Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascent Resources (AST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 0.4495p Ordinary
 15:16:15 - 06-Mar-26
Buy* 5,561 0.4495p Ordinary
 14:36:50 - 06-Mar-26
Buy* 371 0.4255p Ordinary
 10:54:55 - 06-Mar-26
Buy* 84 0.4255p Ordinary
 10:20:37 - 06-Mar-26
Buy* 52,412 0.43p Ordinary
 08:30:21 - 06-Mar-26
Buy* 468 0.4255p Ordinary
 14:55:03 - 05-Mar-26
Buy* 49 0.4255p Ordinary
 14:31:48 - 05-Mar-26
Buy* 5,982 0.4495p Ordinary
 12:54:24 - 05-Mar-26
Buy* 135 0.4495p Ordinary
 10:31:27 - 05-Mar-26
Buy* 965 0.4495p Ordinary
 10:06:07 - 05-Mar-26
Buy* 12,000 0.4255p Ordinary
 09:44:33 - 05-Mar-26
Buy* 105,514 0.4255p Ordinary
 09:38:55 - 05-Mar-26
Buy* 553,579 0.435p Ordinary
 08:57:05 - 05-Mar-26
Buy* 222 0.4495p Ordinary
 08:31:03 - 05-Mar-26
Buy* 484 0.4495p Ordinary
 08:30:23 - 05-Mar-26
Buy* 40,000 0.435p Ordinary
 16:19:22 - 04-Mar-26
Buy* 300,000 0.435p Ordinary
 15:34:44 - 04-Mar-26
Buy* 1,112 0.4255p Ordinary
 14:22:04 - 04-Mar-26
Sell* 1,000 0.40p SI Trade
 14:15:20 - 04-Mar-26
Buy* 68,965 0.435p Ordinary
 14:15:06 - 04-Mar-26
Sell* 10,284 0.40p SI Trade
 12:56:13 - 04-Mar-26
Sell* 181 0.40p SI Trade
 12:56:13 - 04-Mar-26
Buy* 20,000 0.45p SI Trade
 12:56:13 - 04-Mar-26
Buy* 4,444 0.45p SI Trade
 12:56:13 - 04-Mar-26
Sell* 1,000 0.40p SI Trade
 12:56:13 - 04-Mar-26
Buy* 45,000 0.4365p Ordinary
 12:07:20 - 04-Mar-26
Sell* 20,800 0.40p SI Trade
 09:10:23 - 04-Mar-26
Buy* 604 0.45p SI Trade
 09:10:23 - 04-Mar-26
Sell* 1,954 0.40p SI Trade
 09:10:23 - 04-Mar-26
Buy* 555 0.45p SI Trade
 09:10:23 - 04-Mar-26
Buy* 1,666 0.45p SI Trade
 09:10:23 - 04-Mar-26
Buy* 222 0.45p SI Trade
 09:10:23 - 04-Mar-26
Buy* 20,000 0.45p SI Trade
 09:10:23 - 04-Mar-26
Sell* 200 0.40p SI Trade
 09:10:23 - 04-Mar-26
Sell* 900 0.40p SI Trade
 09:10:23 - 04-Mar-26
Buy* 1,000 0.45p SI Trade
 09:10:23 - 04-Mar-26
Buy* 9,600 0.45p SI Trade
 09:10:23 - 04-Mar-26
Buy* 1,168 0.4255p Ordinary
 08:37:02 - 04-Mar-26
Buy* 44,176 0.437p Ordinary
 08:07:16 - 04-Mar-26
Buy* 10,000 0.4255p Ordinary
 16:16:01 - 03-Mar-26
Buy* 100,000 0.4255p Ordinary
 16:09:52 - 03-Mar-26
Buy* 50,000 0.4375p Ordinary
 15:55:58 - 03-Mar-26
Buy* 912,914 0.4375p Ordinary
 15:35:50 - 03-Mar-26
Buy* 1,500 0.4255p Ordinary
 15:11:51 - 03-Mar-26
Buy* 10,968 0.4255p Ordinary
 14:00:51 - 03-Mar-26
Buy* 84 0.4495p Ordinary
 13:40:08 - 03-Mar-26
Buy* 487 0.4495p Ordinary
 13:31:03 - 03-Mar-26
Buy* 50,000 0.438p Ordinary
 12:35:29 - 03-Mar-26
Buy* 80,932 0.4255p Ordinary
