Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascent Resources (AST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 155,895 0.475p Ordinary
 08:48:45 - 27-Mar-26
Buy* 1,022 0.4888p Ordinary
 08:33:07 - 27-Mar-26
Buy* 1,022,913 0.4888p Ordinary
 15:53:59 - 26-Mar-26
Sell* 11,809 0.40p SI Trade
 15:02:41 - 26-Mar-26
Sell* 404 0.40p SI Trade
 15:02:41 - 26-Mar-26
Sell* 200 0.40p SI Trade
 15:02:41 - 26-Mar-26
Sell* 500 0.40p SI Trade
 15:02:41 - 26-Mar-26
Sell* 19,928 0.40p SI Trade
 15:02:41 - 26-Mar-26
Sell* 218 0.40p SI Trade
 15:02:41 - 26-Mar-26
Buy* 2,010 0.50p SI Trade
 15:02:41 - 26-Mar-26
Sell* 84 0.423p Ordinary
 13:38:24 - 26-Mar-26
Sell* 2 0.423p Ordinary
 12:01:04 - 26-Mar-26
Sell* 10 0.423p Ordinary
 11:34:42 - 26-Mar-26
Sell* 1,242 0.4211p Ordinary
 10:04:55 - 26-Mar-26
Sell* 30,000 0.423p Ordinary
 09:09:51 - 26-Mar-26
Sell* 88,237 0.4488p Ordinary
 16:05:27 - 25-Mar-26
Sell* 24 0.4211p Ordinary
 13:48:07 - 25-Mar-26
Sell* 100,000 0.419p Ordinary
 13:44:37 - 25-Mar-26
Buy* 247 0.45188p Ordinary
 12:09:52 - 25-Mar-26
Sell* 32 0.419p Ordinary
 12:09:37 - 25-Mar-26
Buy* 553 0.45188p Ordinary
 12:08:52 - 25-Mar-26
Buy* 442 0.45188p Ordinary
 12:01:07 - 25-Mar-26
Buy* 200,000 0.50p Ordinary
 10:37:15 - 25-Mar-26
Sell* 96,989 0.4188p Ordinary
 10:01:25 - 25-Mar-26
Buy* 442 0.45188p Ordinary
 09:42:27 - 25-Mar-26
Buy* 250 0.50p SI Trade
 09:17:13 - 25-Mar-26
Buy* 200 0.50p SI Trade
 09:17:13 - 25-Mar-26
Buy* 5,948 0.50p SI Trade
 09:17:13 - 25-Mar-26
Sell* 1,786 0.40p SI Trade
 09:17:13 - 25-Mar-26
Buy* 200 0.50p SI Trade
 09:17:13 - 25-Mar-26
Sell* 600 0.40p SI Trade
 09:17:13 - 25-Mar-26
Buy* 404 0.50p SI Trade
 09:17:13 - 25-Mar-26
Buy* 724 0.50p SI Trade
 09:17:13 - 25-Mar-26
Buy* 320 0.50p SI Trade
 09:17:13 - 25-Mar-26
Buy* 1,704 0.50p SI Trade
 09:17:13 - 25-Mar-26
Sell* 17 0.4188p Ordinary
 08:12:14 - 25-Mar-26
Sell* 5,823 0.4188p Ordinary
 14:17:20 - 24-Mar-26
Buy* 24 0.45188p Ordinary
 11:25:12 - 24-Mar-26
Buy* 97,241 0.453p Ordinary
 11:12:13 - 24-Mar-26
Buy* 108,279 0.453p Ordinary
 11:11:54 - 24-Mar-26
Buy* 118,922 0.4545p Ordinary
 11:11:33 - 24-Mar-26
Buy* 96,589 0.4545p Ordinary
 11:10:24 - 24-Mar-26
Buy* 400 0.4545p Ordinary
 11:08:51 - 24-Mar-26
Sell* 66,465 0.40p Ordinary
 11:01:47 - 24-Mar-26
Buy* 223,828 0.4575p Ordinary
 10:37:02 - 24-Mar-26
Buy* 23 0.45888p Ordinary
 10:17:44 - 24-Mar-26
Buy* 66,465 0.50p Ordinary
 10:13:13 - 24-Mar-26
Buy* 335,954 0.46p Ordinary
 09:20:38 - 24-Mar-26
Buy* 277 0.46888p Ordinary
 08:34:09 - 24-Mar-26
