Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascent Resources (AST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 0.42p Suspected BUY Trade
 16:35:16 - 16-Jan-26
Unknown* 4,000,000 0.40p Negotiated Trade
 15:26:20 - 16-Jan-26
Buy* 54,936 0.4225p Ordinary
 15:04:46 - 16-Jan-26
Buy* 400,000 0.42p Suspected BUY Trade
 14:00:20 - 16-Jan-26
Buy* 117,398 0.4225p Ordinary
 11:31:38 - 16-Jan-26
Buy* 2,227 0.449p Ordinary
 08:33:11 - 16-Jan-26
Buy* 44,508 0.4225p Ordinary
 15:25:23 - 15-Jan-26
Sell* 25 0.3575p Ordinary
 13:42:30 - 15-Jan-26
Buy* 32,308 0.4225p Ordinary
 13:32:17 - 15-Jan-26
Sell* 1 0.375p Ordinary
 11:12:30 - 15-Jan-26
Unknown* -8 0.375p Ordinary
Correction
 11:12:30 - 15-Jan-26
Sell* 8 0.375p Ordinary
 11:12:30 - 15-Jan-26
Sell* 625 0.35p SI Trade
 09:15:52 - 15-Jan-26
Buy* 2,800 0.45p SI Trade
 09:15:52 - 15-Jan-26
Sell* 207 0.35p SI Trade
 09:15:52 - 15-Jan-26
Buy* 1,111 0.45p SI Trade
 09:15:52 - 15-Jan-26
Buy* 666 0.45p SI Trade
 09:15:52 - 15-Jan-26
Buy* 11,111 0.45p SI Trade
 09:15:52 - 15-Jan-26
Buy* 1,111 0.45p SI Trade
 09:15:52 - 15-Jan-26
Buy* 1,471 0.45p SI Trade
 09:15:52 - 15-Jan-26
Sell* 5,142 0.35p SI Trade
 09:15:52 - 15-Jan-26
Sell* 18,418 0.35p SI Trade
 09:15:52 - 15-Jan-26
Sell* 1,255 0.35p SI Trade
 09:15:52 - 15-Jan-26
Sell* 19,999 0.35p SI Trade
 09:15:52 - 15-Jan-26
Buy* 222 0.45p SI Trade
 09:15:52 - 15-Jan-26
Buy* 222 0.45p SI Trade
 09:15:52 - 15-Jan-26
Sell* 500 0.35p SI Trade
 09:15:52 - 15-Jan-26
Buy* 222 0.45p SI Trade
 09:15:52 - 15-Jan-26
Sell* 1,250 0.35p SI Trade
 09:15:52 - 15-Jan-26
Sell* 60 0.3575p Ordinary
 09:06:16 - 15-Jan-26
Buy* 22 0.449p Ordinary
 08:36:10 - 15-Jan-26
Buy* 22 0.449p Ordinary
 08:34:08 - 15-Jan-26
Sell* 459,303 0.375p Ordinary
 08:05:06 - 15-Jan-26
Unknown* 110,000 0.40p Uncrossing Trade
 08:00:21 - 15-Jan-26
Buy* 17,422 0.4225p Ordinary
 16:27:38 - 14-Jan-26
Buy* 23,669 0.4225p Ordinary
 16:22:09 - 14-Jan-26
Sell* 23,690 0.365p Ordinary
 15:29:19 - 14-Jan-26
Sell* 3 0.365p Ordinary
 14:44:22 - 14-Jan-26
Buy* 1,905 0.4225p Ordinary
 14:27:08 - 14-Jan-26
Buy* 49,475 0.425p Ordinary
 12:44:52 - 14-Jan-26
Sell* 90,000 0.35p Ordinary
 12:04:07 - 14-Jan-26
Buy* 90,000 0.45p Ordinary
 11:48:03 - 14-Jan-26
Buy* 229,779 0.43p Ordinary
 11:18:50 - 14-Jan-26
Buy* 1,336 0.449p Ordinary
 11:15:51 - 14-Jan-26
Sell* 19 0.365p Ordinary
 08:52:13 - 14-Jan-26
Buy* 23,690 0.397p Ordinary
 15:36:44 - 13-Jan-26
Sell* 2,271 0.362p Ordinary
 14:18:45 - 13-Jan-26
Sell* 2 0.362p Ordinary
 12:04:07 - 13-Jan-26
Buy* 8,564 0.397p Ordinary