 12:00:10 - 03-Mar-26
Buy* 222 0.4495p Ordinary
 11:28:43 - 03-Mar-26
Sell* 345 0.40p SI Trade
 10:15:18 - 03-Mar-26
Sell* 420 0.40p SI Trade
 10:15:18 - 03-Mar-26
Sell* 3,636 0.40p SI Trade
 10:15:18 - 03-Mar-26
Buy* 517 0.4255p Ordinary
 10:08:16 - 03-Mar-26
Buy* 222 0.4495p Ordinary
 10:07:20 - 03-Mar-26
Buy* 3,337 0.4495p Ordinary
 08:36:06 - 03-Mar-26
Sell* 3,000 0.40p SI Trade
 08:35:05 - 03-Mar-26
Sell* 5,000 0.40p SI Trade
 08:35:05 - 03-Mar-26
Buy* 1,111 0.45p SI Trade
 08:35:05 - 03-Mar-26
Buy* 366 0.45p SI Trade
 08:35:05 - 03-Mar-26
Sell* 222 0.40p SI Trade
 08:35:05 - 03-Mar-26
Buy* 5,713 0.45p SI Trade
 08:35:05 - 03-Mar-26
Sell* 31,777 0.40p Ordinary
 08:35:05 - 03-Mar-26
Buy* 1,112 0.4495p Ordinary
 08:35:05 - 03-Mar-26
Sell* 232 0.40p SI Trade
 08:35:05 - 03-Mar-26
Sell* 7,143 0.40p SI Trade
 08:35:05 - 03-Mar-26
Sell* 2,000 0.40p SI Trade
 08:35:05 - 03-Mar-26
Buy* 4,571 0.45p SI Trade
 08:35:05 - 03-Mar-26
Buy* 3,333 0.45p SI Trade
 08:35:05 - 03-Mar-26
Sell* 41,131 0.40p SI Trade
 08:35:05 - 03-Mar-26
Buy* 20,000 0.45p SI Trade
 08:35:05 - 03-Mar-26
Sell* 5,888 0.40p SI Trade
 08:35:05 - 03-Mar-26
Sell* 1,000 0.40p SI Trade
 08:35:05 - 03-Mar-26
Unknown* 0 0.40p SI Trade
 08:35:05 - 03-Mar-26
Buy* 222 0.45p SI Trade
 08:35:05 - 03-Mar-26
Buy* 422 0.45p SI Trade
 08:35:05 - 03-Mar-26
Buy* 5,000 0.45p SI Trade
 08:35:05 - 03-Mar-26
Buy* 1,111 0.45p SI Trade
 08:35:05 - 03-Mar-26
Sell* 322 0.40p SI Trade
 08:35:05 - 03-Mar-26
Sell* 500 0.40p SI Trade
 08:35:05 - 03-Mar-26
Sell* 1,714 0.40p SI Trade
 08:35:05 - 03-Mar-26
Buy* 222 0.45p SI Trade
 08:35:05 - 03-Mar-26
Sell* 353 0.40p SI Trade
 08:35:05 - 03-Mar-26
Buy* 2,222 0.45p SI Trade
 08:35:05 - 03-Mar-26
Sell* 6,000 0.40p SI Trade
 08:35:05 - 03-Mar-26
Buy* 2,002 0.4495p Ordinary
 08:31:03 - 03-Mar-26
Unknown* 225,678 0.4389p Ordinary
 16:15:50 - 02-Mar-26
Buy* 225,678 0.43889p Ordinary
 16:15:50 - 02-Mar-26
Unknown* -225,678 0.43889p Ordinary
Correction
 16:15:50 - 02-Mar-26
Buy* 226,366 0.44p Ordinary
 14:23:24 - 02-Mar-26
Buy* 163 0.4415p Ordinary
 14:11:50 - 02-Mar-26
Buy* 28,086 0.4415p Ordinary
 13:57:47 - 02-Mar-26
Buy* 117,000 0.45p Ordinary
 12:54:57 - 02-Mar-26
Buy* 1,700 0.4255p Ordinary
 11:40:38 - 02-Mar-26
Buy* 100,000 0.4255p Ordinary
 11:26:00 - 02-Mar-26
Buy* 903 0.4255p Ordinary
 11:21:04 - 02-Mar-26
Buy* 1,132 0.4415p Ordinary
 10:49:30 - 02-Mar-26
Buy* 41,131 0.45p Ordinary
 10:46:04 - 02-Mar-26
Sell* 51,415 0.40p Ordinary
 10:45:06 - 02-Mar-26
