| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 0.499p | Ordinary |
16:26:45 - 03-Nov-25 |
| Sell* | 13,233 | 0.443p | Ordinary |
16:23:27 - 03-Nov-25 |
| Sell* | 60,000 | 0.44266p | Ordinary |
16:10:46 - 03-Nov-25 |
| Buy* | 3,376 | 0.499p | Ordinary |
11:11:43 - 03-Nov-25 |
| Buy* | 50,100 | 0.499p | Ordinary |
09:36:12 - 03-Nov-25 |
| Buy* | 200 | 0.499p | Ordinary |
08:37:08 - 03-Nov-25 |
| Buy* | 26 | 0.499p | Ordinary |
08:22:33 - 03-Nov-25 |
| Buy* | 1,603 | 0.499p | Ordinary |
08:21:52 - 03-Nov-25 |
| Buy* | 8,016 | 0.499p | Ordinary |
08:20:19 - 03-Nov-25 |
| Buy* | 44,354 | 0.499p | Ordinary |
08:18:31 - 03-Nov-25 |
| Unknown* | 1,818 | 0.40p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 363 | 0.40p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 1,818 | 0.40p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 3,076 | 0.40p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 2,250 | 0.40p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 909 | 0.40p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 702 | 0.50p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 895 | 0.40p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 450 | 0.50p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 1,447 | 0.40p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 1,736 | 0.40p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 3,616 | 0.50p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 529 | 0.40p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 5,470 | 0.50p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 9,999 | 0.40p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 1,000 | 0.40p | SI Trade |
08:00:36 - 03-Nov-25 |
| Sell* | 84,283 | 0.44266p | Ordinary |
12:28:30 - 31-Oct-25 |
| Buy* | 700,000 | 0.498p | Suspected BUY Trade |
11:10:34 - 31-Oct-25 |
| Unknown* | -700,000 | 0.49p | Ordinary Correction |
10:53:38 - 31-Oct-25 |
| Buy* | 700,000 | 0.49p | Ordinary |
10:53:38 - 31-Oct-25 |
| Buy* | 286 | 0.499p | Ordinary |
08:29:54 - 31-Oct-25 |
| Buy* | 16,000 | 0.478p | Ordinary |
08:15:02 - 31-Oct-25 |
| Buy* | 2,240 | 0.499p | Ordinary |
16:28:55 - 30-Oct-25 |
| Sell* | 150,000 | 0.4366p | Ordinary |
14:58:57 - 30-Oct-25 |
| Buy* | 200 | 0.50p | SI Trade |
14:42:16 - 30-Oct-25 |
| Buy* | 616 | 0.50p | SI Trade |
14:42:16 - 30-Oct-25 |
| Buy* | 22,000 | 0.50p | SI Trade |
14:42:16 - 30-Oct-25 |
| Buy* | 1,582 | 0.50p | SI Trade |
14:42:16 - 30-Oct-25 |
| Sell* | 100 | 0.40p | SI Trade |
14:42:16 - 30-Oct-25 |
| Sell* | 412 | 0.40p | SI Trade |
14:42:16 - 30-Oct-25 |
| Sell* | 840 | 0.40p | SI Trade |
14:42:16 - 30-Oct-25 |
| Buy* | 1,986 | 0.50p | SI Trade |
14:42:16 - 30-Oct-25 |
| Sell* | 2,490 | 0.40p | SI Trade |
14:42:16 - 30-Oct-25 |
| Sell* | 250 | 0.40p | SI Trade |
14:42:16 - 30-Oct-25 |
| Sell* | 3,636 | 0.40p | SI Trade |
14:42:16 - 30-Oct-25 |
| Sell* | 250 | 0.40p | SI Trade |
14:42:16 - 30-Oct-25 |
| Sell* | 245 | 0.40p | SI Trade |
14:42:16 - 30-Oct-25 |
| Sell* | 27,384 | 0.40p | SI Trade |
14:42:16 - 30-Oct-25 |
| Buy* | 40,000 | 0.50p | SI Trade |
14:42:16 - 30-Oct-25 |
