Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascent Resources (AST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 143,372 0.3425p Ordinary
 14:08:39 - 06-Feb-26
Buy* 20,857 0.3495p Ordinary
 12:53:50 - 06-Feb-26
Buy* 4,520 0.35p SI Trade
 12:53:43 - 06-Feb-26
Sell* 333 0.30p SI Trade
 12:53:43 - 06-Feb-26
Buy* 285 0.35p SI Trade
 12:53:43 - 06-Feb-26
Buy* 571 0.35p SI Trade
 12:53:43 - 06-Feb-26
Buy* 290,000 0.3425p Ordinary
 11:55:32 - 06-Feb-26
Buy* 140,000 0.3425p Ordinary
 10:07:43 - 06-Feb-26
Buy* 292,058 0.34p Ordinary
 09:22:21 - 06-Feb-26
Buy* 2,915 0.343p Ordinary
 08:44:04 - 06-Feb-26
Sell* 133 0.31666p Ordinary
 08:15:39 - 06-Feb-26
Buy* 745,000 0.344p Ordinary
 15:58:17 - 05-Feb-26
Buy* 285 0.35p SI Trade
 14:40:32 - 05-Feb-26
Sell* 140,000 0.329p Ordinary
 14:40:24 - 05-Feb-26
Buy* 140,000 0.344p Ordinary
 14:10:11 - 05-Feb-26
Buy* 200,000 0.35p Suspected BUY Trade
 14:00:19 - 05-Feb-26
Buy* 3,141 0.3497p Ordinary
 12:20:37 - 05-Feb-26
Buy* 140,000 0.344p Ordinary
 11:37:33 - 05-Feb-26
Buy* 140,000 0.344p Ordinary
 11:37:33 - 05-Feb-26
Buy* 2,500 0.35p SI Trade
 11:37:32 - 05-Feb-26
Sell* 400,000 0.35p Ordinary
 11:37:22 - 05-Feb-26
Sell* 200,000 0.35p Ordinary
 11:37:07 - 05-Feb-26
Buy* 23,842 0.37999p Ordinary
 08:22:06 - 05-Feb-26
Buy* 5,641 0.3765p Ordinary
 08:05:47 - 05-Feb-26
Unknown* 3,000,000 0.325p Ordinary
 16:09:22 - 04-Feb-26
Sell* 900 0.351p Ordinary
 11:56:00 - 04-Feb-26
Sell* 16,467 0.35p Ordinary
 10:44:46 - 04-Feb-26
Sell* 18,181 0.35p SI Trade
 10:44:43 - 04-Feb-26
Sell* 442 0.351p Ordinary
 10:02:42 - 04-Feb-26
Sell* 909 0.35p SI Trade
 09:35:19 - 04-Feb-26
Buy* 200,000 0.37999p Ordinary
 08:30:14 - 04-Feb-26
Sell* 1,463 0.351p Ordinary
 15:49:50 - 03-Feb-26
Sell* 787 0.35p SI Trade
 15:46:58 - 03-Feb-26
Sell* 64,079 0.351p Ordinary
 15:46:51 - 03-Feb-26
Sell* 592,605 0.355p Ordinary
 11:38:20 - 03-Feb-26
Buy* 500 0.40p SI Trade
 11:38:04 - 03-Feb-26
Sell* 1,818 0.35p SI Trade
 11:38:04 - 03-Feb-26
Buy* 250 0.40p SI Trade
 11:38:04 - 03-Feb-26
Buy* 2,500 0.40p SI Trade
 11:38:04 - 03-Feb-26
Buy* 2,500 0.40p SI Trade
 11:38:04 - 03-Feb-26
Sell* 181 0.35p SI Trade
 11:38:04 - 03-Feb-26
Buy* 250 0.40p SI Trade
 11:38:04 - 03-Feb-26
Sell* 680 0.35p SI Trade
 11:38:04 - 03-Feb-26
Sell* 1,000 0.35p SI Trade
 11:38:04 - 03-Feb-26
Buy* 2,082 0.40p SI Trade
 11:38:04 - 03-Feb-26
Sell* 1,000,000 0.3588p Ordinary
 11:30:59 - 03-Feb-26
Unknown* 368,551 0.375p Ordinary
 08:52:48 - 03-Feb-26
Buy* 9,500 0.382p Ordinary
 08:48:51 - 03-Feb-26