 10:09:43 - 13-Jan-26
Buy* 1,250 0.40p Ordinary
 10:07:40 - 13-Jan-26
Buy* 2,500 0.40p Ordinary
 10:06:25 - 13-Jan-26
Buy* 35,500 0.40p Ordinary
 08:26:45 - 13-Jan-26
Buy* 250 0.40p SI Trade
 08:05:29 - 13-Jan-26
Sell* 50,000 0.362p Ordinary
 16:03:30 - 12-Jan-26
Sell* 518 0.362p Ordinary
 15:35:32 - 12-Jan-26
Buy* 625 0.40p SI Trade
 13:13:46 - 12-Jan-26
Buy* 2,670 0.40p SI Trade
 13:13:46 - 12-Jan-26
Buy* 2,750 0.40p SI Trade
 13:13:46 - 12-Jan-26
Buy* 6,250 0.40p SI Trade
 13:13:46 - 12-Jan-26
Sell* 13,159 0.35p SI Trade
 13:13:46 - 12-Jan-26
Buy* 2,500 0.40p SI Trade
 13:13:46 - 12-Jan-26
Buy* 1,512 0.40p SI Trade
 13:13:46 - 12-Jan-26
Buy* 1,250 0.40p SI Trade
 13:13:46 - 12-Jan-26
Buy* 500 0.40p SI Trade
 13:13:46 - 12-Jan-26
Buy* 5,000 0.40p SI Trade
 13:13:46 - 12-Jan-26
Buy* 1,250 0.40p SI Trade
 13:13:46 - 12-Jan-26
Buy* 625 0.40p SI Trade
 13:13:46 - 12-Jan-26
Buy* 250 0.40p SI Trade
 13:13:46 - 12-Jan-26
Sell* 153 0.35p SI Trade
 13:13:46 - 12-Jan-26
Buy* 500 0.40p SI Trade
 13:13:46 - 12-Jan-26
Buy* 1,500 0.40p SI Trade
 13:13:46 - 12-Jan-26
Buy* 500 0.40p SI Trade
 13:13:46 - 12-Jan-26
Sell* 12,000 0.35p SI Trade
 13:13:46 - 12-Jan-26
Buy* 1,875 0.40p Ordinary
 11:24:17 - 12-Jan-26
Sell* 255 0.362p Ordinary
 09:37:29 - 12-Jan-26
Buy* 25 0.40p Ordinary
 08:36:14 - 12-Jan-26
Buy* 110,000 0.40p Ordinary
 08:15:16 - 12-Jan-26
Sell* 15 0.35p Ordinary
 08:04:14 - 12-Jan-26
Sell* 1,000,000 0.351p Ordinary
 14:25:39 - 09-Jan-26
Sell* 1,000,000 0.35p Ordinary
 14:25:22 - 09-Jan-26
Buy* 125,944 0.397p Ordinary
 09:28:08 - 09-Jan-26
Buy* 75,000 0.397p Ordinary
 09:27:32 - 09-Jan-26
Buy* 710,000 0.394p Ordinary
 09:18:19 - 09-Jan-26
Unknown* 3,000,000 0.397p Ordinary
 08:57:24 - 09-Jan-26
Unknown* 3,000,000 0.40p Ordinary
 08:57:24 - 09-Jan-26
Buy* 10,000 0.40p Suspected BUY Trade
 08:00:16 - 09-Jan-26
Buy* 250,000 0.3975p Ordinary
 16:00:23 - 08-Jan-26
Buy* 54,352 0.3975p Ordinary
 15:18:16 - 08-Jan-26
Buy* 75,000 0.3975p Ordinary
 15:12:34 - 08-Jan-26
Sell* 529 0.35p SI Trade
 15:06:21 - 08-Jan-26
Sell* 35 0.35p SI Trade
 15:06:21 - 08-Jan-26
Sell* 250,000 0.382p Ordinary
 13:15:23 - 08-Jan-26
Sell* 184,677 0.382p Ordinary
 11:42:36 - 08-Jan-26
Sell* 3,525 0.39p Ordinary
 11:57:53 - 07-Jan-26
Buy* 1,139 0.4388p Ordinary
 10:47:27 - 07-Jan-26
Buy* 80,000 0.4125p Ordinary
 08:44:11 - 07-Jan-26
Sell* 222 0.365p Ordinary
 08:35:03 - 07-Jan-26
Sell* 6,344 0.35p SI Trade
 08:17:46 - 07-Jan-26
Sell* 1,666 0.35p SI Trade
 08:17:46 - 07-Jan-26
Buy* 2,222 0.45p SI Trade
 08:17:46 - 07-Jan-26
