| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 1.10p | Uncrossing Trade |
16:40:29 - 28-Mar-25 |
| Sell* | 74 | 1.10p | Ordinary |
15:25:18 - 28-Mar-25 |
| Sell* | 43,600 | 1.125p | Ordinary |
11:20:58 - 28-Mar-25 |
| Sell* | 88,933 | 1.125p | Ordinary |
10:20:25 - 28-Mar-25 |
| Sell* | 100,000 | 1.125p | Ordinary |
09:27:06 - 28-Mar-25 |
| Buy* | 50,000 | 1.20p | Ordinary |
09:26:23 - 28-Mar-25 |
| Sell* | 334,018 | 1.07p | Ordinary |
08:41:31 - 28-Mar-25 |
| Unknown* | 64,531 | 1.225p | Ordinary |
08:33:53 - 28-Mar-25 |
| Sell* | 400,000 | 1.065p | Ordinary |
08:14:52 - 28-Mar-25 |
| Sell* | 4 | 1.20p | Ordinary |
08:00:27 - 28-Mar-25 |
| Sell* | 30,000 | 1.20p | Ordinary |
16:33:51 - 27-Mar-25 |
| Buy* | 239,000 | 1.2875p | Ordinary |
16:06:27 - 27-Mar-25 |
| Sell* | 93,203 | 1.20p | Ordinary |
15:50:25 - 27-Mar-25 |
| Buy* | 93,203 | 1.2875p | Ordinary |
15:08:02 - 27-Mar-25 |
| Buy* | 100,000 | 1.2875p | Ordinary |
14:00:08 - 27-Mar-25 |
| Buy* | 80 | 1.30p | SI Trade |
13:38:52 - 27-Mar-25 |
| Sell* | 26,119 | 1.25p | Ordinary |
13:38:43 - 27-Mar-25 |
| Sell* | 24,956 | 1.25p | Ordinary |
10:04:58 - 27-Mar-25 |
| Sell* | 30,000 | 1.30p | Ordinary |
08:55:52 - 27-Mar-25 |
| Unknown* | -3,000 | 1.30p | Ordinary Correction |
08:55:52 - 27-Mar-25 |
| Sell* | 3,000 | 1.30p | Ordinary |
08:55:52 - 27-Mar-25 |
| Sell* | 51 | 1.30p | SI Trade |
08:42:53 - 27-Mar-25 |
| Sell* | 143,050 | 1.2536p | Ordinary |
08:36:38 - 27-Mar-25 |
| Sell* | 131 | 1.30p | Ordinary |
13:58:28 - 26-Mar-25 |
| Sell* | 186 | 1.3375p | Ordinary |
08:30:10 - 26-Mar-25 |
| Sell* | 1,863 | 1.30p | Ordinary |
14:13:19 - 25-Mar-25 |
| Sell* | 7,757 | 1.30p | Ordinary |
13:01:38 - 25-Mar-25 |
| Sell* | 7,757 | 1.34p | Ordinary |
12:48:16 - 25-Mar-25 |
| Sell* | 132 | 1.30p | Ordinary |
08:58:37 - 25-Mar-25 |
| Sell* | 1,702 | 1.30p | Ordinary |
08:31:10 - 25-Mar-25 |
| Sell* | 1,842 | 1.357p | Ordinary |
09:30:28 - 24-Mar-25 |
| Sell* | 888 | 1.30p | Ordinary |
10:46:22 - 21-Mar-25 |
| Sell* | 400 | 1.30p | Ordinary |
15:26:30 - 20-Mar-25 |
| Sell* | 165 | 1.30p | Ordinary |
14:33:19 - 20-Mar-25 |
| Sell* | 17,500 | 1.35p | Ordinary |
13:50:30 - 20-Mar-25 |
| Sell* | 15,000 | 1.30p | Uncrossing Trade |
09:00:08 - 20-Mar-25 |
| Sell* | 997,161 | 1.303p | Ordinary |
08:28:01 - 20-Mar-25 |
| Sell* | 1,000,000 | 1.30p | Ordinary |
08:27:46 - 20-Mar-25 |
| Sell* | 16,077 | 1.30p | Uncrossing Trade |
16:35:05 - 19-Mar-25 |
| Sell* | 2,000 | 1.30p | Ordinary |
16:20:45 - 19-Mar-25 |
| Sell* | 36,566 | 1.30p | Uncrossing Trade |
11:00:19 - 19-Mar-25 |
| Sell* | 2,785 | 1.36p | Ordinary |
15:56:43 - 18-Mar-25 |
| Sell* | 150,000 | 1.3111p | Ordinary |
15:32:42 - 18-Mar-25 |
| Sell* | 297 | 1.36p | Ordinary |
15:28:21 - 18-Mar-25 |
| Unknown* | 5,240 | 1.375p | Ordinary |
15:22:48 - 18-Mar-25 |
| Sell* | 1,316 | 1.3111p | Ordinary |
12:29:43 - 18-Mar-25 |
| Buy* | 2,000 | 1.38p | Ordinary |
10:43:58 - 18-Mar-25 |
| Sell* | 4,032 | 1.3111p | Ordinary |
10:08:53 - 18-Mar-25 |
| Buy* | 1,736 | 1.44p | Ordinary |
