| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 530.00 | 552.50 | 530.00 | 552.50 | 1,629 |
| 10th Sep 2025 (Wed) | 552.50 | 552.50 | 552.50 | 552.50 | 8 |
| 9th Sep 2025 (Tue) | 552.50 | 552.50 | 552.50 | 552.50 | 4,578 |
| 8th Sep 2025 (Mon) | 552.50 | 552.50 | 535.00 | 552.50 | 2,216 |
| 5th Sep 2025 (Fri) | 552.50 | 552.50 | 552.50 | 552.50 | 3,403 |
| 4th Sep 2025 (Thu) | 547.50 | 570.00 | 570.00 | 570.00 | 5,749 |
| 3rd Sep 2025 (Wed) | 547.50 | 547.50 | 547.50 | 547.50 | 45 |
| 2nd Sep 2025 (Tue) | 547.50 | 547.50 | 547.50 | 547.50 | 2,246 |
| 1st Sep 2025 (Mon) | 547.50 | 547.50 | 547.50 | 547.50 | 3,278 |
| 29th Aug 2025 (Fri) | 547.50 | 547.50 | 547.50 | 547.50 | 2,501 |
| 28th Aug 2025 (Thu) | 547.50 | 547.50 | 535.00 | 547.50 | 3,587 |
| 27th Aug 2025 (Wed) | 547.50 | 547.50 | 547.50 | 547.50 | 2,977 |
| 26th Aug 2025 (Tue) | 547.50 | 547.50 | 547.50 | 547.50 | 5,095 |
| 25th Aug 2025 (Mon) | 547.50 | 547.50 | 547.50 | 547.50 | 0 |
| 22nd Aug 2025 (Fri) | 547.50 | 547.50 | 547.50 | 547.50 | 1,560 |
| 21st Aug 2025 (Thu) | 547.50 | 547.50 | 547.50 | 547.50 | 913 |
| 20th Aug 2025 (Wed) | 527.50 | 560.00 | 547.50 | 547.50 | 11,092 |
| 19th Aug 2025 (Tue) | 527.50 | 527.50 | 527.50 | 527.50 | 902 |
| 18th Aug 2025 (Mon) | 515.00 | 510.00 | 510.00 | 510.00 | 1,478 |
| 15th Aug 2025 (Fri) | 515.00 | 515.00 | 515.00 | 515.00 | 3,082 |
| 14th Aug 2025 (Thu) | 515.00 | 515.00 | 515.00 | 515.00 | 877 |
| 13th Aug 2025 (Wed) | 515.00 | 515.00 | 515.00 | 515.00 | 3,957 |
| 12th Aug 2025 (Tue) | 510.00 | 515.00 | 510.00 | 515.00 | 567 |
| 11th Aug 2025 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 37 |
| 8th Aug 2025 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 4 |
| 7th Aug 2025 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 1,555 |
| 6th Aug 2025 (Wed) | 510.00 | 510.00 | 510.00 | 510.00 | 2,634 |
| 5th Aug 2025 (Tue) | 510.00 | 520.00 | 510.00 | 510.00 | 2,068 |
| 4th Aug 2025 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 1,486 |
| 1st Aug 2025 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 240 |
| 31st Jul 2025 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 1,214 |
| 30th Jul 2025 (Wed) | 500.00 | 510.00 | 500.00 | 510.00 | 828 |
| 29th Jul 2025 (Tue) | 500.00 | 500.00 | 500.00 | 500.00 | 897 |
| 28th Jul 2025 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | 265 |
| 25th Jul 2025 (Fri) | 500.00 | 500.00 | 500.00 | 500.00 | 1,677 |
| 24th Jul 2025 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 1,551 |
| 23rd Jul 2025 (Wed) | 500.00 | 500.00 | 490.00 | 500.00 | 12,848 |
| 22nd Jul 2025 (Tue) | 535.00 | 500.00 | 500.00 | 500.00 | 7,511 |
| 21st Jul 2025 (Mon) | 557.50 | 520.00 | 520.00 | 520.00 | 4,660 |
| 18th Jul 2025 (Fri) | 562.50 | 562.50 | 557.50 | 557.50 | 4,006 |
| 17th Jul 2025 (Thu) | 540.00 | 575.00 | 562.50 | 562.50 | 3,379 |
| 16th Jul 2025 (Wed) | 535.00 | 540.00 | 535.00 | 540.00 | 2,551 |
| 15th Jul 2025 (Tue) | 535.00 | 535.00 | 535.00 | 535.00 | 1,273 |
| 14th Jul 2025 (Mon) | 532.50 | 535.00 | 532.50 | 535.00 | 1,755 |