Sell* 1,023,800 0.4275p Ordinary
 08:31:45 - 24-Mar-26
Buy* 40,000 0.4738p Ordinary
 08:28:05 - 24-Mar-26
Sell* 317,538 0.425p Ordinary
 08:27:40 - 24-Mar-26
Buy* 1,023,800 0.475p Ordinary
 08:23:06 - 24-Mar-26
Buy* 500,000 0.45666p Ordinary
 08:07:40 - 24-Mar-26
Unknown* 188,014 0.4567p Ordinary
 08:06:33 - 24-Mar-26
Unknown* -188,014 0.45666p Ordinary
Correction
 08:06:33 - 24-Mar-26
Buy* 188,014 0.45666p Ordinary
 08:06:33 - 24-Mar-26
Sell* 1,000,000 0.455p Ordinary
 08:03:59 - 24-Mar-26
Buy* 1,786 0.50p SI Trade
 08:02:00 - 24-Mar-26
Sell* 153 0.45p SI Trade
 08:02:00 - 24-Mar-26
Buy* 500 0.50p SI Trade
 08:02:00 - 24-Mar-26
Buy* 10,000 0.50p SI Trade
 08:02:00 - 24-Mar-26
Buy* 100,000 0.50p Ordinary
 08:01:48 - 24-Mar-26
Buy* 100,000 0.495p Ordinary
 08:00:29 - 24-Mar-26
Buy* 40,000 0.495p Ordinary
 08:00:29 - 24-Mar-26
Buy* 150,000 0.4993p Ordinary
 08:00:26 - 24-Mar-26
Buy* 150,000 0.4625p Ordinary
 16:23:18 - 23-Mar-26
Sell* 10,866 0.40p SI Trade
 15:12:45 - 23-Mar-26
Buy* 400 0.50p SI Trade
 15:12:45 - 23-Mar-26
Sell* 5,982 0.41p Ordinary
 13:53:30 - 23-Mar-26
Buy* 216,216 0.4625p Ordinary
 12:32:43 - 23-Mar-26
Sell* 2,020 0.402p Ordinary
 11:08:00 - 23-Mar-26
Sell* 910 0.40p SI Trade
 10:55:31 - 23-Mar-26
Sell* 1,477 0.40p SI Trade
 10:55:31 - 23-Mar-26
Buy* 1,126 0.50p SI Trade
 10:55:31 - 23-Mar-26
Buy* 2,000 0.50p SI Trade
 10:55:31 - 23-Mar-26
Buy* 1,354 0.50p SI Trade
 10:55:31 - 23-Mar-26
Buy* 4,900 0.50p SI Trade
 10:55:31 - 23-Mar-26
Buy* 200 0.50p SI Trade
 10:55:31 - 23-Mar-26
Sell* 100 0.41p Ordinary
 10:42:35 - 23-Mar-26
Sell* 185 0.40p Ordinary
 10:34:27 - 23-Mar-26
Sell* 51 0.402p Ordinary
 10:15:23 - 23-Mar-26
Sell* 487 0.402p Ordinary
 10:10:26 - 23-Mar-26
Sell* 20 0.402p Ordinary
 08:43:02 - 23-Mar-26
Buy* 107 0.465p Ordinary
 08:32:06 - 23-Mar-26
Buy* 44,100 0.50p Ordinary
 08:17:48 - 23-Mar-26
Sell* 700 0.425p Ordinary
 16:22:11 - 20-Mar-26
Buy* 30,418 0.48p Ordinary
 16:06:03 - 20-Mar-26
Sell* 82,230 0.425p Ordinary
 15:47:11 - 20-Mar-26
Sell* 1,507 0.425p Ordinary
 15:34:40 - 20-Mar-26
Buy* 2,800 0.48p Ordinary
 14:03:44 - 20-Mar-26
Sell* 20,000 0.425p Ordinary
 12:19:21 - 20-Mar-26
Sell* 30 0.425p Ordinary
 09:37:52 - 20-Mar-26
Sell* 909 0.40p SI Trade
 09:26:11 - 20-Mar-26
Sell* 1,454 0.40p SI Trade
 09:26:11 - 20-Mar-26
Buy* 35,628 0.48p Ordinary
 08:44:07 - 20-Mar-26
Buy* 2,090 0.47845p Ordinary
 15:58:39 - 19-Mar-26
Sell* 59,286 0.4175p Ordinary
 15:53:00 - 19-Mar-26
Buy* 40,000 0.467p Ordinary
 15:17:54 - 19-Mar-26
