Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascent Resources (AST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 279,876 0.3573p Ordinary
 16:04:30 - 28-Aug-25
Sell* 711,147 0.35p Ordinary
 13:11:53 - 28-Aug-25
Sell* 94,422 0.332p Ordinary
 08:08:55 - 28-Aug-25
Buy* 625 0.40p SI Trade
 14:15:21 - 27-Aug-25
Buy* 2,095 0.40p SI Trade
 14:15:21 - 27-Aug-25
Buy* 30,000 0.40p SI Trade
 14:15:21 - 27-Aug-25
Buy* 1,250 0.40p SI Trade
 14:15:21 - 27-Aug-25
Buy* 625 0.40p SI Trade
 14:15:21 - 27-Aug-25
Sell* 44 0.3321p Ordinary
 11:27:41 - 27-Aug-25
Sell* 12,507 0.3321p Ordinary
 14:01:51 - 26-Aug-25
Sell* 200,000 0.3573p Ordinary
 13:16:14 - 26-Aug-25
Sell* 35,000 0.358p Ordinary
 13:07:39 - 26-Aug-25
Sell* 58 0.3321p Ordinary
 11:04:10 - 26-Aug-25
Sell* 68,493 0.33p Uncrossing Trade
 09:00:23 - 26-Aug-25
Sell* 79,134 0.364p Ordinary
 08:12:50 - 26-Aug-25
Sell* 50,000 0.33p Ordinary
 08:06:29 - 26-Aug-25
Sell* 100,000 0.33p Ordinary
 08:05:23 - 26-Aug-25
Sell* 100,000 0.3307p Ordinary
 08:03:03 - 26-Aug-25
Sell* 100,000 0.3321p Ordinary
 08:02:24 - 26-Aug-25
Buy* 12,964 0.40p SI Trade
 16:35:01 - 22-Aug-25
Buy* 2,500 0.40p SI Trade
 16:35:01 - 22-Aug-25
Buy* 917 0.40p SI Trade
 16:35:01 - 22-Aug-25
Buy* 250 0.40p SI Trade
 16:35:01 - 22-Aug-25
Sell* 350,000 0.33p Uncrossing Trade
 16:35:01 - 22-Aug-25
Sell* 900,000 0.3325p Ordinary
 09:18:11 - 22-Aug-25
Unknown* 50,000 0.365p Ordinary
 16:03:52 - 21-Aug-25
Unknown* 100,000 0.365p Ordinary
 15:26:58 - 21-Aug-25
Buy* 1,000,000 0.37p Ordinary
 07:52:54 - 20-Aug-25
Sell* 850,000 0.35p Ordinary
 09:22:19 - 19-Aug-25
Buy* 5,000 0.40p SI Trade
 08:30:32 - 19-Aug-25
Sell* 17,000 0.33p SI Trade
 08:30:32 - 19-Aug-25
Sell* 7,692 0.332p Ordinary
 14:46:33 - 18-Aug-25
Sell* 1,397 0.3577p Ordinary
 08:36:06 - 18-Aug-25
Sell* 11,182 0.3577p Ordinary
 08:32:22 - 18-Aug-25
Sell* 275,000 0.35p Uncrossing Trade
 08:00:16 - 18-Aug-25
Sell* 1,398 0.3577p Ordinary
 13:08:45 - 15-Aug-25
Sell* 807 0.3321p Ordinary
 12:14:37 - 15-Aug-25
Sell* 18,000 0.3577p Ordinary
 10:38:28 - 15-Aug-25
Sell* 136,213 0.359p Ordinary
 15:53:23 - 14-Aug-25
Unknown* 2,500,000 0.40p Ordinary
 12:10:07 - 14-Aug-25
Unknown* 2,500,000 0.397p Ordinary
 12:09:58 - 14-Aug-25
Sell* 368,705 0.33p Ordinary
 08:27:10 - 14-Aug-25
Sell* 5,555 0.36p Ordinary
 15:09:56 - 13-Aug-25
Sell* 6,944 0.36p Ordinary
 14:56:04 - 13-Aug-25
Sell* 1,869 0.3321p Ordinary
 08:11:00 - 13-Aug-25
Sell* 350 0.3321p Ordinary
 08:00:31 - 13-Aug-25
Sell* 100,000 0.36p Ordinary
 15:16:51 - 12-Aug-25
Sell* 125 0.3321p Ordinary
 12:15:41 - 12-Aug-25