| Sell* | 8,620 | 0.40p | SI Trade |
14:42:16 - 30-Oct-25 |
| Sell* | 330 | 0.40p | SI Trade |
14:42:16 - 30-Oct-25 |
| Sell* | 100,000 | 0.4822p | Ordinary |
14:37:58 - 30-Oct-25 |
| Unknown* | 2,000,000 | 0.475p | Ordinary |
12:47:25 - 30-Oct-25 |
| Buy* | 190 | 0.5245p | Ordinary |
12:04:03 - 30-Oct-25 |
| Buy* | 39,024 | 0.5125p | Ordinary |
11:24:52 - 30-Oct-25 |
| Buy* | 39,024 | 0.5125p | Ordinary |
11:14:41 - 30-Oct-25 |
| Buy* | 999,999 | 0.51p | Suspected BUY Trade |
11:00:08 - 30-Oct-25 |
| Sell* | 750,000 | 0.4822p | Ordinary |
10:56:00 - 30-Oct-25 |
| Sell* | 500,000 | 0.4822p | Ordinary |
10:55:33 - 30-Oct-25 |
| Sell* | 6,707 | 0.4822p | Ordinary |
08:29:45 - 30-Oct-25 |
| Unknown* | 2,000,000 | 0.4575p | Ordinary |
16:14:28 - 29-Oct-25 |
| Sell* | 7 | 0.4822p | Ordinary |
15:47:23 - 29-Oct-25 |
| Buy* | 5,868 | 0.5245p | Ordinary |
14:56:45 - 29-Oct-25 |
| Buy* | 38,131 | 0.5245p | Ordinary |
14:55:14 - 29-Oct-25 |
| Buy* | 264 | 0.5145p | Ordinary |
11:53:44 - 29-Oct-25 |
| Buy* | 29,737 | 0.5145p | Ordinary |
11:52:14 - 29-Oct-25 |
| Buy* | 81 | 0.5145p | Ordinary |
11:25:40 - 29-Oct-25 |
| Buy* | 2,810 | 0.5145p | Ordinary |
11:24:20 - 29-Oct-25 |
| Buy* | 980,000 | 0.50p | Suspected BUY Trade |
11:00:25 - 29-Oct-25 |
| Unknown* | 1,000,000 | 0.4835p | Ordinary |
10:53:42 - 29-Oct-25 |
| Unknown* | -1,000,000 | 0.48345p | Ordinary Correction |
10:53:42 - 29-Oct-25 |
| Buy* | 1,000,000 | 0.48345p | Ordinary |
10:53:42 - 29-Oct-25 |
| Sell* | 1,953 | 0.45p | Ordinary |
10:02:30 - 29-Oct-25 |
| Sell* | 4,716 | 0.45p | SI Trade |
09:52:10 - 29-Oct-25 |
| Sell* | 3,636 | 0.45p | SI Trade |
09:02:35 - 29-Oct-25 |
| Sell* | 927 | 0.45p | SI Trade |
09:02:35 - 29-Oct-25 |
| Sell* | 1,090 | 0.45p | SI Trade |
09:02:35 - 29-Oct-25 |
| Sell* | 4,545 | 0.45p | SI Trade |
09:02:35 - 29-Oct-25 |
| Buy* | 632 | 0.55p | SI Trade |
09:02:35 - 29-Oct-25 |
| Buy* | 1,894 | 0.55p | SI Trade |
09:02:35 - 29-Oct-25 |
| Sell* | 3,829 | 0.45p | SI Trade |
09:02:35 - 29-Oct-25 |
| Sell* | 9,107 | 0.4675p | Ordinary |
08:31:29 - 29-Oct-25 |
| Sell* | 7,626 | 0.4675p | Ordinary |
08:30:28 - 29-Oct-25 |
| Buy* | 99 | 0.5245p | Ordinary |
08:14:00 - 29-Oct-25 |
| Buy* | 28 | 0.5245p | Ordinary |
08:12:18 - 29-Oct-25 |
| Buy* | 2,244 | 0.5245p | Ordinary |
08:11:31 - 29-Oct-25 |
| Buy* | 20,738 | 0.52p | Ordinary |
16:26:47 - 28-Oct-25 |
| Buy* | 2,840 | 0.5245p | Ordinary |
16:06:32 - 28-Oct-25 |
| Buy* | 14,871 | 0.5245p | Ordinary |
16:05:07 - 28-Oct-25 |
| Buy* | 120,769 | 0.52p | Ordinary |
16:03:57 - 28-Oct-25 |
| Buy* | 211,538 | 0.52p | Ordinary |
16:02:37 - 28-Oct-25 |
| Buy* | 48,076 | 0.52p | Ordinary |
16:01:54 - 28-Oct-25 |
| Sell* | 909 | 0.45p | SI Trade |
15:15:36 - 28-Oct-25 |
| Buy* | 274 | 0.55p | SI Trade |
15:15:36 - 28-Oct-25 |
| Sell* | 727 | 0.45p | SI Trade |
15:15:36 - 28-Oct-25 |
| Sell* | 1,818 | 0.45p | SI Trade |
15:15:36 - 28-Oct-25 |
| Buy* | 7,626 | 0.5245p | Ordinary |
15:14:46 - 28-Oct-25 |
| Sell* | 2 | 0.4675p | Ordinary |
12:26:01 - 28-Oct-25 |
| Sell* | 54 | 0.4675p | Ordinary |
12:13:30 - 28-Oct-25 |
| Sell* | 953 | 0.4675p | Ordinary |