Buy* 51,415 0.45p Ordinary
 10:44:50 - 02-Mar-26
Sell* 54,545 0.40p Ordinary
 10:44:22 - 02-Mar-26
Buy* 4,530 0.4415p Ordinary
 10:42:48 - 02-Mar-26
Buy* 225,000 0.4415p Ordinary
 09:49:25 - 02-Mar-26
Buy* 453 0.4415p Ordinary
 09:17:36 - 02-Mar-26
Buy* 226 0.4415p Ordinary
 08:43:04 - 02-Mar-26
Buy* 1,168 0.4415p Ordinary
 08:40:10 - 02-Mar-26
Buy* 50,000 0.44p Ordinary
 08:31:29 - 02-Mar-26
Sell* 300,000 0.42p Ordinary
 16:23:48 - 27-Feb-26
Sell* 6,142 0.40p Ordinary
 14:47:14 - 27-Feb-26
Buy* 12 0.4255p Ordinary
 13:57:28 - 27-Feb-26
Buy* 113,636 0.44p Ordinary
 13:33:40 - 27-Feb-26
Unknown* 50,000 0.425p Ordinary
 11:27:08 - 27-Feb-26
Sell* 200 0.40p SI Trade
 11:20:39 - 27-Feb-26
Buy* 900 0.45p SI Trade
 11:20:39 - 27-Feb-26
Buy* 1,111 0.45p SI Trade
 11:20:39 - 27-Feb-26
Sell* 6,964 0.40p SI Trade
 11:20:39 - 27-Feb-26
Buy* 1,040 0.45p SI Trade
 11:20:39 - 27-Feb-26
Buy* 2,222 0.45p SI Trade
 11:20:39 - 27-Feb-26
Buy* 550,000 0.44p Ordinary
 10:37:24 - 27-Feb-26
Buy* 22,222 0.4415p Ordinary
 10:05:47 - 27-Feb-26
Unknown* 19,086 0.425p Ordinary
 09:34:20 - 27-Feb-26
Sell* 46,830 0.40p Ordinary
 08:57:25 - 27-Feb-26
Sell* 400 0.40p SI Trade
 08:57:24 - 27-Feb-26
Sell* 909 0.40p SI Trade
 08:57:24 - 27-Feb-26
Sell* 400 0.40p SI Trade
 08:57:24 - 27-Feb-26
Sell* 222 0.40p SI Trade
 08:57:24 - 27-Feb-26
Sell* 332 0.40p SI Trade
 08:57:24 - 27-Feb-26
Buy* 888 0.45p SI Trade
 08:57:24 - 27-Feb-26
Sell* 909 0.40p SI Trade
 08:57:24 - 27-Feb-26
Sell* 1,500 0.40p SI Trade
 08:57:24 - 27-Feb-26
Buy* 1,111 0.45p SI Trade
 08:57:24 - 27-Feb-26
Buy* 1,111 0.45p SI Trade
 08:57:24 - 27-Feb-26
Sell* 496 0.40p SI Trade
 08:57:24 - 27-Feb-26
Buy* 322 0.45p SI Trade
 08:57:24 - 27-Feb-26
Sell* 100 0.40p SI Trade
 08:57:24 - 27-Feb-26
Sell* 1,230 0.40p SI Trade
 08:57:24 - 27-Feb-26
Sell* 481 0.40p SI Trade
 08:57:24 - 27-Feb-26
Sell* 7,841 0.40p SI Trade
 08:57:24 - 27-Feb-26
Sell* 774 0.40p SI Trade
 08:57:24 - 27-Feb-26
Sell* 11,636 0.40p SI Trade
 08:57:24 - 27-Feb-26
Sell* 2,000 0.40p SI Trade
 08:57:24 - 27-Feb-26
Sell* 11,948 0.40p SI Trade
 08:57:24 - 27-Feb-26
Sell* 181 0.40p SI Trade
 08:57:24 - 27-Feb-26
Sell* 9,000 0.40p SI Trade
 08:57:24 - 27-Feb-26
Buy* 353 0.45p SI Trade
 08:57:24 - 27-Feb-26
Buy* 6,568 0.4415p Ordinary
 08:35:06 - 27-Feb-26
Buy* 672,677 0.44p Ordinary
 16:29:13 - 26-Feb-26
Unknown* 20,000 0.425p Ordinary
 16:22:59 - 26-Feb-26
Buy* 4,870 0.4415p Ordinary
 13:52:03 - 26-Feb-26
Buy* 60,000 0.44p Ordinary
 13:19:53 - 26-Feb-26
