| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,120 | 0.42015p | Ordinary |
12:27:45 - 01-Jul-25 |
| Buy* | 2,542 | 0.4425p | Ordinary |
11:55:04 - 01-Jul-25 |
| Sell* | 200 | 0.42015p | Ordinary |
08:00:30 - 01-Jul-25 |
| Buy* | 222 | 0.45p | SI Trade |
08:00:10 - 01-Jul-25 |
| Sell* | 1,648 | 0.40p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 1,555 | 0.45p | SI Trade |
08:00:10 - 01-Jul-25 |
| Sell* | 100 | 0.40p | SI Trade |
08:00:10 - 01-Jul-25 |
| Sell* | 372 | 0.42015p | Ordinary |
11:36:58 - 30-Jun-25 |
| Buy* | 23,864 | 0.44p | Ordinary |
10:52:16 - 30-Jun-25 |
| Unknown* | 2,000,000 | 0.40p | Ordinary |
08:27:56 - 30-Jun-25 |
| Buy* | 45,000 | 0.4425p | Ordinary |
15:30:21 - 27-Jun-25 |
| Buy* | 1,000,000 | 0.443p | Ordinary |
15:22:21 - 27-Jun-25 |
| Buy* | 2,117 | 0.443p | Ordinary |
13:30:24 - 27-Jun-25 |
| Buy* | 600,000 | 0.443p | Ordinary |
11:51:15 - 27-Jun-25 |
| Buy* | 445,000 | 0.443p | Ordinary |
11:46:20 - 27-Jun-25 |
| Sell* | 353,544 | 0.417p | Ordinary |
11:00:27 - 27-Jun-25 |
| Sell* | 353,544 | 0.40p | Uncrossing Trade |
11:00:17 - 27-Jun-25 |
| Buy* | 11,261 | 0.444p | Ordinary |
09:48:39 - 27-Jun-25 |
| Buy* | 33,783 | 0.444p | Ordinary |
09:16:24 - 27-Jun-25 |
| Buy* | 45,045 | 0.444p | Ordinary |
09:14:15 - 27-Jun-25 |
| Buy* | 111,714 | 0.444p | Ordinary |
08:50:51 - 27-Jun-25 |
| Buy* | 111,463 | 0.445p | Ordinary |
08:38:44 - 27-Jun-25 |
| Buy* | 300,000 | 0.445p | Ordinary |
08:18:50 - 27-Jun-25 |
| Buy* | 98,989 | 0.445p | Ordinary |
08:03:10 - 27-Jun-25 |
| Buy* | 200,000 | 0.445p | Ordinary |
08:02:52 - 27-Jun-25 |
| Buy* | 460,002 | 0.435p | Ordinary |
13:13:58 - 26-Jun-25 |
| Sell* | 400,000 | 0.4025p | Ordinary |
11:03:55 - 25-Jun-25 |
| Buy* | 100,000 | 0.437p | Ordinary |
08:53:08 - 25-Jun-25 |
| Buy* | 459,303 | 0.43p | Ordinary |
16:27:46 - 24-Jun-25 |
| Sell* | 140,000 | 0.4175p | Ordinary |
11:00:39 - 24-Jun-25 |
| Sell* | 140,000 | 0.40p | Uncrossing Trade |
11:00:26 - 24-Jun-25 |
| Buy* | 444 | 0.45p | SI Trade |
09:37:13 - 24-Jun-25 |
| Buy* | 112,243 | 0.437p | Ordinary |
09:36:46 - 24-Jun-25 |
| Buy* | 500,000 | 0.437p | Ordinary |
16:11:51 - 23-Jun-25 |
| Buy* | 535,000 | 0.437p | Ordinary |
15:54:10 - 23-Jun-25 |
| Buy* | 22,296 | 0.4485p | Ordinary |
15:01:17 - 23-Jun-25 |
| Buy* | 3,175 | 0.48p | Ordinary |
14:49:20 - 23-Jun-25 |