Buy* 500 0.40p SI Trade
 09:15:15 - 12-Aug-25
Sell* 779 0.3321p Ordinary
 08:31:05 - 12-Aug-25
Sell* 5,921 0.3321p Ordinary
 14:31:35 - 11-Aug-25
Sell* 600,000 0.359p Ordinary
 15:19:59 - 08-Aug-25
Sell* 27,777 0.36p Ordinary
 14:58:03 - 08-Aug-25
Sell* 7,073 0.3307p Ordinary
 13:29:46 - 08-Aug-25
Sell* 6,668 0.36p Ordinary
 13:15:38 - 08-Aug-25
Sell* 198,289 0.3313p Ordinary
 09:22:49 - 08-Aug-25
Unknown* 24,829 0.3312p Ordinary
 14:41:53 - 06-Aug-25
Unknown* -24,829 0.33125p Ordinary
Correction
 14:41:53 - 06-Aug-25
Sell* 24,829 0.33125p Ordinary
 14:41:53 - 06-Aug-25
Sell* 24,829 0.3645p Ordinary
 14:37:07 - 06-Aug-25
Buy* 432 0.40p SI Trade
 09:00:38 - 06-Aug-25
Sell* 27,434 0.3645p Ordinary
 14:55:56 - 05-Aug-25
Buy* 160,000 0.38p Ordinary
 14:39:31 - 05-Aug-25
Sell* 50,000 0.3645p Ordinary
 09:43:07 - 05-Aug-25
Unknown* 5,000 0.33p SI Trade
 08:08:20 - 05-Aug-25
Sell* 254 0.33p SI Trade
 15:40:33 - 04-Aug-25
Buy* 7,000 0.40p SI Trade
 15:40:33 - 04-Aug-25
Buy* 5,000 0.40p SI Trade
 15:40:33 - 04-Aug-25
Unknown* 271,371 0.365p Ordinary
 14:26:07 - 04-Aug-25
Sell* 68,587 0.3645p Ordinary
 12:58:46 - 04-Aug-25
Buy* 1,000,000 0.3675p Ordinary
 12:56:33 - 04-Aug-25
Sell* 300,000 0.33p Ordinary
 10:07:39 - 04-Aug-25
Buy* 133,470 0.3675p Ordinary
 09:07:04 - 04-Aug-25
Buy* 270,476 0.3675p Ordinary
 08:00:44 - 04-Aug-25
Sell* 253 0.33p SI Trade
 11:40:11 - 01-Aug-25
Buy* 5,000 0.40p SI Trade
 11:40:11 - 01-Aug-25
Sell* 1,666 0.33p SI Trade
 11:40:11 - 01-Aug-25
Sell* 200,000 0.35p Ordinary
 11:14:21 - 01-Aug-25
Sell* 25,000 0.3675p Ordinary
 10:51:12 - 01-Aug-25
Sell* 100,000 0.3675p Ordinary
 13:44:17 - 31-Jul-25
Sell* 50,000 0.3675p Ordinary
 11:27:12 - 31-Jul-25
Sell* 10,035 0.35p Ordinary
 10:02:28 - 31-Jul-25
Sell* 100,000 0.35p Ordinary
 15:29:46 - 30-Jul-25
Sell* 5 0.35p Ordinary
 12:43:47 - 30-Jul-25
Sell* 68,598 0.35p Ordinary
 10:36:25 - 30-Jul-25
Sell* 146,286 0.35p Ordinary
 08:04:52 - 30-Jul-25
Sell* 40,000 0.35p Ordinary
 08:00:06 - 30-Jul-25
Sell* 70,000 0.35p Ordinary
 14:40:34 - 29-Jul-25
Sell* 80,000 0.3675p Ordinary
 12:12:46 - 29-Jul-25
Sell* 268,918 0.37p Ordinary
 08:58:18 - 29-Jul-25
Sell* 2,925 0.35p SI Trade
 08:40:11 - 29-Jul-25
Sell* 50,000 0.35p Ordinary
 15:06:08 - 28-Jul-25
Sell* 100,000 0.35p Ordinary
 15:06:05 - 28-Jul-25
Buy* 264,575 0.3825p Ordinary
 12:35:01 - 28-Jul-25
Buy* 52,287 0.3825p Ordinary
 08:36:06 - 28-Jul-25
Sell* 80,000 0.35p Ordinary
 08:00:12 - 28-Jul-25
Unknown* 3,500,000 0.3506p Negotiated Trade
 16:07:03 - 25-Jul-25
Unknown* 3,500,000 0.35p Negotiated Trade
 16:06:29 - 25-Jul-25
Buy* 140,000 0.3825p Ordinary
