Buy* | 21 | 560.00p | SI Trade |
13:58:13 - 21-Aug-25 |
| Sell* | 37 | 536.26p | Ordinary |
10:47:36 - 21-Aug-25 |
| Buy* | 250 | 554.00p | Ordinary |
09:00:17 - 21-Aug-25 |
| Buy* | 3 | 560.00p | SI Trade |
08:15:58 - 21-Aug-25 |
| Buy* | 1 | 560.00p | SI Trade |
08:15:58 - 21-Aug-25 |
| Buy* | 93 | 554.00p | Ordinary |
08:00:31 - 21-Aug-25 |
| Buy* | 358 | 557.00p | Ordinary |
15:51:07 - 20-Aug-25 |
| Unknown* | 2,154 | 536.25p | Ordinary |
15:37:51 - 20-Aug-25 |
| Buy* | 133 | 557.00p | Ordinary |
14:52:00 - 20-Aug-25 |
| Buy* | 380 | 560.00p | Suspected BUY Trade |
14:00:19 - 20-Aug-25 |
| Sell* | 400 | 540.50p | Ordinary |
13:46:19 - 20-Aug-25 |
| Sell* | 2 | 538.266p | Ordinary |
13:41:52 - 20-Aug-25 |
| Unknown* | 0 | 535.00p | SI Trade |
13:32:03 - 20-Aug-25 |
| Unknown* | 1,267 | 542.00p | Ordinary |
13:27:16 - 20-Aug-25 |
| Sell* | 500 | 542.00p | Ordinary |
13:24:24 - 20-Aug-25 |
| Buy* | 173 | 575.00p | Ordinary |
13:12:28 - 20-Aug-25 |
| Unknown* | 0 | 565.00p | SI Trade |
11:36:51 - 20-Aug-25 |
| Buy* | 800 | 559.75p | Ordinary |
11:36:04 - 20-Aug-25 |
| Buy* | 1 | 560.00p | Ordinary |
11:17:50 - 20-Aug-25 |
| Unknown* | 2,500 | 550.00p | Negotiated Trade |
10:30:54 - 20-Aug-25 |
| Buy* | 2 | 550.00p | SI Trade |
10:01:28 - 20-Aug-25 |
| Buy* | 201 | 545.00p | Ordinary |
10:01:23 - 20-Aug-25 |
| Buy* | 1 | 545.00p | SI Trade |
09:41:54 - 20-Aug-25 |
| Buy* | 1,000 | 549.00p | Ordinary |
09:41:46 - 20-Aug-25 |
| Buy* | 1 | 545.00p | Ordinary |
08:43:29 - 20-Aug-25 |
| Buy* | 1 | 545.00p | Ordinary |
08:30:37 - 20-Aug-25 |
| Buy* | 1 | 545.00p | Ordinary |
08:18:48 - 20-Aug-25 |
| Unknown* | 0 | 530.00p | SI Trade |
08:03:46 - 20-Aug-25 |
| Buy* | 182 | 544.65p | Ordinary |
08:00:23 - 20-Aug-25 |
| Buy* | 550 | 544.65p | Ordinary |
08:00:23 - 20-Aug-25 |
| Buy* | 26 | 544.65p | Ordinary |
08:00:21 - 20-Aug-25 |
| Buy* | 459 | 544.65p | Ordinary |
08:00:20 - 20-Aug-25 |
| Buy* | 114 | 528.00p | Ordinary |
15:30:07 - 19-Aug-25 |
| Buy* | 91 | 544.65p | Ordinary |
14:41:08 - 19-Aug-25 |
| Buy* | 1 | 544.65p | Ordinary |
12:52:40 - 19-Aug-25 |
| Buy* | 101 | 544.65p | Ordinary |
11:10:53 - 19-Aug-25 |
| Buy* | 185 | 544.65p | Ordinary |
10:59:28 - 19-Aug-25 |
| Buy* | 329 | 544.65p | Ordinary |
10:46:22 - 19-Aug-25 |
| Sell* | 76 | 527.15p | Ordinary |
