| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 520.00p | SI Trade |
09:54:21 - 24-Mar-25 |
| Unknown* | 0 | 520.00p | SI Trade |
09:54:21 - 24-Mar-25 |
| Sell* | 214 | 495.00p | Ordinary |
09:15:40 - 24-Mar-25 |
| Sell* | 1,988 | 500.00p | Uncrossing Trade |
09:00:10 - 24-Mar-25 |
| Buy* | 492 | 507.70p | Ordinary |
08:57:40 - 24-Mar-25 |
| Unknown* | 0 | 490.00p | SI Trade |
15:52:26 - 21-Mar-25 |
| Buy* | 391 | 511.00p | Ordinary |
13:01:55 - 21-Mar-25 |
| Buy* | 9 | 508.22p | Ordinary |
13:36:52 - 20-Mar-25 |
| Buy* | 3 | 519.70p | Ordinary |
12:23:07 - 20-Mar-25 |
| Unknown* | 0 | 520.00p | SI Trade |
09:44:12 - 20-Mar-25 |
| Unknown* | 0 | 490.00p | SI Trade |
09:44:12 - 20-Mar-25 |
| Buy* | 595 | 502.95p | Ordinary |
16:11:25 - 19-Mar-25 |
| Buy* | 4 | 509.78p | Ordinary |
14:07:21 - 19-Mar-25 |
| Unknown* | 0 | 510.00p | SI Trade |
14:06:28 - 19-Mar-25 |
| Unknown* | 0 | 510.00p | SI Trade |
14:06:28 - 19-Mar-25 |
| Unknown* | 0 | 488.00p | SI Trade |
14:06:28 - 19-Mar-25 |
| Unknown* | 0 | 490.00p | SI Trade |
14:06:24 - 19-Mar-25 |
| Buy* | 1 | 525.00p | SI Trade |
14:06:24 - 19-Mar-25 |
| Unknown* | 0 | 490.00p | SI Trade |
14:06:24 - 19-Mar-25 |
| Unknown* | 3,250 | 500.00p | Negotiated Trade |
14:05:56 - 19-Mar-25 |
| Unknown* | 3,250 | 500.00p | Negotiated Trade |
14:03:15 - 19-Mar-25 |
| Sell* | 16 | 500.00p | Uncrossing Trade |
14:00:18 - 19-Mar-25 |
| Buy* | 5 | 524.75p | Ordinary |
13:51:55 - 19-Mar-25 |
| Buy* | 1 | 525.00p | SI Trade |
13:17:16 - 19-Mar-25 |
| Unknown* | 0 | 500.00p | SI Trade |
13:17:16 - 19-Mar-25 |
| Sell* | 500 | 508.22p | Ordinary |
12:55:43 - 19-Mar-25 |
| Sell* | 500 | 500.00p | Ordinary |
12:55:20 - 19-Mar-25 |
| Unknown* | 1,999 | 500.00p | Ordinary |
12:44:05 - 19-Mar-25 |
| Sell* | 700 | 500.00p | Ordinary |
11:53:16 - 19-Mar-25 |
| Buy* | 9 | 524.75p | Ordinary |
11:08:42 - 19-Mar-25 |
| Sell* | 31 | 500.00p | Uncrossing Trade |
11:00:27 - 19-Mar-25 |
| Buy* | 1 | 524.75p | Ordinary |
10:56:43 - 19-Mar-25 |
| Buy* | 1 | 524.75p | Ordinary |
10:56:18 - 19-Mar-25 |
| Buy* | 2 | 525.00p | SI Trade |
10:42:22 - 19-Mar-25 |
| Sell* | 1 | 500.00p | SI Trade |
10:42:22 - 19-Mar-25 |
| Unknown* | 0 | 525.00p | SI Trade |
10:42:22 - 19-Mar-25 |
| Sell* | 737 | 500.00p | Ordinary |
10:41:00 - 19-Mar-25 |
| Buy* | 40 | 524.75p | Ordinary |
10:24:51 - 19-Mar-25 |
| Buy* | 1 | 524.75p | Ordinary |
08:30:27 - 19-Mar-25 |
| Buy* | 4 | 524.75p | Ordinary |
08:30:16 - 19-Mar-25 |
| Sell* | 1,000 | 500.00p | Uncrossing Trade |
16:35:27 - 18-Mar-25 |
| Sell* | 4 | 508.22p | Ordinary |
15:13:45 - 18-Mar-25 |
| Buy* | 4 | 524.75p | Ordinary |
14:56:52 - 18-Mar-25 |
| Unknown* | 6,255 | 492.00p | Negotiated Trade |
14:32:02 - 18-Mar-25 |
| Sell* | 1 | 508.22p | Ordinary |
13:43:09 - 18-Mar-25 |
| Buy* | 1 | 524.75p | Ordinary |
12:51:58 - 18-Mar-25 |
| Buy* | 2 | 525.00p | Ordinary |
12:18:44 - 18-Mar-25 |
| Sell* | 1,142 | 507.20p | Ordinary |
09:36:54 - 18-Mar-25 |
| Sell* | 5 | 503.60p | Ordinary |