Buy* 1,111 0.45p SI Trade
 08:17:46 - 07-Jan-26
Buy* 10,000 0.45p SI Trade
 08:17:46 - 07-Jan-26
Sell* 350 0.35p SI Trade
 08:17:46 - 07-Jan-26
Buy* 2,222 0.45p SI Trade
 08:17:46 - 07-Jan-26
Sell* 1,820 0.35p SI Trade
 08:17:46 - 07-Jan-26
Sell* 1,346 0.35p SI Trade
 08:17:46 - 07-Jan-26
Sell* 1,212 0.35p SI Trade
 08:17:46 - 07-Jan-26
Sell* 1,986 0.35p SI Trade
 08:17:46 - 07-Jan-26
Sell* 1,818 0.35p SI Trade
 08:17:46 - 07-Jan-26
Sell* 1,950 0.35p SI Trade
 08:17:46 - 07-Jan-26
Sell* 545 0.35p SI Trade
 08:17:46 - 07-Jan-26
Sell* 181 0.35p SI Trade
 08:17:46 - 07-Jan-26
Sell* 1,020 0.35p SI Trade
 08:17:46 - 07-Jan-26
Sell* 119,859 0.385p Ordinary
 15:57:44 - 06-Jan-26
Buy* 80,000 0.415p Ordinary
 15:46:30 - 06-Jan-26
Buy* 50,000 0.415p Ordinary
 14:36:36 - 06-Jan-26
Buy* 458,829 0.4032p Ordinary
 11:54:25 - 06-Jan-26
Sell* 482,232 0.372p Ordinary
 10:43:27 - 06-Jan-26
Buy* 500,000 0.4032p Ordinary
 08:09:24 - 06-Jan-26
Sell* 12,345 0.365p Ordinary
 15:51:20 - 05-Jan-26
Sell* 10 0.35p Ordinary
 15:30:21 - 05-Jan-26
Unknown* 40,000 0.40p Ordinary
 13:55:27 - 05-Jan-26
Sell* 20 0.365p Ordinary
 13:21:56 - 05-Jan-26
Unknown* 64,500 0.40p Ordinary
 13:06:37 - 05-Jan-26
Sell* 18 0.365p Ordinary
 11:38:24 - 05-Jan-26
Sell* 160,743 0.365p Ordinary
 10:42:50 - 05-Jan-26
Buy* 3,714 0.4388p Ordinary
 08:44:07 - 05-Jan-26
Unknown* 11,502 0.40p Ordinary
 15:21:15 - 02-Jan-26
Buy* 8,359 0.44p Suspected BUY Trade
 11:00:17 - 02-Jan-26
Sell* 83 0.365p Ordinary
 09:44:04 - 02-Jan-26
Unknown* 1,000 0.40p Ordinary
 09:20:09 - 02-Jan-26
Sell* 200,000 0.3751p Ordinary
 08:01:45 - 02-Jan-26
Unknown* 100,000 0.40p Ordinary
 11:11:16 - 31-Dec-25
Sell* 15,360 0.365p Ordinary
 09:55:33 - 31-Dec-25
Buy* 4,712 0.4388p Ordinary
 08:34:07 - 31-Dec-25
Sell* 15 0.35p Ordinary
 15:02:05 - 30-Dec-25
Sell* 1,139 0.365p Ordinary
 14:59:57 - 30-Dec-25
Buy* 1,139 0.4388p Ordinary
 14:52:20 - 30-Dec-25
Sell* 200 0.365p Ordinary
 11:13:45 - 30-Dec-25
Sell* 327 0.35p SI Trade
 10:52:25 - 30-Dec-25
Sell* 562 0.35p SI Trade
 10:52:25 - 30-Dec-25
Buy* 222 0.45p SI Trade
 10:52:25 - 30-Dec-25
Sell* 316,689 0.40p Ordinary
 10:52:21 - 30-Dec-25
Sell* 281,876 0.42p Uncrossing Trade
 16:35:27 - 29-Dec-25
Sell* 4,000 0.415p Ordinary
 16:27:49 - 29-Dec-25
Sell* 5,800 0.402p Negotiated Trade
 12:40:51 - 29-Dec-25
Buy* 222 0.45p SI Trade
 10:49:33 - 29-Dec-25
Buy* 888 0.45p SI Trade
 10:49:33 - 29-Dec-25
Sell* 266 0.40p SI Trade
 10:49:33 - 29-Dec-25
Sell* 3,600 0.40p SI Trade
 10:49:33 - 29-Dec-25
Sell* 472,670 0.40p Ordinary
