| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 532.50 | 532.50 | 532.50 | 532.50 | 410 |
| 3rd Jul 2025 (Thu) | 532.50 | 532.50 | 532.50 | 532.50 | 3,466 |
| 2nd Jul 2025 (Wed) | 532.50 | 550.00 | 550.00 | 550.00 | 948 |
| 1st Jul 2025 (Tue) | 532.50 | 532.50 | 532.50 | 532.50 | 1,168 |
| 30th Jun 2025 (Mon) | 525.00 | 532.50 | 515.00 | 532.50 | 7,324 |
| 27th Jun 2025 (Fri) | 515.00 | 515.00 | 515.00 | 515.00 | 2,222 |
| 26th Jun 2025 (Thu) | 515.00 | 540.00 | 515.00 | 515.00 | 1,099 |
| 25th Jun 2025 (Wed) | 515.00 | 515.00 | 515.00 | 515.00 | 805 |
| 24th Jun 2025 (Tue) | 515.00 | 515.00 | 515.00 | 515.00 | 733 |
| 23rd Jun 2025 (Mon) | 515.00 | 530.00 | 515.00 | 515.00 | 3,872 |
| 20th Jun 2025 (Fri) | 510.00 | 515.00 | 510.00 | 515.00 | 8,978 |
| 19th Jun 2025 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 3,875 |
| 18th Jun 2025 (Wed) | 510.00 | 512.50 | 510.00 | 510.00 | 3,068 |
| 17th Jun 2025 (Tue) | 510.00 | 510.00 | 510.00 | 510.00 | 1,005 |
| 16th Jun 2025 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 2,216 |
| 13th Jun 2025 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 598 |
| 12th Jun 2025 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 12 |
| 11th Jun 2025 (Wed) | 510.00 | 510.00 | 510.00 | 510.00 | 959 |
| 10th Jun 2025 (Tue) | 510.00 | 510.00 | 510.00 | 510.00 | 3,348 |
| 9th Jun 2025 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 2,581 |
| 6th Jun 2025 (Fri) | 517.50 | 510.00 | 500.00 | 510.00 | 4,992 |
| 5th Jun 2025 (Thu) | 517.50 | 517.50 | 517.50 | 517.50 | 8 |
| 4th Jun 2025 (Wed) | 517.50 | 517.50 | 517.50 | 517.50 | 970 |
| 3rd Jun 2025 (Tue) | 517.50 | 517.50 | 517.50 | 517.50 | 1,790 |
| 2nd Jun 2025 (Mon) | 517.50 | 517.50 | 517.50 | 517.50 | 629 |
| 30th May 2025 (Fri) | 517.50 | 517.50 | 505.00 | 517.50 | 2,449 |
| 29th May 2025 (Thu) | 522.50 | 522.50 | 517.50 | 517.50 | 3,341 |
| 28th May 2025 (Wed) | 527.50 | 527.50 | 522.50 | 522.50 | 186 |
| 27th May 2025 (Tue) | 527.50 | 527.50 | 527.50 | 527.50 | 1,081 |
| 26th May 2025 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 23rd May 2025 (Fri) | 527.50 | 527.50 | 527.50 | 527.50 | 2,500 |
| 22nd May 2025 (Thu) | 522.50 | 527.50 | 522.50 | 527.50 | 529 |
| 21st May 2025 (Wed) | 527.50 | 540.00 | 527.50 | 527.50 | 2,393 |
| 20th May 2025 (Tue) | 527.50 | 540.00 | 527.50 | 527.50 | 2,300 |
| 19th May 2025 (Mon) | 527.50 | 540.00 | 527.50 | 527.50 | 4,476 |
| 16th May 2025 (Fri) | 527.50 | 527.50 | 527.50 | 527.50 | 3,634 |
| 15th May 2025 (Thu) | 527.50 | 530.00 | 527.50 | 527.50 | 2,700 |
| 14th May 2025 (Wed) | 527.50 | 527.50 | 527.50 | 527.50 | 0 |
| 13th May 2025 (Tue) | 527.50 | 527.50 | 527.50 | 527.50 | 2,942 |
| 12th May 2025 (Mon) | 527.50 | 530.00 | 515.00 | 530.00 | 2,491 |
| 9th May 2025 (Fri) | 527.50 | 527.50 | 527.50 | 527.50 | 2,632 |
| 8th May 2025 (Thu) | 527.50 | 527.50 | 527.50 | 527.50 | 5,918 |
| 7th May 2025 (Wed) | 510.00 | 527.50 | 510.00 | 527.50 | 7,544 |
| 6th May 2025 (Tue) | 510.00 | 510.00 | 510.00 | 510.00 | 735 |