| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 522.50 | 527.50 | 522.50 | 527.50 | 529 |
| 21st May 2025 (Wed) | 527.50 | 540.00 | 527.50 | 527.50 | 2,393 |
| 20th May 2025 (Tue) | 527.50 | 540.00 | 527.50 | 527.50 | 2,300 |
| 19th May 2025 (Mon) | 527.50 | 540.00 | 527.50 | 527.50 | 4,476 |
| 16th May 2025 (Fri) | 527.50 | 527.50 | 527.50 | 527.50 | 3,634 |
| 15th May 2025 (Thu) | 527.50 | 530.00 | 527.50 | 527.50 | 2,700 |
| 14th May 2025 (Wed) | 527.50 | 527.50 | 527.50 | 527.50 | 0 |
| 13th May 2025 (Tue) | 527.50 | 527.50 | 527.50 | 527.50 | 2,942 |
| 12th May 2025 (Mon) | 527.50 | 530.00 | 515.00 | 530.00 | 2,491 |
| 9th May 2025 (Fri) | 527.50 | 527.50 | 527.50 | 527.50 | 2,632 |
| 8th May 2025 (Thu) | 527.50 | 527.50 | 527.50 | 527.50 | 5,918 |
| 7th May 2025 (Wed) | 510.00 | 527.50 | 510.00 | 527.50 | 7,544 |
| 6th May 2025 (Tue) | 510.00 | 510.00 | 510.00 | 510.00 | 735 |
| 5th May 2025 (Mon) | 527.00 | 527.00 | 527.00 | 527.00 | 0 |
| 2nd May 2025 (Fri) | 505.00 | 510.00 | 505.00 | 510.00 | 2,285 |
| 1st May 2025 (Thu) | 505.00 | 505.00 | 505.00 | 505.00 | 1,490 |
| 30th Apr 2025 (Wed) | 503.00 | 505.00 | 503.00 | 505.00 | 2,504 |
| 29th Apr 2025 (Tue) | 503.00 | 503.00 | 503.00 | 503.00 | 4,171 |
| 28th Apr 2025 (Mon) | 503.00 | 503.00 | 503.00 | 503.00 | 3 |
| 25th Apr 2025 (Fri) | 503.00 | 503.00 | 503.00 | 503.00 | 45 |
| 24th Apr 2025 (Thu) | 503.00 | 503.00 | 500.00 | 500.00 | 291 |
| 23rd Apr 2025 (Wed) | 503.00 | 503.00 | 500.00 | 503.00 | 6,255 |
| 22nd Apr 2025 (Tue) | 503.00 | 503.00 | 503.00 | 503.00 | 5 |
| 21st Apr 2025 (Mon) | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 18th Apr 2025 (Fri) | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 17th Apr 2025 (Thu) | 503.00 | 503.00 | 503.00 | 503.00 | 5 |
| 16th Apr 2025 (Wed) | 503.00 | 510.00 | 503.00 | 503.00 | 3,410 |
| 15th Apr 2025 (Tue) | 503.00 | 503.00 | 500.00 | 503.00 | 1,184 |
| 14th Apr 2025 (Mon) | 503.00 | 503.00 | 500.00 | 500.00 | 11,800 |
| 11th Apr 2025 (Fri) | 497.00 | 520.00 | 503.00 | 503.00 | 1,508 |
| 10th Apr 2025 (Thu) | 497.00 | 500.00 | 497.00 | 497.00 | 62 |
| 9th Apr 2025 (Wed) | 497.00 | 500.00 | 497.00 | 497.00 | 6,147 |
| 8th Apr 2025 (Tue) | 497.00 | 497.00 | 497.00 | 497.00 | 1,477 |
| 7th Apr 2025 (Mon) | 504.00 | 504.00 | 497.00 | 497.00 | 2,809 |
| 4th Apr 2025 (Fri) | 499.00 | 504.00 | 499.00 | 504.00 | 782 |
| 3rd Apr 2025 (Thu) | 499.00 | 499.00 | 499.00 | 499.00 | 827 |
| 2nd Apr 2025 (Wed) | 499.00 | 499.00 | 499.00 | 499.00 | 1 |
| 1st Apr 2025 (Tue) | 499.00 | 499.00 | 499.00 | 499.00 | 0 |
| 31st Mar 2025 (Mon) | 499.00 | 500.00 | 499.00 | 500.00 | 7,052 |
| 28th Mar 2025 (Fri) | 499.00 | 500.00 | 499.00 | 499.00 | 2,510 |
| 27th Mar 2025 (Thu) | 499.00 | 500.00 | 499.00 | 500.00 | 10,577 |
| 26th Mar 2025 (Wed) | 504.00 | 505.00 | 505.00 | 505.00 | 5,215 |
| 25th Mar 2025 (Tue) | 504.00 | 500.00 | 500.00 | 500.00 | 14 |
| 24th Mar 2025 (Mon) | 505.00 | 530.00 | 494.00 | 504.00 | 15,635 |