| Unknown* | 2,000,000 | 0.40p | Ordinary |
13:37:54 - 23-Jun-25 |
| Unknown* | -2,000,000 | 0.40p | Ordinary Correction |
13:37:54 - 23-Jun-25 |
| Unknown* | 2,000,000 | 0.40p | Ordinary |
13:37:54 - 23-Jun-25 |
| Unknown* | 3,000,000 | 0.404p | Ordinary |
13:37:42 - 23-Jun-25 |
| Unknown* | 3,000,000 | 0.40p | Ordinary |
13:37:33 - 23-Jun-25 |
| Buy* | 10,322 | 0.4844p | Ordinary |
09:38:47 - 23-Jun-25 |
| Buy* | 500,000 | 0.48p | Ordinary |
16:27:47 - 20-Jun-25 |
| Buy* | 49,593 | 0.48p | Ordinary |
13:45:54 - 20-Jun-25 |
| Buy* | 500 | 0.48p | Ordinary |
13:14:36 - 20-Jun-25 |
| Sell* | 3,460 | 0.451p | Ordinary |
08:03:49 - 20-Jun-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
08:00:05 - 20-Jun-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
09:10:37 - 19-Jun-25 |
| Sell* | 200,000 | 0.46p | Ordinary |
15:42:06 - 18-Jun-25 |
| Buy* | 22 | 0.4844p | Ordinary |
15:41:51 - 18-Jun-25 |
| Buy* | 1,338 | 0.486p | Ordinary |
13:12:20 - 18-Jun-25 |
| Buy* | 40,000 | 0.486p | Ordinary |
12:34:04 - 18-Jun-25 |
| Sell* | 7 | 0.4575p | Ordinary |
10:47:13 - 18-Jun-25 |
| Sell* | 13,388 | 0.4575p | Ordinary |
14:00:39 - 17-Jun-25 |
| Sell* | 500 | 0.4575p | Ordinary |
12:04:49 - 17-Jun-25 |
| Sell* | 125,000 | 0.45p | Uncrossing Trade |
11:00:24 - 17-Jun-25 |
| Sell* | 1,760 | 0.4575p | Ordinary |
10:59:31 - 17-Jun-25 |
| Buy* | 20,060 | 0.4985p | Ordinary |
10:21:10 - 17-Jun-25 |
| Buy* | 300 | 0.50p | SI Trade |
08:15:09 - 17-Jun-25 |
| Sell* | 70,260 | 0.4575p | Ordinary |
08:13:51 - 17-Jun-25 |
| Buy* | 61,099 | 0.491p | Ordinary |
14:24:11 - 16-Jun-25 |
| Buy* | 200,000 | 0.493p | Ordinary |
08:21:15 - 16-Jun-25 |
| Sell* | 25,000 | 0.4575p | Ordinary |
16:29:41 - 13-Jun-25 |
| Buy* | 510,000 | 0.495p | Ordinary |
15:30:52 - 13-Jun-25 |
| Buy* | 2,122 | 0.495p | Ordinary |
15:06:52 - 13-Jun-25 |
| Buy* | 20,060 | 0.4985p | Ordinary |
14:37:33 - 13-Jun-25 |
| Buy* | 98,595 | 0.495p | Ordinary |
14:26:20 - 13-Jun-25 |
| Buy* | 545 | 0.55p | SI Trade |
13:49:36 - 13-Jun-25 |
| Unknown* | 180,000 | 0.50p | Ordinary |
12:53:56 - 13-Jun-25 |
| Sell* | 4,617 | 0.4575p | Ordinary |
12:13:31 - 13-Jun-25 |
| Sell* | 9,500 | 0.4575p | Ordinary |
11:54:52 - 13-Jun-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
11:05:36 - 13-Jun-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
11:05:26 - 13-Jun-25 |