 15:12:56 - 25-Jul-25
Buy* 49,805 0.3825p Ordinary
 14:12:06 - 25-Jul-25
Buy* 206,398 0.383p Ordinary
 10:45:22 - 25-Jul-25
Sell* 250,000 0.35p Ordinary
 10:30:26 - 25-Jul-25
Sell* 100,000 0.35p Ordinary
 10:30:24 - 25-Jul-25
Sell* 120,000 0.35p Ordinary
 10:30:21 - 25-Jul-25
Sell* 120,000 0.35p Ordinary
 10:30:19 - 25-Jul-25
Buy* 258,703 0.385p Ordinary
 10:24:57 - 25-Jul-25
Buy* 4,529 0.3985p Ordinary
 10:14:42 - 25-Jul-25
Buy* 5,018 0.3985p Ordinary
 09:13:29 - 25-Jul-25
Buy* 25,094 0.3985p Ordinary
 09:02:52 - 25-Jul-25
Buy* 25,094 0.3985p Ordinary
 09:02:07 - 25-Jul-25
Buy* 150,000 0.40p Ordinary
 08:34:19 - 25-Jul-25
Buy* 500,000 0.388p Ordinary
 16:27:25 - 24-Jul-25
Buy* 23,929 0.4179p Ordinary
 16:17:01 - 24-Jul-25
Sell* 500,000 0.388p Ordinary
 16:16:44 - 24-Jul-25
Sell* 60,000 0.4015p Ordinary
 16:08:17 - 24-Jul-25
Sell* 6,081 0.4015p Ordinary
 16:06:11 - 24-Jul-25
Buy* 408 0.45p SI Trade
 15:37:58 - 24-Jul-25
Buy* 8,000 0.45p SI Trade
 15:37:58 - 24-Jul-25
Sell* 250,000 0.40p Ordinary
 15:37:01 - 24-Jul-25
Sell* 300,000 0.40p Ordinary
 15:32:21 - 24-Jul-25
Sell* 200,000 0.40p Ordinary
 15:31:48 - 24-Jul-25
Sell* 575,000 0.40p Ordinary
 15:30:36 - 24-Jul-25
Unknown* 575,000 0.40p Ordinary
 15:30:36 - 24-Jul-25
Unknown* -575,000 0.40p Ordinary
Correction
 15:30:36 - 24-Jul-25
Sell* 3,689 0.4245p Ordinary
 14:56:55 - 24-Jul-25
Sell* 4,252 0.4245p Ordinary
 14:55:57 - 24-Jul-25
Sell* 1,087 0.4015p Ordinary
 13:08:22 - 24-Jul-25
Sell* 5,889 0.4245p Ordinary
 11:33:53 - 24-Jul-25
Sell* 9,029 0.402p Ordinary
 08:55:39 - 24-Jul-25
Buy* 72,000 0.45p Suspected BUY Trade
 14:00:17 - 23-Jul-25
Sell* 77,857 0.4245p Ordinary
 13:42:27 - 23-Jul-25
Sell* 25,000 0.4245p Ordinary
 13:18:29 - 23-Jul-25
Buy* 6,208 0.45p SI Trade
 08:11:10 - 23-Jul-25
Unknown* 666 0.45p SI Trade
 08:11:10 - 23-Jul-25
Unknown* 222 0.40p SI Trade
 08:00:06 - 23-Jul-25
Sell* 16,473 0.40p SI Trade
 08:00:06 - 23-Jul-25
Buy* 724 0.45p SI Trade
 08:00:06 - 23-Jul-25
Sell* 12,000 0.40p SI Trade
 08:00:06 - 23-Jul-25
Buy* 2,679 0.45p SI Trade
 08:00:06 - 23-Jul-25
Buy* 1,355 0.45p SI Trade
 08:00:06 - 23-Jul-25
Buy* 5,000 0.45p SI Trade
 08:00:06 - 23-Jul-25
Buy* 1,468 0.45p SI Trade
 08:00:06 - 23-Jul-25
Buy* 79,999 0.45p Suspected BUY Trade
 14:00:20 - 22-Jul-25
Sell* 680 0.4015p Ordinary
 13:00:42 - 22-Jul-25
Sell* 248 0.4015p Ordinary
 12:55:49 - 22-Jul-25
Sell* 197 0.4015p Ordinary
 10:12:29 - 22-Jul-25
Sell* 111 0.4015p Ordinary
 10:02:59 - 22-Jul-25
Buy* 100,000 0.45p Suspected BUY Trade
 16:35:29 - 21-Jul-25
Buy* 222 0.45p SI Trade
 14:17:58 - 21-Jul-25
