| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 530.00 | 530.00 | 530.00 | 530.00 | 1,543 |
| 5th Feb 2026 (Thu) | 530.00 | 530.00 | 530.00 | 530.00 | 1,858 |
| 4th Feb 2026 (Wed) | 535.00 | 535.00 | 530.00 | 530.00 | 351 |
| 3rd Feb 2026 (Tue) | 535.00 | 535.00 | 535.00 | 535.00 | 1,395 |
| 2nd Feb 2026 (Mon) | 535.00 | 535.00 | 535.00 | 535.00 | 11 |
| 30th Jan 2026 (Fri) | 530.00 | 535.00 | 530.00 | 535.00 | 1,665 |
| 29th Jan 2026 (Thu) | 504.50 | 525.00 | 525.00 | 525.00 | 5,103 |
| 28th Jan 2026 (Wed) | 504.50 | 504.50 | 504.50 | 504.50 | 1,049 |
| 27th Jan 2026 (Tue) | 500.00 | 500.00 | 500.00 | 500.00 | 606 |
| 26th Jan 2026 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | 1,654 |
| 23rd Jan 2026 (Fri) | 500.00 | 500.00 | 500.00 | 500.00 | 179 |
| 22nd Jan 2026 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 2,006 |
| 21st Jan 2026 (Wed) | 500.00 | 500.00 | 500.00 | 500.00 | 246 |
| 20th Jan 2026 (Tue) | 500.00 | 520.00 | 500.00 | 500.00 | 70 |
| 19th Jan 2026 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | 977 |
| 16th Jan 2026 (Fri) | 500.00 | 500.00 | 500.00 | 500.00 | 105 |
| 15th Jan 2026 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 1,500 |
| 14th Jan 2026 (Wed) | 500.00 | 500.00 | 500.00 | 500.00 | 504 |
| 13th Jan 2026 (Tue) | 500.00 | 500.00 | 500.00 | 500.00 | 3,600 |
| 12th Jan 2026 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | 1,892 |
| 9th Jan 2026 (Fri) | 500.00 | 500.00 | 500.00 | 500.00 | 1,769 |
| 8th Jan 2026 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 1,189 |
| 7th Jan 2026 (Wed) | 500.00 | 500.00 | 500.00 | 500.00 | 2 |
| 6th Jan 2026 (Tue) | 500.00 | 500.00 | 500.00 | 500.00 | 2,301 |
| 5th Jan 2026 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | 37 |
| 2nd Jan 2026 (Fri) | 500.00 | 500.00 | 500.00 | 500.00 | 420 |
| 1st Jan 2026 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 31st Dec 2025 (Wed) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 30th Dec 2025 (Tue) | 500.00 | 500.00 | 500.00 | 500.00 | 280 |
| 29th Dec 2025 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | 565 |
| 26th Dec 2025 (Fri) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 25th Dec 2025 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 24th Dec 2025 (Wed) | 500.00 | 500.00 | 500.00 | 500.00 | 9 |
| 23rd Dec 2025 (Tue) | 497.50 | 500.00 | 497.50 | 500.00 | 2,952 |
| 22nd Dec 2025 (Mon) | 497.50 | 500.00 | 500.00 | 500.00 | 2,847 |
| 19th Dec 2025 (Fri) | 497.50 | 500.00 | 500.00 | 500.00 | 2,000 |
| 18th Dec 2025 (Thu) | 497.50 | 497.50 | 497.50 | 497.50 | 51 |
| 17th Dec 2025 (Wed) | 495.00 | 497.50 | 495.00 | 497.50 | 3,218 |
| 16th Dec 2025 (Tue) | 500.00 | 500.00 | 500.00 | 500.00 | 1,346 |
| 15th Dec 2025 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | 892 |
| 12th Dec 2025 (Fri) | 500.00 | 500.00 | 500.00 | 500.00 | 2,113 |
| 11th Dec 2025 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 10th Dec 2025 (Wed) | 500.00 | 500.00 | 500.00 | 500.00 | 1,622 |
| 9th Dec 2025 (Tue) | 500.00 | 500.00 | 500.00 | 500.00 | 56 |
| 8th Dec 2025 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | 1,871 |