Buy* 41,592 0.38p Ordinary
 15:47:34 - 02-Feb-26
Buy* 26,315 0.38p Ordinary
 12:53:52 - 02-Feb-26
Buy* 26,310 0.382p Ordinary
 09:34:41 - 02-Feb-26
Buy* 262,107 0.38p Ordinary
 08:42:28 - 02-Feb-26
Sell* 18,478 0.35p Ordinary
 08:02:35 - 30-Jan-26
Buy* 63,290 0.38p Ordinary
 08:02:01 - 30-Jan-26
Sell* 11,178 0.3588p Ordinary
 08:00:57 - 30-Jan-26
Buy* 2,000 0.40p SI Trade
 08:00:36 - 30-Jan-26
Sell* 5,508 0.35p SI Trade
 08:00:36 - 30-Jan-26
Buy* 1,975 0.40p SI Trade
 08:00:36 - 30-Jan-26
Sell* 2,655 0.35p SI Trade
 08:00:36 - 30-Jan-26
Buy* 1,001 0.3995p Ordinary
 15:10:42 - 29-Jan-26
Sell* 5,454 0.35p SI Trade
 15:09:12 - 29-Jan-26
Buy* 500 0.40p SI Trade
 15:09:12 - 29-Jan-26
Sell* 2,500 0.35p SI Trade
 15:09:12 - 29-Jan-26
Sell* 4,846 0.35p SI Trade
 15:09:12 - 29-Jan-26
Sell* 1,863 0.35p SI Trade
 15:09:12 - 29-Jan-26
Sell* 1,509 0.35p SI Trade
 15:09:12 - 29-Jan-26
Buy* 200,000 0.38p Ordinary
 11:33:10 - 29-Jan-26
Sell* 2,227 0.3588p Ordinary
 09:49:36 - 29-Jan-26
Buy* 250,000 0.38p Ordinary
 08:31:06 - 29-Jan-26
Buy* 2,586 0.40p SI Trade
 14:14:04 - 28-Jan-26
Sell* 3,000 0.35p SI Trade
 14:14:04 - 28-Jan-26
Sell* 1,250 0.35p SI Trade
 14:14:04 - 28-Jan-26
Sell* 3,000 0.35p SI Trade
 14:14:04 - 28-Jan-26
Sell* 1,326 0.35p SI Trade
 14:14:04 - 28-Jan-26
Buy* 7,000 0.40p SI Trade
 14:14:04 - 28-Jan-26
Buy* 16,658 0.382p Ordinary
 10:19:12 - 28-Jan-26
Buy* 124,937 0.382p Ordinary
 08:50:35 - 28-Jan-26
Sell* 15,500 0.3588p Ordinary
 08:00:52 - 28-Jan-26
Sell* 15,500 0.348p Uncrossing Trade
 16:35:20 - 27-Jan-26
Buy* 2,155 0.3995p Ordinary
 16:29:35 - 27-Jan-26
Unknown* 600,000 0.36p Ordinary
 15:08:01 - 27-Jan-26
Sell* 295 0.3588p Ordinary
 14:54:31 - 27-Jan-26
Sell* 29,563 0.35p Ordinary
 13:12:18 - 27-Jan-26
Buy* 171,118 0.3825p Ordinary
 10:35:34 - 27-Jan-26
Buy* 740,001 0.3825p Ordinary
 10:28:15 - 27-Jan-26
Sell* 150,000 0.361p Ordinary
 16:20:56 - 26-Jan-26
Sell* 30,672 0.361p Ordinary
 14:32:55 - 26-Jan-26
Sell* 92 0.361p Ordinary
 11:03:21 - 26-Jan-26
Buy* 625 0.40p SI Trade
 10:54:13 - 26-Jan-26
Buy* 500 0.40p SI Trade
 10:54:13 - 26-Jan-26
Buy* 1,000 0.40p SI Trade
 10:54:13 - 26-Jan-26
Buy* 2,500 0.40p SI Trade
 10:54:13 - 26-Jan-26
Buy* 2,000 0.40p SI Trade
 10:54:13 - 26-Jan-26
Sell* 60 0.35p SI Trade
 10:54:13 - 26-Jan-26
Buy* 5,807 0.40p SI Trade
 10:54:13 - 26-Jan-26
Buy* 2,931 0.40p SI Trade
 10:54:13 - 26-Jan-26
Sell* 762 0.35p SI Trade
 10:54:13 - 26-Jan-26
Buy* 3,000 0.40p SI Trade
 10:54:13 - 26-Jan-26
Buy* 5,000 0.40p SI Trade
 10:54:13 - 26-Jan-26
Buy* 500 0.40p SI Trade
