| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 522.50 | 522.50 | 522.50 | 522.50 | 3,641 |
| 7th Oct 2025 (Tue) | 522.50 | 522.50 | 522.50 | 522.50 | 894 |
| 6th Oct 2025 (Mon) | 527.50 | 527.50 | 512.50 | 522.50 | 4,225 |
| 3rd Oct 2025 (Fri) | 527.50 | 560.00 | 560.00 | 560.00 | 2,732 |
| 2nd Oct 2025 (Thu) | 532.50 | 532.50 | 527.50 | 527.50 | 3,451 |
| 1st Oct 2025 (Wed) | 537.50 | 537.50 | 532.50 | 532.50 | 779 |
| 30th Sep 2025 (Tue) | 537.50 | 537.50 | 537.50 | 537.50 | 5,678 |
| 29th Sep 2025 (Mon) | 537.50 | 537.50 | 537.50 | 537.50 | 2,383 |
| 26th Sep 2025 (Fri) | 537.50 | 537.50 | 537.50 | 537.50 | 2,132 |
| 25th Sep 2025 (Thu) | 537.50 | 537.50 | 537.50 | 537.50 | 1,028 |
| 24th Sep 2025 (Wed) | 555.00 | 555.00 | 537.50 | 537.50 | 7,526 |
| 23rd Sep 2025 (Tue) | 555.00 | 555.00 | 555.00 | 555.00 | 4,200 |
| 22nd Sep 2025 (Mon) | 552.50 | 555.00 | 552.50 | 555.00 | 3,636 |
| 19th Sep 2025 (Fri) | 552.50 | 552.50 | 552.50 | 552.50 | 72 |
| 18th Sep 2025 (Thu) | 552.50 | 552.50 | 552.50 | 552.50 | 1,613 |
| 17th Sep 2025 (Wed) | 552.50 | 552.50 | 552.50 | 552.50 | 900 |
| 16th Sep 2025 (Tue) | 552.50 | 552.50 | 552.50 | 552.50 | 6,521 |
| 15th Sep 2025 (Mon) | 552.50 | 552.50 | 552.50 | 552.50 | 1,267 |
| 12th Sep 2025 (Fri) | 552.50 | 552.50 | 552.50 | 552.50 | 121 |
| 11th Sep 2025 (Thu) | 530.00 | 552.50 | 530.00 | 552.50 | 1,629 |
| 10th Sep 2025 (Wed) | 552.50 | 552.50 | 552.50 | 552.50 | 8 |
| 9th Sep 2025 (Tue) | 552.50 | 552.50 | 552.50 | 552.50 | 4,578 |
| 8th Sep 2025 (Mon) | 552.50 | 552.50 | 535.00 | 552.50 | 2,216 |
| 5th Sep 2025 (Fri) | 552.50 | 552.50 | 552.50 | 552.50 | 3,403 |
| 4th Sep 2025 (Thu) | 547.50 | 570.00 | 570.00 | 570.00 | 5,749 |
| 3rd Sep 2025 (Wed) | 547.50 | 547.50 | 547.50 | 547.50 | 45 |
| 2nd Sep 2025 (Tue) | 547.50 | 547.50 | 547.50 | 547.50 | 2,246 |
| 1st Sep 2025 (Mon) | 547.50 | 547.50 | 547.50 | 547.50 | 3,278 |
| 29th Aug 2025 (Fri) | 547.50 | 547.50 | 547.50 | 547.50 | 2,501 |
| 28th Aug 2025 (Thu) | 547.50 | 547.50 | 535.00 | 547.50 | 3,587 |
| 27th Aug 2025 (Wed) | 547.50 | 547.50 | 547.50 | 547.50 | 2,977 |
| 26th Aug 2025 (Tue) | 547.50 | 547.50 | 547.50 | 547.50 | 5,095 |
| 25th Aug 2025 (Mon) | 547.50 | 547.50 | 547.50 | 547.50 | 0 |
| 22nd Aug 2025 (Fri) | 547.50 | 547.50 | 547.50 | 547.50 | 1,560 |
| 21st Aug 2025 (Thu) | 547.50 | 547.50 | 547.50 | 547.50 | 913 |
| 20th Aug 2025 (Wed) | 527.50 | 560.00 | 547.50 | 547.50 | 11,092 |
| 19th Aug 2025 (Tue) | 527.50 | 527.50 | 527.50 | 527.50 | 902 |
| 18th Aug 2025 (Mon) | 515.00 | 510.00 | 510.00 | 510.00 | 1,478 |
| 15th Aug 2025 (Fri) | 515.00 | 515.00 | 515.00 | 515.00 | 3,082 |
| 14th Aug 2025 (Thu) | 515.00 | 515.00 | 515.00 | 515.00 | 877 |
| 13th Aug 2025 (Wed) | 515.00 | 515.00 | 515.00 | 515.00 | 3,957 |
| 12th Aug 2025 (Tue) | 510.00 | 515.00 | 510.00 | 515.00 | 567 |
| 11th Aug 2025 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 37 |