| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 500.00 | 500.00 | 500.00 | 500.00 | 928 |
| 9th Dec 2025 (Tue) | 500.00 | 500.00 | 500.00 | 500.00 | 56 |
| 8th Dec 2025 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | 1,871 |
| 5th Dec 2025 (Fri) | 500.00 | 500.00 | 500.00 | 500.00 | 5,505 |
| 4th Dec 2025 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 2 |
| 3rd Dec 2025 (Wed) | 500.00 | 500.00 | 500.00 | 500.00 | 505 |
| 2nd Dec 2025 (Tue) | 500.00 | 500.00 | 500.00 | 500.00 | 426 |
| 1st Dec 2025 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | 1 |
| 28th Nov 2025 (Fri) | 500.00 | 500.00 | 500.00 | 500.00 | 60 |
| 27th Nov 2025 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 50 |
| 26th Nov 2025 (Wed) | 495.00 | 500.00 | 495.00 | 500.00 | 4,001 |
| 25th Nov 2025 (Tue) | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 24th Nov 2025 (Mon) | 510.50 | 510.50 | 495.00 | 495.00 | 970 |
| 21st Nov 2025 (Fri) | 503.00 | 503.00 | 503.00 | 503.00 | 3 |
| 20th Nov 2025 (Thu) | 503.00 | 503.00 | 503.00 | 503.00 | 788 |
| 19th Nov 2025 (Wed) | 508.00 | 508.00 | 503.00 | 503.00 | 4,250 |
| 18th Nov 2025 (Tue) | 508.00 | 508.00 | 500.00 | 508.00 | 7,588 |
| 17th Nov 2025 (Mon) | 508.00 | 508.00 | 508.00 | 508.00 | 12 |
| 14th Nov 2025 (Fri) | 508.00 | 508.00 | 508.00 | 508.00 | 2,336 |
| 13th Nov 2025 (Thu) | 508.00 | 508.00 | 508.00 | 508.00 | 1,325 |
| 12th Nov 2025 (Wed) | 508.00 | 508.00 | 508.00 | 508.00 | 604 |
| 11th Nov 2025 (Tue) | 508.00 | 508.00 | 508.00 | 508.00 | 1,156 |
| 10th Nov 2025 (Mon) | 508.00 | 508.00 | 508.00 | 508.00 | 1,102 |
| 7th Nov 2025 (Fri) | 508.00 | 508.00 | 508.00 | 508.00 | 3,517 |
| 6th Nov 2025 (Thu) | 508.00 | 508.00 | 508.00 | 508.00 | 772 |
| 5th Nov 2025 (Wed) | 508.00 | 508.00 | 508.00 | 508.00 | 3,145 |
| 4th Nov 2025 (Tue) | 510.00 | 508.00 | 500.00 | 500.00 | 5,190 |
| 3rd Nov 2025 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 9,014 |
| 31st Oct 2025 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 2,565 |
| 30th Oct 2025 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 261 |
| 29th Oct 2025 (Wed) | 512.50 | 512.50 | 510.00 | 510.00 | 2,676 |
| 28th Oct 2025 (Tue) | 517.50 | 530.00 | 530.00 | 530.00 | 389 |
| 27th Oct 2025 (Mon) | 517.50 | 517.50 | 517.50 | 517.50 | 995 |
| 24th Oct 2025 (Fri) | 517.50 | 517.50 | 517.50 | 517.50 | 507 |
| 23rd Oct 2025 (Thu) | 517.50 | 517.50 | 517.50 | 517.50 | 200 |
| 22nd Oct 2025 (Wed) | 517.50 | 517.50 | 517.50 | 517.50 | 957 |
| 21st Oct 2025 (Tue) | 517.50 | 517.50 | 515.00 | 517.50 | 437 |
| 20th Oct 2025 (Mon) | 517.50 | 517.50 | 494.00 | 517.50 | 147 |
| 17th Oct 2025 (Fri) | 517.50 | 517.50 | 517.50 | 517.50 | 322 |
| 16th Oct 2025 (Thu) | 517.50 | 517.50 | 517.50 | 517.50 | 2,032 |
| 15th Oct 2025 (Wed) | 517.50 | 517.50 | 517.50 | 517.50 | 3,962 |
| 14th Oct 2025 (Tue) | 517.50 | 517.50 | 496.00 | 510.00 | 308 |
| 13th Oct 2025 (Mon) | 517.50 | 517.50 | 517.50 | 517.50 | 126 |
| 10th Oct 2025 (Fri) | 522.50 | 522.50 | 517.50 | 517.50 | 153,758 |