08:00:28 - 19-Aug-25 |
| Sell* | 76 | 510.00p | Uncrossing Trade |
16:35:25 - 18-Aug-25 |
| Sell* | 2 | 510.70p | Ordinary |
14:49:44 - 18-Aug-25 |
| Buy* | 1,000 | 543.25p | Ordinary |
14:25:51 - 18-Aug-25 |
| Sell* | 30 | 510.70p | Ordinary |
14:04:11 - 18-Aug-25 |
| Buy* | 36 | 543.40p | Ordinary |
13:54:43 - 18-Aug-25 |
| Buy* | 2 | 545.00p | SI Trade |
11:07:10 - 18-Aug-25 |
| Sell* | 1 | 510.00p | SI Trade |
11:07:10 - 18-Aug-25 |
| Sell* | 1 | 510.00p | SI Trade |
11:07:10 - 18-Aug-25 |
| Buy* | 1 | 545.00p | SI Trade |
11:07:10 - 18-Aug-25 |
| Buy* | 279 | 530.00p | Ordinary |
11:07:06 - 18-Aug-25 |
| Buy* | 5 | 529.70p | Ordinary |
09:47:45 - 18-Aug-25 |
| Buy* | 44 | 522.00p | Ordinary |
08:53:13 - 18-Aug-25 |
| Buy* | 1 | 529.70p | Ordinary |
08:40:07 - 18-Aug-25 |
| Unknown* | 3,000 | 530.00p | Negotiated Trade |
11:29:29 - 15-Aug-25 |
| Sell* | 45 | 505.00p | Ordinary |
10:34:56 - 15-Aug-25 |
| Buy* | 37 | 529.70p | Ordinary |
08:36:40 - 15-Aug-25 |
| Buy* | 342 | 522.00p | Ordinary |
16:05:15 - 14-Aug-25 |
| Buy* | 2 | 529.70p | Ordinary |
13:35:55 - 14-Aug-25 |
| Buy* | 501 | 528.50p | Ordinary |
13:28:15 - 14-Aug-25 |
| Buy* | 32 | 522.00p | Ordinary |
10:38:50 - 14-Aug-25 |
| Buy* | 235 | 528.50p | Ordinary |
16:19:02 - 13-Aug-25 |
| Unknown* | 3,000 | 526.666p | Negotiated Trade |
11:27:04 - 13-Aug-25 |
| Sell* | 435 | 502.00p | Ordinary |
09:17:09 - 13-Aug-25 |
| Buy* | 2 | 530.00p | SI Trade |
08:15:03 - 13-Aug-25 |
| Buy* | 2 | 530.00p | SI Trade |
08:15:03 - 13-Aug-25 |
| Buy* | 283 | 528.00p | Ordinary |
08:14:42 - 13-Aug-25 |
| Sell* | 1 | 500.00p | SI Trade |
15:30:24 - 12-Aug-25 |
| Buy* | 1 | 530.00p | SI Trade |
15:30:24 - 12-Aug-25 |
| Buy* | 44 | 522.00p | Ordinary |
14:20:47 - 12-Aug-25 |
| Buy* | 26 | 530.00p | Ordinary |
14:16:39 - 12-Aug-25 |
| Buy* | 240 | 522.00p | Ordinary |
13:03:04 - 12-Aug-25 |
| Buy* | 37 | 530.00p | Ordinary |
12:05:35 - 12-Aug-25 |
| Buy* | 200 | 520.00p | Ordinary |
09:34:55 - 12-Aug-25 |
| Buy* | 18 | 520.00p | Ordinary |
09:24:26 - 12-Aug-25 |
| Unknown* | 0 | 520.00p | SI Trade |
15:38:01 - 11-Aug-25 |
| Buy* | 20 | 520.00p | SI Trade |
15:38:01 - 11-Aug-25 |
| Buy* | 9 | 520.00p | SI Trade |
15:38:01 - 11-Aug-25 |
| Buy* | 4 | 520.00p | SI Trade |
15:38:01 - 11-Aug-25 |