12:11:12 - 28-Oct-25 |
| Buy* | 953 | 0.5245p | Ordinary |
12:10:13 - 28-Oct-25 |
| Sell* | 1,066 | 0.4675p | Ordinary |
12:02:56 - 28-Oct-25 |
| Buy* | 3,636 | 0.55p | SI Trade |
11:55:16 - 28-Oct-25 |
| Sell* | 16 | 0.45p | SI Trade |
11:55:16 - 28-Oct-25 |
| Buy* | 9,090 | 0.55p | SI Trade |
11:55:16 - 28-Oct-25 |
| Sell* | 3 | 0.4675p | Ordinary |
11:32:56 - 28-Oct-25 |
| Sell* | 2,559 | 0.4675p | Ordinary |
11:15:49 - 28-Oct-25 |
| Sell* | 10,000 | 0.45p | SI Trade |
10:41:30 - 28-Oct-25 |
| Sell* | 1,495 | 0.45p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 1,454 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 181 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 582 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 1,000 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Sell* | 955 | 0.45p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 363 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 1,090 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 9,107 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Sell* | 18,461 | 0.45p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 1,818 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Sell* | 2,000 | 0.45p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 556 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 454 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Sell* | 909 | 0.45p | SI Trade |
10:41:30 - 28-Oct-25 |
| Sell* | 181 | 0.45p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 727 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Sell* | 181 | 0.45p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 3,636 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 545 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 363 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 1,818 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 181 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 3,636 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 8,363 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 181 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 16 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 18,000 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 1,090 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Sell* | 2,844 | 0.45p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 2,278 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Sell* | 1,090 | 0.45p | SI Trade |
10:41:30 - 28-Oct-25 |
| Sell* | 1,818 | 0.45p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 4,545 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Sell* | 5,454 | 0.45p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 818 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 200 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 163 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 1,000 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 776 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Sell* | 1,081 | 0.45p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 288 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Sell* | 978 | 0.45p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 818 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Sell* | 9,272 | 0.45p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 909 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 7,096 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Sell* | 2,000 | 0.45p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 1,820 | 0.55p | SI Trade |