08:34:04 - 18-Mar-25 |
| Sell* | 559 | 507.20p | Ordinary |
15:10:54 - 17-Mar-25 |
| Unknown* | 5,201 | 504.10p | Negotiated Trade |
10:28:17 - 17-Mar-25 |
| Buy* | 2 | 525.00p | Ordinary |
09:46:18 - 17-Mar-25 |
| Sell* | 27 | 500.00p | Uncrossing Trade |
09:00:29 - 17-Mar-25 |
| Buy* | 1 | 524.75p | Ordinary |
08:36:09 - 17-Mar-25 |
| Buy* | 9 | 525.00p | Ordinary |
12:51:04 - 14-Mar-25 |
| Sell* | 1 | 503.60p | Ordinary |
08:34:09 - 14-Mar-25 |
| Buy* | 1 | 524.75p | Ordinary |
08:32:11 - 14-Mar-25 |
| Unknown* | 1,775 | 500.00p | Ordinary |
08:02:11 - 13-Mar-25 |
| Buy* | 1 | 524.75p | Ordinary |
16:01:30 - 11-Mar-25 |
| Sell* | 188 | 506.50p | Ordinary |
14:36:45 - 11-Mar-25 |
| Buy* | 960 | 518.00p | Ordinary |
13:33:46 - 11-Mar-25 |
| Unknown* | 200 | 520.00p | OTC Trade |
10:55:07 - 11-Mar-25 |
| Buy* | 200 | 520.00p | Ordinary |
10:55:06 - 11-Mar-25 |
| Sell* | 2 | 500.40p | Ordinary |
09:30:46 - 11-Mar-25 |
| Unknown* | 200 | 520.00p | OTC Trade |
14:14:02 - 10-Mar-25 |
| Buy* | 200 | 520.00p | Ordinary |
14:14:02 - 10-Mar-25 |
| Sell* | 2 | 500.40p | Ordinary |
12:41:04 - 10-Mar-25 |
| Buy* | 2 | 520.00p | SI Trade |
10:03:38 - 10-Mar-25 |
| Buy* | 40 | 519.80p | Ordinary |
08:41:10 - 10-Mar-25 |
| Unknown* | 2,806 | 511.00p | Negotiated Trade |
15:09:02 - 07-Mar-25 |
| Sell* | 4 | 500.40p | Ordinary |
09:50:46 - 07-Mar-25 |
| Sell* | 9 | 500.00p | SI Trade |
08:02:52 - 07-Mar-25 |
| Unknown* | 200 | 520.00p | OTC Trade |
13:57:51 - 06-Mar-25 |
| Buy* | 200 | 520.00p | Ordinary |
13:57:51 - 06-Mar-25 |
| Unknown* | 1,500 | 520.00p | Ordinary |
09:44:13 - 06-Mar-25 |
| Unknown* | 200 | 520.00p | OTC Trade |
16:40:30 - 05-Mar-25 |
| Buy* | 200 | 520.00p | Ordinary |
16:40:30 - 05-Mar-25 |
| Buy* | 9 | 519.80p | Ordinary |
15:51:00 - 05-Mar-25 |
| Buy* | 2 | 519.80p | Ordinary |
13:52:18 - 05-Mar-25 |
| Buy* | 1 | 519.80p | Ordinary |
11:37:28 - 05-Mar-25 |
| Sell* | 6 | 500.40p | Ordinary |
10:19:58 - 05-Mar-25 |
| Unknown* | 0 | 520.00p | SI Trade |
15:57:14 - 04-Mar-25 |
| Unknown* | 1,500 | 520.00p | Ordinary |
08:21:09 - 04-Mar-25 |
| Buy* | 400 | 520.00p | Ordinary |
16:37:33 - 03-Mar-25 |
| Buy* | 200 | 520.00p | Suspected BUY Trade |
14:00:01 - 03-Mar-25 |
| Unknown* | 400 | 520.00p | OTC Trade |
12:58:06 - 03-Mar-25 |
| Sell* | 1,021 | 507.30p | Ordinary |
11:37:28 - 03-Mar-25 |
| Unknown* | 3,806 | 525.00p | Negotiated Trade |
10:27:47 - 03-Mar-25 |
| Buy* | 2 | 519.80p | Ordinary |
09:26:50 - 03-Mar-25 |
| Buy* | 193 | 515.90p | Ordinary |
14:36:04 - 28-Feb-25 |
| Buy* | 31 | 518.00p | Ordinary |
11:43:09 - 28-Feb-25 |
| Buy* | 1 | 519.80p | Ordinary |
11:17:02 - 28-Feb-25 |
| Unknown* | 2,000 | 517.00p | Ordinary |
10:42:29 - 28-Feb-25 |
| Sell* | 20 | 500.00p | SI Trade |
10:21:46 - 28-Feb-25 |
| Sell* | 820 | 502.21p | Ordinary |
10:21:18 - 28-Feb-25 |
| Sell* | 126 | 502.21p | Ordinary |
09:00:19 - 28-Feb-25 |
| Buy* | 5 | 529.70p | Ordinary |
08:31:10 - 28-Feb-25 |
| Sell* | 1,000 | 509.21p | Ordinary |
08:12:49 - 28-Feb-25 |