| Unknown* | 0 | 520.00p | SI Trade |
15:38:01 - 11-Aug-25 |
| Unknown* | 0 | 520.00p | SI Trade |
15:38:01 - 11-Aug-25 |
| Unknown* | 0 | 500.00p | SI Trade |
15:38:01 - 11-Aug-25 |
| Unknown* | 0 | 520.00p | SI Trade |
15:38:01 - 11-Aug-25 |
| Buy* | 1 | 520.00p | SI Trade |
15:38:01 - 11-Aug-25 |
| Unknown* | 5,500 | 519.00p | Negotiated Trade |
09:15:04 - 11-Aug-25 |
| Buy* | 3 | 519.80p | Ordinary |
08:37:17 - 11-Aug-25 |
| Buy* | 4 | 519.80p | Ordinary |
08:36:03 - 08-Aug-25 |
| Buy* | 144 | 519.00p | Ordinary |
15:18:05 - 07-Aug-25 |
| Buy* | 3 | 520.00p | SI Trade |
14:28:02 - 07-Aug-25 |
| Buy* | 5 | 520.00p | SI Trade |
14:28:02 - 07-Aug-25 |
| Unknown* | 0 | 520.00p | SI Trade |
14:28:02 - 07-Aug-25 |
| Buy* | 2 | 520.00p | SI Trade |
14:28:02 - 07-Aug-25 |
| Unknown* | 0 | 500.00p | SI Trade |
14:28:02 - 07-Aug-25 |
| Buy* | 336 | 519.00p | Ordinary |
13:46:50 - 07-Aug-25 |
| Buy* | 1 | 519.80p | Ordinary |
11:30:45 - 07-Aug-25 |
| Sell* | 1,064 | 502.52p | Ordinary |
09:18:19 - 07-Aug-25 |
| Buy* | 50 | 519.60p | Ordinary |
16:22:36 - 06-Aug-25 |
| Unknown* | 2,389 | 506.52p | Ordinary |
14:56:18 - 06-Aug-25 |
| Buy* | 1 | 519.80p | Ordinary |
12:29:10 - 06-Aug-25 |
| Buy* | 2 | 519.80p | Ordinary |
08:36:10 - 06-Aug-25 |
| Buy* | 192 | 519.60p | Ordinary |
08:32:16 - 06-Aug-25 |
| Buy* | 2 | 519.80p | Ordinary |
14:28:13 - 05-Aug-25 |
| Buy* | 32 | 520.00p | Suspected BUY Trade |
14:00:24 - 05-Aug-25 |
| Buy* | 1 | 519.80p | Ordinary |
12:00:51 - 05-Aug-25 |
| Unknown* | 745 | 509.00p | Ordinary |
10:44:00 - 05-Aug-25 |
| Sell* | 740 | 509.00p | Ordinary |
10:44:00 - 05-Aug-25 |
| Unknown* | 1,286 | 507.00p | Ordinary |
10:43:45 - 05-Aug-25 |
| Buy* | 1 | 519.80p | Ordinary |
09:05:47 - 05-Aug-25 |
| Buy* | 1 | 519.80p | Ordinary |
09:04:52 - 05-Aug-25 |
| Sell* | 850 | 505.52p | Ordinary |
16:18:42 - 04-Aug-25 |
| Buy* | 1 | 519.80p | Ordinary |
14:43:21 - 04-Aug-25 |
| Buy* | 200 | 519.60p | Ordinary |
14:02:39 - 04-Aug-25 |
| Unknown* | 0 | 520.00p | SI Trade |
08:58:27 - 04-Aug-25 |
| Sell* | 49 | 500.00p | SI Trade |
08:58:27 - 04-Aug-25 |
| Buy* | 384 | 520.00p | Ordinary |
08:58:17 - 04-Aug-25 |
| Buy* | 1 | 519.80p | Ordinary |
08:46:11 - 04-Aug-25 |
| Sell* | 1 | 500.40p | Ordinary |
08:34:18 - 04-Aug-25 |
| Buy* | 238 | 519.60p | Ordinary |