10:41:30 - 28-Oct-25 |
| Buy* | 200,000 | 0.50p | Ordinary |
10:40:11 - 28-Oct-25 |
| Buy* | 1,906 | 0.5245p | Ordinary |
08:18:18 - 28-Oct-25 |
| Buy* | 1,843 | 0.5245p | Ordinary |
16:11:22 - 27-Oct-25 |
| Buy* | 15,119 | 0.5245p | Ordinary |
16:08:47 - 27-Oct-25 |
| Sell* | 350,000 | 0.4675p | Ordinary |
14:21:04 - 27-Oct-25 |
| Sell* | 1,423 | 0.4675p | Ordinary |
12:20:36 - 27-Oct-25 |
| Buy* | 27,610 | 0.50p | Ordinary |
12:18:04 - 27-Oct-25 |
| Buy* | 19,065 | 0.5245p | Ordinary |
11:41:03 - 27-Oct-25 |
| Sell* | 80,000 | 0.4675p | Ordinary |
09:00:38 - 27-Oct-25 |
| Buy* | 48,076 | 0.52p | Ordinary |
08:40:45 - 27-Oct-25 |
| Buy* | 49,800 | 0.502p | Ordinary |
08:16:54 - 27-Oct-25 |
| Sell* | 610 | 0.4675p | Ordinary |
08:00:21 - 27-Oct-25 |
| Sell* | 5,581 | 0.4675p | Ordinary |
08:00:21 - 27-Oct-25 |
| Buy* | 196 | 0.515p | Ordinary |
08:00:21 - 27-Oct-25 |
| Unknown* | 100,000 | 0.50p | Uncrossing Trade |
08:00:19 - 27-Oct-25 |
| Buy* | 100,000 | 0.502p | Ordinary |
16:20:56 - 24-Oct-25 |
| Buy* | 37,827 | 0.5245p | Ordinary |
16:16:24 - 24-Oct-25 |
| Buy* | 58,817 | 0.55p | Ordinary |
16:10:00 - 24-Oct-25 |
| Sell* | 9,306 | 0.4675p | Ordinary |
14:41:40 - 24-Oct-25 |
| Buy* | 12,211 | 0.5245p | Ordinary |
11:26:19 - 24-Oct-25 |
| Buy* | 44,820 | 0.502p | Ordinary |
11:24:58 - 24-Oct-25 |
| Sell* | 1,696,440 | 0.452p | Ordinary |
09:54:22 - 24-Oct-25 |
| Sell* | 1,706,090 | 0.45p | Ordinary |
09:54:04 - 24-Oct-25 |
| Buy* | 1,910 | 0.5245p | Ordinary |
09:43:28 - 24-Oct-25 |
| Sell* | 1,500,000 | 0.452p | Ordinary |
09:18:30 - 24-Oct-25 |
| Unknown* | -1,500,000 | 0.4502p | Ordinary Correction |
09:18:30 - 24-Oct-25 |
| Sell* | 1,500,000 | 0.4502p | Ordinary |
09:18:30 - 24-Oct-25 |
| Sell* | 1,500,000 | 0.45p | Ordinary |
09:18:15 - 24-Oct-25 |
| Buy* | 130,000 | 0.55p | Suspected BUY Trade |
09:00:16 - 24-Oct-25 |
| Buy* | 2,000 | 0.55p | SI Trade |
08:12:21 - 24-Oct-25 |
| Buy* | 1,189 | 0.55p | SI Trade |
08:12:21 - 24-Oct-25 |
| Buy* | 181 | 0.55p | SI Trade |
08:12:21 - 24-Oct-25 |
| Buy* | 1,090 | 0.55p | SI Trade |
08:12:21 - 24-Oct-25 |
| Sell* | 545 | 0.45p | SI Trade |
08:12:21 - 24-Oct-25 |
| Sell* | 727 | 0.45p | SI Trade |
08:12:21 - 24-Oct-25 |
| Buy* | 532 | 0.55p | SI Trade |
08:12:21 - 24-Oct-25 |
| Buy* | 1,272 | 0.55p | SI Trade |
08:12:21 - 24-Oct-25 |
| Buy* | 5,454 | 0.55p | SI Trade |
08:12:21 - 24-Oct-25 |
| Buy* | 9,090 | 0.55p | SI Trade |
08:12:21 - 24-Oct-25 |
| Buy* | 1,818 | 0.55p | SI Trade |
08:12:21 - 24-Oct-25 |
| Buy* | 7,069 | 0.55p | SI Trade |
08:12:21 - 24-Oct-25 |
| Buy* | 245 | 0.55p | SI Trade |
08:12:21 - 24-Oct-25 |
| Buy* | 181 | 0.55p | SI Trade |
08:12:21 - 24-Oct-25 |