Sell* 25,061 0.40p Ordinary
 14:42:49 - 19-Mar-26
Buy* 768 0.50p SI Trade
 14:42:48 - 19-Mar-26
Sell* 20,435 0.40p SI Trade
 14:42:48 - 19-Mar-26
Sell* 1,027 0.4175p Ordinary
 13:34:13 - 19-Mar-26
Sell* 10,000 0.4175p Ordinary
 13:05:49 - 19-Mar-26
Buy* 160,000 0.465p Ordinary
 10:39:44 - 19-Mar-26
Sell* 42 0.4175p Ordinary
 10:11:55 - 19-Mar-26
Sell* 4,236 0.4175p Ordinary
 10:11:18 - 19-Mar-26
Buy* 69,788 0.465p Ordinary
 09:19:46 - 19-Mar-26
Buy* 209 0.47845p Ordinary
 09:15:55 - 19-Mar-26
Sell* 25,054 0.4175p Ordinary
 09:13:10 - 19-Mar-26
Buy* 400 0.47845p Ordinary
 09:13:00 - 19-Mar-26
Buy* 13,200 0.47845p Ordinary
 09:08:33 - 19-Mar-26
Buy* 1,700 0.47845p Ordinary
 08:48:17 - 19-Mar-26
Sell* 200,000 0.45p Ordinary
 08:32:39 - 19-Mar-26
Sell* 3,636 0.40p SI Trade
 08:32:36 - 19-Mar-26
Buy* 1,290 0.50p SI Trade
 08:32:36 - 19-Mar-26
Buy* 4,000 0.50p SI Trade
 08:32:36 - 19-Mar-26
Sell* 1,000 0.40p SI Trade
 08:32:36 - 19-Mar-26
Buy* 1,000 0.50p SI Trade
 08:32:36 - 19-Mar-26
Sell* 15,418 0.45p Ordinary
 08:30:27 - 19-Mar-26
Sell* 136,803 0.45p Ordinary
 15:10:24 - 18-Mar-26
Buy* 36,000 0.50p Ordinary
 15:00:37 - 18-Mar-26
Sell* 2,537 0.456p Ordinary
 13:33:00 - 18-Mar-26
Sell* 130,000 0.456p Ordinary
 11:59:05 - 18-Mar-26
Sell* 1,359 0.456p Ordinary
 11:36:54 - 18-Mar-26
Buy* 40,000 0.47845p Ordinary
 11:29:42 - 18-Mar-26
Sell* 5,675 0.456p Ordinary
 11:00:08 - 18-Mar-26
Sell* 454 0.45p SI Trade
 09:44:59 - 18-Mar-26
Sell* 1,924 0.45p SI Trade
 09:44:59 - 18-Mar-26
Buy* 20 0.47845p Ordinary
 08:30:25 - 18-Mar-26
Buy* 2,090 0.47845p Ordinary
 08:30:25 - 18-Mar-26
Sell* 113 0.456p Ordinary
 08:30:12 - 18-Mar-26
Buy* 505,627 0.48p Ordinary
 08:25:54 - 18-Mar-26
Sell* 120,000 0.455p Ordinary
 08:23:04 - 18-Mar-26
Sell* 106,426 0.455p Ordinary
 08:00:20 - 18-Mar-26
Buy* 2,020 0.495p Ordinary
 14:18:22 - 17-Mar-26
Sell* 222 0.45p SI Trade
 13:53:01 - 17-Mar-26
Sell* 526 0.45p SI Trade
 13:53:01 - 17-Mar-26
Sell* 2,727 0.45p SI Trade
 13:53:01 - 17-Mar-26
Sell* 2,000 0.45p SI Trade
 13:53:01 - 17-Mar-26
Sell* 2,000 0.45p SI Trade
 13:53:01 - 17-Mar-26
Sell* 1,983 0.45p SI Trade
 13:53:01 - 17-Mar-26
Sell* 400,000 0.455p Ordinary
 13:52:37 - 17-Mar-26
Buy* 200,000 0.48p Ordinary
 13:34:31 - 17-Mar-26
Sell* 2,950 0.455p Ordinary
 12:19:41 - 17-Mar-26
Sell* 2,059 0.4511p Ordinary
 10:47:32 - 17-Mar-26
Buy* 50,001 0.48p Ordinary
 09:00:34 - 17-Mar-26
Sell* 20,557 0.4511p Ordinary
 08:36:02 - 17-Mar-26
Buy* 404 0.495p Ordinary
 08:34:08 - 17-Mar-26
Buy* 206 0.48333p Ordinary