 10:48:58 - 29-Dec-25
Sell* 347,676 0.4118p Negotiated Trade
 10:07:57 - 29-Dec-25
Sell* 750,000 0.40p Ordinary
 11:31:37 - 24-Dec-25
Sell* 3 0.4055p Ordinary
 09:52:14 - 24-Dec-25
Sell* 1,000 0.4055p Ordinary
 08:34:21 - 24-Dec-25
Sell* 2,808 0.40p SI Trade
 08:16:42 - 24-Dec-25
Buy* 222 0.45p SI Trade
 08:16:42 - 24-Dec-25
Sell* 50,000 0.4055p Ordinary
 15:47:17 - 23-Dec-25
Sell* 571,418 0.40p Ordinary
 13:36:45 - 23-Dec-25
Sell* 1,800 0.40p SI Trade
 08:36:39 - 23-Dec-25
Sell* 3,099 0.40p SI Trade
 08:36:39 - 23-Dec-25
Sell* 242,248 0.4128p Ordinary
 15:44:34 - 22-Dec-25
Sell* 25,000 0.401p Ordinary
 10:14:43 - 22-Dec-25
Sell* 1,000 0.40p SI Trade
 16:24:16 - 19-Dec-25
Buy* 317 0.45p SI Trade
 08:00:32 - 19-Dec-25
Buy* 500 0.45p SI Trade
 15:38:20 - 18-Dec-25
Sell* 1,000 0.40p SI Trade
 15:38:20 - 18-Dec-25
Sell* 5,000 0.40p SI Trade
 15:38:20 - 18-Dec-25
Sell* 1,000 0.40p SI Trade
 15:38:20 - 18-Dec-25
Sell* 1,018,943 0.4118p Ordinary
 15:37:50 - 18-Dec-25
Sell* 60,000 0.401p Ordinary
 14:43:11 - 18-Dec-25
Sell* 15 0.401p Ordinary
 14:34:32 - 18-Dec-25
Sell* 90,000 0.40p Ordinary
 11:46:00 - 18-Dec-25
Buy* 95,000 0.45p Ordinary
 11:45:36 - 18-Dec-25
Sell* 5,836 0.401p Ordinary
 11:01:08 - 18-Dec-25
Sell* 6,090 0.40p Uncrossing Trade
 11:00:29 - 18-Dec-25
Sell* 231,000 0.40p Uncrossing Trade
 09:00:29 - 18-Dec-25
Sell* 119,112 0.4118p Ordinary
 16:29:48 - 17-Dec-25
Sell* 60 0.4128p Ordinary
 14:09:33 - 17-Dec-25
Buy* 16,000 0.45p Suspected BUY Trade
 14:00:15 - 17-Dec-25
Sell* 80 0.401p Ordinary
 10:23:45 - 17-Dec-25
Sell* 200,000 0.413p Ordinary
 09:02:20 - 17-Dec-25
Sell* 200 0.40p SI Trade
 08:17:59 - 17-Dec-25
Sell* 115,618 0.4143p Ordinary
 08:12:08 - 17-Dec-25
Buy* 100,000 0.45p Suspected BUY Trade
 16:35:23 - 16-Dec-25
Sell* 9,000 0.40p Ordinary
 15:45:54 - 16-Dec-25
Sell* 200,000 0.4143p Ordinary
 15:38:17 - 16-Dec-25
Buy* 9,000 0.45p Ordinary
 15:30:54 - 16-Dec-25
Sell* 2,872 0.40p SI Trade
 09:21:03 - 16-Dec-25
Sell* 3,636 0.40p SI Trade
 09:21:03 - 16-Dec-25
Buy* 222 0.45p SI Trade
 09:21:03 - 16-Dec-25
Sell* 957 0.40p SI Trade
 09:21:03 - 16-Dec-25
Sell* 16,393 0.40p Ordinary
 15:52:40 - 15-Dec-25
Sell* 303 0.40p Ordinary
 12:26:22 - 15-Dec-25
Buy* 1,111 0.45p SI Trade
 08:52:45 - 15-Dec-25
Sell* 34,740 0.4145p Ordinary
 08:00:23 - 15-Dec-25
Sell* 619 0.40p Ordinary
 08:00:13 - 15-Dec-25
Sell* 346 0.40p Ordinary
 11:07:47 - 12-Dec-25
Sell* 21,242 0.4145p Ordinary
 10:33:00 - 12-Dec-25
Sell* 4,241 0.4145p Ordinary
 08:00:26 - 12-Dec-25
FTSE 100 Latest
Value10,235.29
Change-3.65