| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2025 (Wed) | 503.00 | 503.00 | 500.00 | 503.00 | 6,255 |
| 22nd Apr 2025 (Tue) | 503.00 | 503.00 | 503.00 | 503.00 | 5 |
| 21st Apr 2025 (Mon) | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 18th Apr 2025 (Fri) | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 17th Apr 2025 (Thu) | 503.00 | 503.00 | 503.00 | 503.00 | 5 |
| 16th Apr 2025 (Wed) | 503.00 | 510.00 | 503.00 | 503.00 | 3,410 |
| 15th Apr 2025 (Tue) | 503.00 | 503.00 | 500.00 | 503.00 | 1,184 |
| 14th Apr 2025 (Mon) | 503.00 | 503.00 | 500.00 | 500.00 | 11,800 |
| 11th Apr 2025 (Fri) | 497.00 | 520.00 | 503.00 | 503.00 | 1,508 |
| 10th Apr 2025 (Thu) | 497.00 | 500.00 | 497.00 | 497.00 | 62 |
| 9th Apr 2025 (Wed) | 497.00 | 500.00 | 497.00 | 497.00 | 6,147 |
| 8th Apr 2025 (Tue) | 497.00 | 497.00 | 497.00 | 497.00 | 1,477 |
| 7th Apr 2025 (Mon) | 504.00 | 504.00 | 497.00 | 497.00 | 2,809 |
| 4th Apr 2025 (Fri) | 499.00 | 504.00 | 499.00 | 504.00 | 782 |
| 3rd Apr 2025 (Thu) | 499.00 | 499.00 | 499.00 | 499.00 | 827 |
| 2nd Apr 2025 (Wed) | 499.00 | 499.00 | 499.00 | 499.00 | 1 |
| 1st Apr 2025 (Tue) | 499.00 | 499.00 | 499.00 | 499.00 | 0 |
| 31st Mar 2025 (Mon) | 499.00 | 500.00 | 499.00 | 500.00 | 7,052 |
| 28th Mar 2025 (Fri) | 499.00 | 500.00 | 499.00 | 499.00 | 2,510 |
| 27th Mar 2025 (Thu) | 499.00 | 500.00 | 499.00 | 500.00 | 10,577 |
| 26th Mar 2025 (Wed) | 504.00 | 505.00 | 505.00 | 505.00 | 5,215 |
| 25th Mar 2025 (Tue) | 504.00 | 500.00 | 500.00 | 500.00 | 14 |
| 24th Mar 2025 (Mon) | 505.00 | 530.00 | 494.00 | 504.00 | 15,635 |
| 21st Mar 2025 (Fri) | 505.00 | 505.00 | 505.00 | 505.00 | 391 |
| 20th Mar 2025 (Thu) | 505.00 | 505.00 | 505.00 | 505.00 | 12 |
| 19th Mar 2025 (Wed) | 512.50 | 512.50 | 499.00 | 499.00 | 11,648 |
| 18th Mar 2025 (Tue) | 512.50 | 500.00 | 500.00 | 500.00 | 2,159 |
| 17th Mar 2025 (Mon) | 512.50 | 512.50 | 500.00 | 512.50 | 589 |
| 14th Mar 2025 (Fri) | 512.50 | 512.50 | 512.50 | 512.50 | 11 |
| 13th Mar 2025 (Thu) | 512.50 | 512.50 | 512.50 | 512.50 | 1,775 |
| 12th Mar 2025 (Wed) | 512.50 | 512.50 | 512.50 | 512.50 | 0 |
| 11th Mar 2025 (Tue) | 510.00 | 512.50 | 510.00 | 512.50 | 1,551 |
| 10th Mar 2025 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 444 |
| 7th Mar 2025 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 2,819 |
| 6th Mar 2025 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 1,900 |
| 5th Mar 2025 (Wed) | 510.00 | 510.00 | 510.00 | 510.00 | 418 |
| 4th Mar 2025 (Tue) | 510.00 | 510.00 | 510.00 | 510.00 | 1,500 |
| 3rd Mar 2025 (Mon) | 520.00 | 520.00 | 510.00 | 510.00 | 5,829 |
| 28th Feb 2025 (Fri) | 515.00 | 515.00 | 515.00 | 515.00 | 5,433 |
| 27th Feb 2025 (Thu) | 515.00 | 515.00 | 515.00 | 515.00 | 2,002 |
| 26th Feb 2025 (Wed) | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 25th Feb 2025 (Tue) | 515.00 | 515.00 | 500.00 | 515.00 | 2,681 |
| 24th Feb 2025 (Mon) | 520.00 | 520.00 | 515.00 | 515.00 | 428 |