 10:54:13 - 26-Jan-26
Sell* 1,000 0.35p SI Trade
 10:54:13 - 26-Jan-26
Sell* 500 0.35p SI Trade
 10:54:13 - 26-Jan-26
Sell* 4,404 0.35p SI Trade
 10:54:13 - 26-Jan-26
Sell* 3,636 0.35p SI Trade
 10:54:13 - 26-Jan-26
Buy* 6,940 0.40p SI Trade
 10:54:13 - 26-Jan-26
Buy* 2,500 0.40p SI Trade
 10:54:13 - 26-Jan-26
Sell* 367,404 0.3588p Ordinary
 10:06:43 - 26-Jan-26
Buy* 100,000 0.40p Ordinary
 09:32:56 - 26-Jan-26
Buy* 898 0.3995p Ordinary
 08:55:26 - 26-Jan-26
Buy* 99,993 0.40p Ordinary
 08:07:44 - 26-Jan-26
Sell* 9,017 0.3585p Ordinary
 14:41:27 - 23-Jan-26
Sell* 4 0.3585p Ordinary
 13:33:09 - 23-Jan-26
Buy* 2,250 0.40p SI Trade
 12:49:26 - 23-Jan-26
Buy* 3,840 0.40p SI Trade
 12:49:26 - 23-Jan-26
Buy* 500 0.40p SI Trade
 12:49:26 - 23-Jan-26
Buy* 680 0.40p SI Trade
 12:49:26 - 23-Jan-26
Buy* 2,655 0.40p SI Trade
 12:49:26 - 23-Jan-26
Buy* 1,250 0.40p SI Trade
 12:49:26 - 23-Jan-26
Buy* 2,500 0.40p SI Trade
 12:49:26 - 23-Jan-26
Buy* 66,667 0.40p Ordinary
 12:49:26 - 23-Jan-26
Buy* 68 0.40p SI Trade
 12:49:26 - 23-Jan-26
Buy* 1,750 0.40p SI Trade
 12:49:26 - 23-Jan-26
Buy* 200 0.40p SI Trade
 12:49:26 - 23-Jan-26
Sell* 1,818 0.35p SI Trade
 12:49:26 - 23-Jan-26
Buy* 3,750 0.40p SI Trade
 12:49:26 - 23-Jan-26
Buy* 1,250 0.40p SI Trade
 12:49:26 - 23-Jan-26
Sell* 200 0.35p SI Trade
 12:49:26 - 23-Jan-26
Buy* 250 0.40p SI Trade
 12:49:26 - 23-Jan-26
Sell* 818 0.35p SI Trade
 12:49:26 - 23-Jan-26
Buy* 43,059 0.40p SI Trade
 12:49:26 - 23-Jan-26
Buy* 500 0.40p SI Trade
 12:49:26 - 23-Jan-26
Sell* 3,000 0.35p SI Trade
 12:49:26 - 23-Jan-26
Buy* 2,500 0.40p SI Trade
 12:49:26 - 23-Jan-26
Buy* 1,000 0.40p SI Trade
 12:49:26 - 23-Jan-26
Buy* 1,250 0.40p SI Trade
 12:49:26 - 23-Jan-26
Sell* 2,000 0.35p SI Trade
 12:49:26 - 23-Jan-26
Buy* 5,000 0.40p SI Trade
 12:49:26 - 23-Jan-26
Buy* 250 0.40p SI Trade
 12:49:26 - 23-Jan-26
Buy* 1,251 0.3995p Ordinary
 12:44:15 - 22-Jan-26
Buy* 2,503 0.3995p Ordinary
 12:09:47 - 22-Jan-26
Buy* 16,311 0.385p Ordinary
 12:07:32 - 22-Jan-26
Buy* 12,000 0.385p Ordinary
 10:56:08 - 22-Jan-26
Buy* 250 0.3995p Ordinary
 08:35:08 - 22-Jan-26
Sell* 75,099 0.35p Ordinary
 14:26:13 - 21-Jan-26
Sell* 1,111 0.35p SI Trade
 14:26:10 - 21-Jan-26
Sell* 25,000 0.35p SI Trade
 14:26:10 - 21-Jan-26
Sell* 2,009 0.35p SI Trade
 14:26:10 - 21-Jan-26
Unknown* 0 0.35p SI Trade
 14:26:10 - 21-Jan-26
Buy* 30,000 0.39p Ordinary
 12:52:15 - 21-Jan-26
Buy* 50,000 0.39p Ordinary
 11:11:30 - 21-Jan-26
Buy* 175 0.3995p Ordinary
 11:04:01 - 21-Jan-26
Sell* 1,905 0.3575p Ordinary