12:53:38 - 01-Aug-25 |
| Sell* | 2 | 500.40p | Ordinary |
08:32:29 - 01-Aug-25 |
| Unknown* | 108 | 510.00p | Uncrossing Trade |
14:00:11 - 31-Jul-25 |
| Sell* | 1,106 | 504.16p | Ordinary |
11:00:14 - 31-Jul-25 |
| Sell* | 1 | 500.00p | SI Trade |
13:58:41 - 30-Jul-25 |
| Buy* | 824 | 503.30p | Ordinary |
12:14:18 - 30-Jul-25 |
| Sell* | 2 | 480.80p | Ordinary |
09:11:19 - 30-Jul-25 |
| Buy* | 1 | 519.60p | Ordinary |
08:33:07 - 30-Jul-25 |
| Buy* | 62 | 519.60p | Ordinary |
14:16:25 - 29-Jul-25 |
| Buy* | 383 | 520.00p | Ordinary |
12:27:47 - 29-Jul-25 |
| Buy* | 65 | 520.00p | Ordinary |
08:30:22 - 29-Jul-25 |
| Buy* | 229 | 520.00p | Ordinary |
14:43:56 - 28-Jul-25 |
| Buy* | 4 | 520.00p | Ordinary |
14:20:27 - 28-Jul-25 |
| Sell* | 6 | 480.00p | SI Trade |
13:27:37 - 28-Jul-25 |
| Sell* | 1 | 480.00p | SI Trade |
13:27:37 - 28-Jul-25 |
| Buy* | 3 | 520.00p | SI Trade |
13:27:37 - 28-Jul-25 |
| Sell* | 1 | 480.00p | SI Trade |
13:27:37 - 28-Jul-25 |
| Buy* | 20 | 520.00p | SI Trade |
13:27:37 - 28-Jul-25 |
| Buy* | 1 | 520.00p | SI Trade |
13:27:37 - 28-Jul-25 |
| Unknown* | 1,230 | 517.00p | Ordinary |
12:24:29 - 25-Jul-25 |
| Buy* | 327 | 517.00p | Ordinary |
11:35:30 - 25-Jul-25 |
| Buy* | 120 | 520.00p | Ordinary |
10:08:33 - 25-Jul-25 |
| Buy* | 1 | 520.00p | Ordinary |
14:36:40 - 24-Jul-25 |
| Buy* | 45 | 517.00p | Ordinary |
13:20:06 - 24-Jul-25 |
| Unknown* | 1,500 | 517.00p | Ordinary |
12:56:43 - 24-Jul-25 |
| Sell* | 5 | 480.00p | Ordinary |
08:30:19 - 24-Jul-25 |
| Buy* | 15 | 520.00p | Ordinary |
15:37:56 - 23-Jul-25 |
| Buy* | 967 | 517.00p | Ordinary |
14:58:52 - 23-Jul-25 |
| Buy* | 2 | 510.00p | SI Trade |
14:46:43 - 23-Jul-25 |
| Unknown* | 1,333 | 510.00p | Ordinary |
14:20:25 - 23-Jul-25 |
| Buy* | 200 | 508.00p | Ordinary |
10:06:07 - 23-Jul-25 |
| Unknown* | 2,000 | 513.50p | Ordinary |
10:04:42 - 23-Jul-25 |
| Buy* | 1,000 | 504.50p | Ordinary |
09:55:51 - 23-Jul-25 |
| Unknown* | 2,000 | 504.50p | Ordinary |
09:55:25 - 23-Jul-25 |
| Buy* | 4 | 504.50p | Ordinary |
09:42:27 - 23-Jul-25 |
| Buy* | 19 | 505.00p | Ordinary |
09:37:01 - 23-Jul-25 |
| Buy* | 288 | 504.50p | Ordinary |
09:35:30 - 23-Jul-25 |
| Unknown* | 1,500 | 500.00p | Ordinary |
09:07:20 - 23-Jul-25 |
| Buy* | 520 | 499.00p | Ordinary |