 16:10:09 - 16-Mar-26
Sell* 137,193 0.455p Ordinary
 16:04:19 - 16-Mar-26
Buy* 24,613 0.4835p Ordinary
 15:52:57 - 16-Mar-26
Sell* 22 0.455p Ordinary
 15:37:01 - 16-Mar-26
Buy* 206,228 0.4849p Ordinary
 15:09:28 - 16-Mar-26
Buy* 20,557 0.48644p Ordinary
 14:45:27 - 16-Mar-26
Buy* 61,041 0.485p Ordinary
 14:24:23 - 16-Mar-26
Buy* 22 0.48644p Ordinary
 13:26:53 - 16-Mar-26
Buy* 4,880 0.50p SI Trade
 11:22:03 - 16-Mar-26
Buy* 20,881 0.50p Ordinary
 11:13:06 - 16-Mar-26
Buy* 326 0.50p SI Trade
 11:13:05 - 16-Mar-26
Buy* 20,000 0.50p SI Trade
 11:13:05 - 16-Mar-26
Buy* 454 0.50p SI Trade
 11:13:05 - 16-Mar-26
Sell* 281 0.45p SI Trade
 11:13:05 - 16-Mar-26
Buy* 200 0.50p SI Trade
 11:13:05 - 16-Mar-26
Buy* 226 0.50p SI Trade
 11:13:05 - 16-Mar-26
Buy* 686 0.50p SI Trade
 11:13:05 - 16-Mar-26
Buy* 2,119 0.50p SI Trade
 11:13:05 - 16-Mar-26
Sell* 1,818 0.45p SI Trade
 11:13:05 - 16-Mar-26
Unknown* 0 0.45p SI Trade
 11:13:05 - 16-Mar-26
Sell* 181 0.45p SI Trade
 11:13:05 - 16-Mar-26
Sell* 5,000 0.455p Ordinary
 08:48:15 - 16-Mar-26
Buy* 15,418 0.48644p Ordinary
 08:43:10 - 16-Mar-26
Sell* 50,000 0.457p Ordinary
 08:41:00 - 16-Mar-26
Buy* 20 0.48644p Ordinary
 08:32:07 - 16-Mar-26
Buy* 1,027 0.48644p Ordinary
 08:31:07 - 16-Mar-26
Buy* 205 0.48644p Ordinary
 08:30:30 - 16-Mar-26
Sell* 421,377 0.457p Ordinary
 08:10:14 - 16-Mar-26
Sell* 49,999 0.45p Ordinary
 08:07:14 - 16-Mar-26
Buy* 21,729 0.50p Ordinary
 16:27:22 - 13-Mar-26
Buy* 570 0.50p SI Trade
 16:27:22 - 13-Mar-26
Buy* 2,000 0.50p SI Trade
 16:27:22 - 13-Mar-26
Buy* 400 0.50p SI Trade
 16:27:22 - 13-Mar-26
Buy* 18,759 0.50p SI Trade
 16:27:22 - 13-Mar-26
Buy* 400,000 0.48644p Ordinary
 16:07:26 - 13-Mar-26
Sell* 222 0.4511p Ordinary
 15:01:25 - 13-Mar-26
Buy* 21,729 0.50p Ordinary
 14:17:34 - 13-Mar-26
Buy* 200 0.50p SI Trade
 14:17:34 - 13-Mar-26
Buy* 9,610 0.50p SI Trade
 14:17:34 - 13-Mar-26
Buy* 200 0.50p SI Trade
 14:17:34 - 13-Mar-26
Unknown* 0 0.50p SI Trade
 14:17:34 - 13-Mar-26
Sell* 10,010 0.45p SI Trade
 14:17:34 - 13-Mar-26
Unknown* 0 0.45p SI Trade
 14:17:34 - 13-Mar-26
Buy* 21,243 0.50p SI Trade
 14:17:34 - 13-Mar-26
Buy* 140,832 0.48644p Ordinary
 14:16:55 - 13-Mar-26
Buy* 63,000 0.50p Ordinary
 13:56:49 - 13-Mar-26
Buy* 82,230 0.48644p Ordinary
 13:04:32 - 13-Mar-26
Buy* 2,059 0.48644p Ordinary
 10:33:09 - 13-Mar-26
Buy* 104 0.48644p Ordinary
 10:05:40 - 13-Mar-26
Sell* 165 0.452p Ordinary
 08:59:09 - 13-Mar-26
Buy* 205 0.48644p Ordinary
 08:35:06 - 13-Mar-26
FTSE 100 Latest
Value9,938.40
Change-33.77