| Date | Open | High | Low | Close | Volume |
| 24th Mar 2025 (Mon) | 505.00 | 505.00 | 500.00 | 505.00 | 2,694 |
| 21st Mar 2025 (Fri) | 505.00 | 505.00 | 505.00 | 505.00 | 391 |
| 20th Mar 2025 (Thu) | 505.00 | 505.00 | 505.00 | 505.00 | 12 |
| 19th Mar 2025 (Wed) | 512.50 | 512.50 | 499.00 | 499.00 | 11,648 |
| 18th Mar 2025 (Tue) | 512.50 | 500.00 | 500.00 | 500.00 | 2,159 |
| 17th Mar 2025 (Mon) | 512.50 | 512.50 | 500.00 | 512.50 | 589 |
| 14th Mar 2025 (Fri) | 512.50 | 512.50 | 512.50 | 512.50 | 11 |
| 13th Mar 2025 (Thu) | 512.50 | 512.50 | 512.50 | 512.50 | 1,775 |
| 12th Mar 2025 (Wed) | 512.50 | 512.50 | 512.50 | 512.50 | 0 |
| 11th Mar 2025 (Tue) | 510.00 | 512.50 | 510.00 | 512.50 | 1,551 |
| 10th Mar 2025 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 444 |
| 7th Mar 2025 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 2,819 |
| 6th Mar 2025 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 1,900 |
| 5th Mar 2025 (Wed) | 510.00 | 510.00 | 510.00 | 510.00 | 418 |
| 4th Mar 2025 (Tue) | 510.00 | 510.00 | 510.00 | 510.00 | 1,500 |
| 3rd Mar 2025 (Mon) | 520.00 | 520.00 | 510.00 | 510.00 | 5,829 |
| 28th Feb 2025 (Fri) | 515.00 | 515.00 | 515.00 | 515.00 | 5,433 |
| 27th Feb 2025 (Thu) | 515.00 | 515.00 | 515.00 | 515.00 | 2,002 |
| 26th Feb 2025 (Wed) | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 25th Feb 2025 (Tue) | 515.00 | 515.00 | 500.00 | 515.00 | 2,681 |
| 24th Feb 2025 (Mon) | 520.00 | 520.00 | 515.00 | 515.00 | 428 |
| 21st Feb 2025 (Fri) | 520.00 | 520.00 | 520.00 | 520.00 | 2 |
| 20th Feb 2025 (Thu) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 19th Feb 2025 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 18th Feb 2025 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 1,172 |
| 17th Feb 2025 (Mon) | 520.00 | 520.00 | 520.00 | 520.00 | 95 |
| 14th Feb 2025 (Fri) | 520.00 | 520.00 | 520.00 | 520.00 | 2,719 |
| 13th Feb 2025 (Thu) | 520.00 | 510.00 | 500.00 | 510.00 | 1,184 |
| 12th Feb 2025 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 504 |
| 11th Feb 2025 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 1,443 |
| 10th Feb 2025 (Mon) | 512.50 | 520.00 | 512.50 | 520.00 | 6,032 |
| 7th Feb 2025 (Fri) | 512.50 | 512.50 | 512.50 | 512.50 | 39 |
| 6th Feb 2025 (Thu) | 512.50 | 512.50 | 512.50 | 512.50 | 184 |
| 5th Feb 2025 (Wed) | 512.50 | 512.50 | 512.50 | 512.50 | 1,998 |
| 4th Feb 2025 (Tue) | 512.50 | 512.50 | 512.50 | 512.50 | 13 |
| 3rd Feb 2025 (Mon) | 512.50 | 512.50 | 512.50 | 512.50 | 434 |
| 31st Jan 2025 (Fri) | 515.00 | 525.00 | 520.00 | 520.00 | 2,058 |
| 30th Jan 2025 (Thu) | 512.50 | 512.50 | 512.50 | 512.50 | 0 |
| 29th Jan 2025 (Wed) | 520.00 | 520.00 | 512.50 | 512.50 | 2 |
| 28th Jan 2025 (Tue) | 512.50 | 512.50 | 512.50 | 512.50 | 10 |
| 27th Jan 2025 (Mon) | 512.50 | 512.50 | 512.50 | 512.50 | 5,020 |
| 24th Jan 2025 (Fri) | 520.00 | 512.50 | 505.00 | 512.50 | 4,242 |