| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 1,401 |
| 4th Mar 2026 (Wed) | 510.00 | 510.00 | 510.00 | 510.00 | 769 |
| 3rd Mar 2026 (Tue) | 510.00 | 510.00 | 510.00 | 510.00 | 2,762 |
| 2nd Mar 2026 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 1,029 |
| 27th Feb 2026 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 147 |
| 26th Feb 2026 (Thu) | 515.00 | 515.00 | 510.00 | 510.00 | 1,071 |
| 25th Feb 2026 (Wed) | 515.00 | 515.00 | 515.00 | 515.00 | 961 |
| 24th Feb 2026 (Tue) | 515.00 | 515.00 | 515.00 | 515.00 | 3,159 |
| 23rd Feb 2026 (Mon) | 515.00 | 515.00 | 515.00 | 515.00 | 6,270 |
| 20th Feb 2026 (Fri) | 515.00 | 515.00 | 515.00 | 515.00 | 5,084 |
| 19th Feb 2026 (Thu) | 520.00 | 520.00 | 515.00 | 515.00 | 3,418 |
| 18th Feb 2026 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 147 |
| 17th Feb 2026 (Tue) | 530.00 | 530.00 | 520.00 | 520.00 | 6 |
| 16th Feb 2026 (Mon) | 530.00 | 530.00 | 530.00 | 530.00 | 30 |
| 13th Feb 2026 (Fri) | 530.00 | 530.00 | 530.00 | 530.00 | 71 |
| 12th Feb 2026 (Thu) | 530.00 | 530.00 | 530.00 | 530.00 | 869 |
| 11th Feb 2026 (Wed) | 530.00 | 530.00 | 530.00 | 530.00 | 780 |
| 10th Feb 2026 (Tue) | 530.00 | 530.00 | 530.00 | 530.00 | 3,239 |
| 9th Feb 2026 (Mon) | 530.00 | 530.00 | 530.00 | 530.00 | 3,178 |
| 6th Feb 2026 (Fri) | 530.00 | 530.00 | 530.00 | 530.00 | 1,543 |
| 5th Feb 2026 (Thu) | 530.00 | 530.00 | 530.00 | 530.00 | 1,858 |
| 4th Feb 2026 (Wed) | 535.00 | 535.00 | 530.00 | 530.00 | 351 |
| 3rd Feb 2026 (Tue) | 535.00 | 535.00 | 535.00 | 535.00 | 1,395 |
| 2nd Feb 2026 (Mon) | 535.00 | 535.00 | 535.00 | 535.00 | 11 |
| 30th Jan 2026 (Fri) | 530.00 | 535.00 | 530.00 | 535.00 | 1,665 |
| 29th Jan 2026 (Thu) | 504.50 | 525.00 | 525.00 | 525.00 | 5,103 |
| 28th Jan 2026 (Wed) | 504.50 | 504.50 | 504.50 | 504.50 | 1,049 |
| 27th Jan 2026 (Tue) | 500.00 | 500.00 | 500.00 | 500.00 | 606 |
| 26th Jan 2026 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | 1,654 |
| 23rd Jan 2026 (Fri) | 500.00 | 500.00 | 500.00 | 500.00 | 179 |
| 22nd Jan 2026 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 2,006 |
| 21st Jan 2026 (Wed) | 500.00 | 500.00 | 500.00 | 500.00 | 246 |
| 20th Jan 2026 (Tue) | 500.00 | 520.00 | 500.00 | 500.00 | 70 |
| 19th Jan 2026 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | 977 |
| 16th Jan 2026 (Fri) | 500.00 | 500.00 | 500.00 | 500.00 | 105 |
| 15th Jan 2026 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 1,500 |
| 14th Jan 2026 (Wed) | 500.00 | 500.00 | 500.00 | 500.00 | 504 |
| 13th Jan 2026 (Tue) | 500.00 | 500.00 | 500.00 | 500.00 | 3,600 |
| 12th Jan 2026 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | 1,892 |
| 9th Jan 2026 (Fri) | 500.00 | 500.00 | 500.00 | 500.00 | 1,769 |
| 8th Jan 2026 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 1,189 |
| 7th Jan 2026 (Wed) | 500.00 | 500.00 | 500.00 | 500.00 | 2 |
| 6th Jan 2026 (Tue) | 500.00 | 500.00 | 500.00 | 500.00 | 2,301 |
| 5th Jan 2026 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | 37 |