09:32:07 - 17-Mar-25 |
| Buy* | 914 | 1.44p | Ordinary |
08:40:02 - 17-Mar-25 |
| Buy* | 100,000 | 1.3875p | Ordinary |
09:50:02 - 14-Mar-25 |
| Sell* | 3 | 1.3111p | Ordinary |
08:42:34 - 14-Mar-25 |
| Sell* | 3,434 | 1.30p | Uncrossing Trade |
16:35:20 - 13-Mar-25 |
| Sell* | 1,001 | 1.3111p | Ordinary |
15:19:20 - 13-Mar-25 |
| Sell* | 714 | 1.3111p | Ordinary |
15:17:50 - 13-Mar-25 |
| Buy* | 10,000 | 1.41p | Ordinary |
13:48:49 - 13-Mar-25 |
| Sell* | 4,527 | 1.3111p | Ordinary |
11:37:52 - 13-Mar-25 |
| Buy* | 481 | 1.41p | Ordinary |
09:27:32 - 13-Mar-25 |
| Unknown* | -522 | 1.41p | Ordinary Correction |
09:27:32 - 13-Mar-25 |
| Buy* | 522 | 1.41p | Ordinary |
09:27:32 - 13-Mar-25 |
| Sell* | 517 | 1.3111p | Ordinary |
09:26:24 - 13-Mar-25 |
| Buy* | 190 | 1.44p | Ordinary |
09:19:44 - 13-Mar-25 |
| Buy* | 50,000 | 1.39p | Suspected BUY Trade |
08:00:22 - 13-Mar-25 |
| Sell* | 7,500 | 1.40p | Ordinary |
16:13:47 - 12-Mar-25 |
| Sell* | 105,709 | 1.41p | Ordinary |
10:40:31 - 12-Mar-25 |
| Sell* | 1,465 | 1.40p | Ordinary |
08:05:55 - 12-Mar-25 |
| Sell* | 58,414 | 1.40p | Ordinary |
10:28:31 - 10-Mar-25 |
| Buy* | 1,725 | 1.4485p | Ordinary |
09:30:22 - 10-Mar-25 |
| Sell* | 33,505 | 1.40p | Ordinary |
08:07:08 - 10-Mar-25 |
| Buy* | 30,000 | 1.45p | Ordinary |
14:28:00 - 07-Mar-25 |
| Unknown* | -30,000 | 1.45p | Ordinary Correction |
14:28:00 - 07-Mar-25 |
| Buy* | 30,000 | 1.45p | Ordinary |
14:28:00 - 07-Mar-25 |
| Buy* | 10,080 | 1.488p | Ordinary |
15:31:22 - 06-Mar-25 |
| Sell* | 104,273 | 1.45p | Ordinary |
09:04:20 - 06-Mar-25 |
| Buy* | 1,001 | 1.4985p | Ordinary |
08:34:08 - 06-Mar-25 |
| Sell* | 1,402 | 1.45p | Ordinary |
14:55:09 - 05-Mar-25 |
| Sell* | 13 | 1.45p | Ordinary |
12:40:16 - 05-Mar-25 |
| Buy* | 334 | 1.4985p | Ordinary |
08:33:09 - 05-Mar-25 |
| Sell* | 291 | 1.45p | Ordinary |
08:02:57 - 05-Mar-25 |
| Sell* | 50,000 | 1.4505p | Ordinary |
14:38:39 - 04-Mar-25 |
| Sell* | 237 | 1.45p | Ordinary |
12:38:53 - 04-Mar-25 |
| Sell* | 9,000 | 1.45p | Ordinary |
08:08:35 - 04-Mar-25 |
| Buy* | 59 | 1.50p | SI Trade |
08:00:20 - 04-Mar-25 |
| Sell* | 66 | 1.45p | Uncrossing Trade |
16:35:04 - 03-Mar-25 |
| Unknown* | 500,000 | 1.41p | Ordinary |
16:26:36 - 03-Mar-25 |
| Sell* | 14,328 | 1.455p | Ordinary |
13:46:50 - 03-Mar-25 |
| Buy* | 100,000 | 1.49p | Ordinary |
13:17:15 - 03-Mar-25 |
| Buy* | 65 | 1.50p | SI Trade |
12:00:46 - 03-Mar-25 |
| Buy* | 12,000 | 1.55p | Ordinary |
10:52:55 - 03-Mar-25 |
| Buy* | 91,498 | 1.529p | Ordinary |
10:02:37 - 03-Mar-25 |
| Buy* | 1,614 | 1.5485p | Ordinary |
09:33:04 - 03-Mar-25 |
| Sell* | 1,000 | 1.5005p | Ordinary |
09:15:11 - 03-Mar-25 |
| Unknown* | 500,000 | 1.45p | Ordinary |
16:42:39 - 28-Feb-25 |
| Sell* | 725 | 1.50p | Ordinary |
12:53:44 - 28-Feb-25 |
| Sell* | 1 | 1.50p | Uncrossing Trade |
09:00:27 - 28-Feb-25 |
| Buy* | 125 | 1.597p | Ordinary |
08:30:27 - 28-Feb-25 |
| Sell* | 250,000 | 1.50p | Ordinary |
16:19:49 - 27-Feb-25 |
| Sell* | 102 | 1.525p | Ordinary |
14:21:22 - 27-Feb-25 |