Sell* 19 0.40p Ordinary
 14:05:36 - 21-Jul-25
Sell* 1,111,111 0.40p Ordinary
 11:42:00 - 21-Jul-25
Sell* 23,557 0.4245p Ordinary
 10:54:58 - 21-Jul-25
Buy* 1,111,111 0.45p Ordinary
 09:19:06 - 21-Jul-25
Buy* 60,000 0.45p Ordinary
 08:47:44 - 21-Jul-25
Sell* 112,463 0.4015p Ordinary
 08:39:29 - 21-Jul-25
Sell* 992 0.4015p Ordinary
 08:07:42 - 21-Jul-25
Sell* 53 0.4015p Ordinary
 15:54:58 - 18-Jul-25
Sell* 35 0.4015p Ordinary
 15:32:57 - 18-Jul-25
Sell* 909 0.40p SI Trade
 11:26:03 - 18-Jul-25
Buy* 75,232 0.432p Ordinary
 10:51:18 - 18-Jul-25
Buy* 200,000 0.435p Ordinary
 09:55:10 - 17-Jul-25
Buy* 6,896 0.435p Ordinary
 08:30:11 - 17-Jul-25
Sell* 90 0.4015p Ordinary
 15:47:36 - 16-Jul-25
Sell* 129,442 0.415p Ordinary
 14:37:15 - 16-Jul-25
Sell* 260,000 0.415p Ordinary
 14:08:25 - 16-Jul-25
Sell* 77 0.415p Ordinary
 14:06:28 - 16-Jul-25
Sell* 75,000 0.40p Ordinary
 11:46:45 - 16-Jul-25
Sell* 30,000 0.40p Ordinary
 11:46:43 - 16-Jul-25
Sell* 350,000 0.40p Ordinary
 11:46:40 - 16-Jul-25
Sell* 100,000 0.40p Ordinary
 11:46:34 - 16-Jul-25
Sell* 75,000 0.40p Ordinary
 11:46:32 - 16-Jul-25
Sell* 25,000 0.40p Ordinary
 11:46:29 - 16-Jul-25
Buy* 1,000,000 0.435p Ordinary
 11:45:17 - 16-Jul-25
Buy* 112,463 0.4366p Ordinary
 10:22:48 - 16-Jul-25
Sell* 395,000 0.404p Uncrossing Trade
 09:00:29 - 16-Jul-25
Sell* 300 0.40p SI Trade
 08:41:37 - 16-Jul-25
Buy* 3,555 0.45p SI Trade
 08:41:37 - 16-Jul-25
Buy* 1,111 0.45p SI Trade
 08:41:37 - 16-Jul-25
Sell* 94 0.4015p Ordinary
 08:35:10 - 16-Jul-25
Sell* 6,000 0.415p Ordinary
 13:59:31 - 15-Jul-25
Sell* 21,974 0.4015p Ordinary
 13:17:26 - 15-Jul-25
Sell* 26,878 0.415p Ordinary
 13:17:11 - 15-Jul-25
Sell* 1,506 0.415p Ordinary
 13:12:50 - 15-Jul-25
Buy* 150,000 0.45p Ordinary
 09:04:52 - 15-Jul-25
Sell* 94,442 0.414p Uncrossing Trade
 09:00:26 - 15-Jul-25
Buy* 366 0.45p SI Trade
 08:59:14 - 15-Jul-25
Buy* 12,000 0.45p SI Trade
 08:59:14 - 15-Jul-25
Buy* 2,100 0.45p SI Trade
 08:59:14 - 15-Jul-25
Buy* 888 0.45p SI Trade
 08:59:14 - 15-Jul-25
Buy* 2,505 0.439p Ordinary
 08:30:10 - 15-Jul-25
Buy* 112,986 0.439p Ordinary
 08:00:23 - 15-Jul-25
Buy* 338,963 0.439p Ordinary
 09:34:00 - 14-Jul-25
Buy* 22,727 0.44p Ordinary
 11:09:50 - 11-Jul-25
Buy* 120 0.4485p Ordinary
 13:47:54 - 10-Jul-25
Sell* 400 0.40p SI Trade
 14:53:27 - 09-Jul-25
Buy* 26,385 0.45p SI Trade
 14:53:27 - 09-Jul-25
Buy* 253 0.45p SI Trade
 14:53:27 - 09-Jul-25
Sell* 2,258 0.41p Ordinary
 14:42:50 - 09-Jul-25
Sell* 6 0.41p Ordinary
 12:21:43 - 09-Jul-25
Sell* 60,000 0.40p Ordinary
 11:31:31 - 09-Jul-25
FTSE 100 Latest
Value9,216.82
Change-38.68