Sell* 165,044 0.4215p Ordinary
 13:11:25 - 26-Feb-26
Buy* 70,000 0.44p Ordinary
 12:44:21 - 26-Feb-26
Buy* 100,000 0.44p Ordinary
 12:36:59 - 26-Feb-26
Buy* 227,272 0.44p Ordinary
 11:54:29 - 26-Feb-26
Sell* 2,000,000 0.4015p Ordinary
 11:25:52 - 26-Feb-26
Sell* 2,000,000 0.40p Ordinary
 11:25:33 - 26-Feb-26
Buy* 25,000 0.44p Ordinary
 10:22:03 - 26-Feb-26
Buy* 144,548 0.44p Ordinary
 10:10:58 - 26-Feb-26
Buy* 22,000 0.4415p Ordinary
 08:51:56 - 26-Feb-26
Buy* 203,638 0.44p Ordinary
 08:00:28 - 26-Feb-26
Buy* 13,190 0.44p Ordinary
 15:41:55 - 25-Feb-26
Sell* 2,227 0.4215p Ordinary
 11:53:17 - 25-Feb-26
Buy* 4,530 0.4415p Ordinary
 11:46:48 - 25-Feb-26
Sell* 111,022 0.4215p Ordinary
 11:31:20 - 25-Feb-26
Buy* 111,099 0.4415p Ordinary
 11:18:16 - 25-Feb-26
Buy* 17,500 0.4415p Ordinary
 11:03:39 - 25-Feb-26
Buy* 110,570 0.431p Ordinary
 10:46:02 - 25-Feb-26
Sell* 636 0.40p SI Trade
 10:28:55 - 25-Feb-26
Sell* 8,000 0.40p SI Trade
 10:28:55 - 25-Feb-26
Sell* 736 0.40p SI Trade
 10:28:55 - 25-Feb-26
Sell* 6,666 0.40p SI Trade
 10:28:55 - 25-Feb-26
Buy* 19,333 0.45p SI Trade
 10:28:55 - 25-Feb-26
Sell* 4,980 0.40p SI Trade
 10:28:55 - 25-Feb-26
Sell* 1,800 0.40p SI Trade
 10:28:55 - 25-Feb-26
Sell* 2,500 0.40p SI Trade
 10:28:55 - 25-Feb-26
Sell* 200 0.40p SI Trade
 10:28:55 - 25-Feb-26
Sell* 230 0.40p SI Trade
 10:28:55 - 25-Feb-26
Buy* 6,638 0.45p SI Trade
 10:28:55 - 25-Feb-26
Sell* 1,250 0.40p SI Trade
 10:28:55 - 25-Feb-26
Sell* 272 0.40p SI Trade
 10:28:55 - 25-Feb-26
Sell* 7,885 0.40p SI Trade
 10:28:55 - 25-Feb-26
Buy* 720 0.45p SI Trade
 10:28:55 - 25-Feb-26
Sell* 2,388 0.40p SI Trade
 10:28:55 - 25-Feb-26
Buy* 222 0.45p SI Trade
 10:28:55 - 25-Feb-26
Buy* 9,818 0.45p SI Trade
 10:28:55 - 25-Feb-26
Sell* 1,000 0.40p SI Trade
 10:28:55 - 25-Feb-26
Sell* 6,157 0.40p SI Trade
 10:28:55 - 25-Feb-26
Buy* 2,444 0.45p SI Trade
 10:28:55 - 25-Feb-26
Sell* 11,076 0.40p SI Trade
 10:28:55 - 25-Feb-26
Sell* 1,000 0.40p SI Trade
 10:28:55 - 25-Feb-26
Sell* 6,776 0.40p SI Trade
 10:28:55 - 25-Feb-26
Buy* 700 0.45p SI Trade
 10:28:55 - 25-Feb-26
Sell* 9,999 0.40p SI Trade
 10:28:55 - 25-Feb-26
Buy* 1,602 0.45p SI Trade
 10:28:55 - 25-Feb-26
Buy* 25,264 0.45p SI Trade
 10:28:55 - 25-Feb-26
Buy* 5,000 0.45p SI Trade
 10:28:55 - 25-Feb-26
Sell* 1,500 0.40p SI Trade
 10:28:55 - 25-Feb-26
Sell* 400 0.40p SI Trade
 10:28:55 - 25-Feb-26
Buy* 386,148 0.432p Ordinary
 09:22:29 - 25-Feb-26
Buy* 220,000 0.4425p Ordinary
 09:10:52 - 25-Feb-26
FTSE 100 Latest
Value10,287.09
Change-126.85