08:00:07 - 23-Jul-25 |
| Buy* | 750 | 499.00p | Ordinary |
08:00:06 - 23-Jul-25 |
| Buy* | 500 | 500.00p | Suspected BUY Trade |
08:00:06 - 23-Jul-25 |
| Buy* | 1 | 520.00p | SI Trade |
16:35:03 - 22-Jul-25 |
| Sell* | 3,228 | 500.00p | Uncrossing Trade |
16:35:03 - 22-Jul-25 |
| Sell* | 1,000 | 500.00p | Ordinary |
15:48:20 - 22-Jul-25 |
| Sell* | 294 | 508.00p | Ordinary |
15:25:12 - 22-Jul-25 |
| Sell* | 294 | 508.00p | Ordinary |
15:14:48 - 22-Jul-25 |
| Buy* | 194 | 515.00p | Ordinary |
15:06:35 - 22-Jul-25 |
| Sell* | 800 | 511.00p | Ordinary |
14:31:34 - 22-Jul-25 |
| Sell* | 8 | 511.00p | Ordinary |
14:17:56 - 22-Jul-25 |
| Unknown* | 371 | 515.00p | Ordinary |
14:15:55 - 22-Jul-25 |
| Sell* | 700 | 500.00p | Ordinary |
14:15:43 - 22-Jul-25 |
| Sell* | 70 | 515.00p | Ordinary |
11:25:20 - 22-Jul-25 |
| Sell* | 48 | 511.00p | Ordinary |
10:43:08 - 22-Jul-25 |
| Sell* | 250 | 520.00p | Ordinary |
10:14:22 - 22-Jul-25 |
| Sell* | 150 | 520.00p | Ordinary |
10:05:03 - 22-Jul-25 |
| Unknown* | 7,908 | 506.00p | Negotiated Trade |
10:04:59 - 22-Jul-25 |
| Buy* | 1 | 550.00p | Ordinary |
10:03:42 - 22-Jul-25 |
| Buy* | 91 | 535.90p | Ordinary |
09:37:32 - 22-Jul-25 |
| Sell* | 100 | 520.00p | Uncrossing Trade |
16:35:22 - 21-Jul-25 |
| Buy* | 75 | 538.00p | Ordinary |
15:50:52 - 21-Jul-25 |
| Unknown* | 1,397 | 524.00p | Ordinary |
15:19:10 - 21-Jul-25 |
| Unknown* | 0 | 550.00p | SI Trade |
14:17:15 - 21-Jul-25 |
| Unknown* | 1,684 | 532.00p | Ordinary |
14:17:11 - 21-Jul-25 |
| Sell* | 1,000 | 532.00p | Ordinary |
12:07:58 - 21-Jul-25 |
| Buy* | 3 | 560.00p | SI Trade |
10:37:03 - 21-Jul-25 |
| Unknown* | 0 | 560.00p | SI Trade |
10:37:03 - 21-Jul-25 |
| Unknown* | 0 | 560.00p | SI Trade |
10:37:03 - 21-Jul-25 |
| Buy* | 174 | 560.00p | Ordinary |
10:19:26 - 21-Jul-25 |
| Sell* | 61 | 540.00p | Ordinary |
09:43:52 - 21-Jul-25 |
| Sell* | 160 | 540.00p | Ordinary |
09:23:01 - 21-Jul-25 |
| Buy* | 3 | 575.00p | Ordinary |
08:49:33 - 21-Jul-25 |
| Buy* | 1 | 575.00p | Ordinary |
08:44:08 - 21-Jul-25 |
| Buy* | 2 | 575.00p | Ordinary |
08:42:10 - 21-Jul-25 |
| Unknown* | 2,500 | 550.00p | Negotiated Trade |
16:31:22 - 18-Jul-25 |
| Unknown* | 1,400 | 544.20p | Ordinary |
11:33:53 - 18-Jul-25 |
| Sell* | 14 | 540.00p | SI Trade |
08:02:08 - 18-Jul-25 |