 09:09:47 - 21-Jan-26
Buy* 125 0.3995p Ordinary
 10:30:21 - 20-Jan-26
Buy* 1,877 0.3995p Ordinary
 09:06:44 - 20-Jan-26
Sell* 116,539 0.365p Ordinary
 08:17:41 - 20-Jan-26
Buy* 490,000 0.38p Suspected BUY Trade
 16:35:20 - 19-Jan-26
Sell* 1,300,000 0.3507p Ordinary
 16:34:21 - 19-Jan-26
Sell* 1,300,000 0.35p Ordinary
 16:34:01 - 19-Jan-26
Buy* 297,500 0.39p Ordinary
 14:38:40 - 19-Jan-26
Buy* 3,003 0.3995p Ordinary
 14:15:07 - 19-Jan-26
Buy* 1,501 0.3995p Ordinary
 14:14:16 - 19-Jan-26
Buy* 500,000 0.39p Suspected BUY Trade
 14:00:20 - 19-Jan-26
Buy* 1,000,000 0.39p Ordinary
 12:10:06 - 19-Jan-26
Buy* 116,539 0.39p Ordinary
 11:50:42 - 19-Jan-26
Buy* 72,069 0.39p Ordinary
 10:05:09 - 19-Jan-26
Buy* 200,000 0.40p Ordinary
 09:12:12 - 19-Jan-26
Buy* 200 0.40p SI Trade
 09:11:10 - 19-Jan-26
Sell* 11,111 0.35p SI Trade
 09:11:10 - 19-Jan-26
Sell* 857 0.35p SI Trade
 09:11:10 - 19-Jan-26
Sell* 7,000 0.35p SI Trade
 09:11:10 - 19-Jan-26
Buy* 3,477 0.40p SI Trade
 09:11:10 - 19-Jan-26
Sell* 1,512 0.35p SI Trade
 09:11:10 - 19-Jan-26
Buy* 250 0.40p SI Trade
 09:11:10 - 19-Jan-26
Sell* 6,000 0.35p SI Trade
 09:11:10 - 19-Jan-26
Sell* 2,670 0.35p SI Trade
 09:11:10 - 19-Jan-26
Sell* 1,039 0.35p SI Trade
 09:11:10 - 19-Jan-26
Buy* 3,730 0.40p SI Trade
 09:11:10 - 19-Jan-26
Sell* 2,500 0.35p SI Trade
 09:11:10 - 19-Jan-26
Buy* 25,000 0.40p SI Trade
 09:11:10 - 19-Jan-26
Buy* 250 0.40p SI Trade
 09:11:10 - 19-Jan-26
Sell* 1,304 0.35p SI Trade
 09:11:10 - 19-Jan-26
Sell* 392 0.35p SI Trade
 09:11:10 - 19-Jan-26
Buy* 10,000 0.40p SI Trade
 09:11:10 - 19-Jan-26
Unknown* 6,752,463 0.3525p Negotiated Trade
 09:10:37 - 19-Jan-26
Buy* 22,271 0.449p Ordinary
 08:40:09 - 19-Jan-26
Buy* 250,000 0.42p Suspected BUY Trade
 16:35:16 - 16-Jan-26
Unknown* 4,000,000 0.40p Negotiated Trade
 15:26:20 - 16-Jan-26
Unknown* 6,752,463 0.4475p Negotiated Trade
 15:14:09 - 16-Jan-26
Buy* 54,936 0.4225p Ordinary
 15:04:46 - 16-Jan-26
Buy* 400,000 0.42p Suspected BUY Trade
 14:00:20 - 16-Jan-26
Buy* 117,398 0.4225p Ordinary
 11:31:38 - 16-Jan-26
Buy* 2,227 0.449p Ordinary
 08:33:11 - 16-Jan-26
Buy* 44,508 0.4225p Ordinary
 15:25:23 - 15-Jan-26
Sell* 25 0.3575p Ordinary
 13:42:30 - 15-Jan-26
Buy* 32,308 0.4225p Ordinary
 13:32:17 - 15-Jan-26
Sell* 1 0.375p Ordinary
 11:12:30 - 15-Jan-26
Unknown* -8 0.375p Ordinary
Correction
 11:12:30 - 15-Jan-26
Sell* 8 0.375p Ordinary
 11:12:30 - 15-Jan-26
Sell* 625 0.35p SI Trade
 09:15:52 - 15-Jan-26
Buy* 2,800 0.45p SI Trade
 09:15:52 - 15-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53