| Sell* | 100,000 | 0.5015p | Ordinary |
11:00:33 - 13-Jun-25 |
| Sell* | 100,000 | 0.50p | Uncrossing Trade |
11:00:01 - 13-Jun-25 |
| Sell* | 1,000,000 | 0.50p | Ordinary |
15:30:42 - 12-Jun-25 |
| Sell* | 72,981 | 0.5015p | Ordinary |
14:58:22 - 12-Jun-25 |
| Sell* | 100,000 | 0.5015p | Ordinary |
14:00:51 - 12-Jun-25 |
| Sell* | 100,000 | 0.50p | Uncrossing Trade |
14:00:09 - 12-Jun-25 |
| Sell* | 58,129 | 0.5075p | Ordinary |
13:11:19 - 12-Jun-25 |
| Sell* | 100,000 | 0.5075p | Ordinary |
11:38:02 - 12-Jun-25 |
| Sell* | 100,000 | 0.5015p | Ordinary |
11:00:33 - 12-Jun-25 |
| Sell* | 100,000 | 0.50p | Uncrossing Trade |
11:00:10 - 12-Jun-25 |
| Sell* | 62 | 0.5015p | Ordinary |
13:24:58 - 11-Jun-25 |
| Sell* | 35 | 0.5015p | Ordinary |
12:44:52 - 11-Jun-25 |
| Sell* | 50,000 | 0.5015p | Ordinary |
08:50:46 - 11-Jun-25 |
| Sell* | 909 | 0.50p | SI Trade |
08:39:13 - 11-Jun-25 |
| Sell* | 87,404 | 0.50p | Ordinary |
16:20:19 - 10-Jun-25 |
| Sell* | 100,000 | 0.5015p | Ordinary |
14:00:55 - 10-Jun-25 |
| Sell* | 100,000 | 0.509p | Ordinary |
10:46:22 - 10-Jun-25 |
| Buy* | 454 | 0.55p | SI Trade |
10:23:44 - 10-Jun-25 |
| Sell* | 300 | 0.50p | SI Trade |
10:23:44 - 10-Jun-25 |
| Sell* | 397 | 0.50p | SI Trade |
10:23:44 - 10-Jun-25 |
| Sell* | 3 | 0.5015p | Ordinary |
15:53:08 - 09-Jun-25 |
| Sell* | 375,000 | 0.50p | Ordinary |
15:43:27 - 09-Jun-25 |
| Sell* | 150,000 | 0.50p | Uncrossing Trade |
11:00:00 - 09-Jun-25 |
| Sell* | 1,166,342 | 0.514p | Ordinary |
09:34:04 - 09-Jun-25 |
| Sell* | 37 | 0.5015p | Ordinary |
08:09:59 - 09-Jun-25 |
| Sell* | 29,986 | 0.5015p | Ordinary |
08:04:03 - 09-Jun-25 |
| Sell* | 60,000 | 0.50p | Ordinary |
12:31:06 - 06-Jun-25 |
| Unknown* | 1,000,000 | 0.51p | Ordinary |
10:26:36 - 06-Jun-25 |
| Unknown* | -1,000,000 | 0.51p | Ordinary Correction |
10:26:36 - 06-Jun-25 |
| Sell* | 1,000,000 | 0.51p | Ordinary |
10:26:36 - 06-Jun-25 |
| Sell* | 1,000,000 | 0.51p | Ordinary |
16:31:47 - 05-Jun-25 |
| Sell* | 147 | 0.50p | Ordinary |
11:12:40 - 05-Jun-25 |
| Sell* | 10,000 | 0.50p | Uncrossing Trade |
11:00:01 - 05-Jun-25 |
| Sell* | 15,000 | 0.515p | Ordinary |
10:09:48 - 05-Jun-25 |
| Buy* | 90,000 | 0.55p | Suspected BUY Trade |
16:35:18 - 04-Jun-25 |
| Sell* | 20 | 0.5015p | Ordinary |
16:12:11 - 04-Jun-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
10:56:26 - 04-Jun-25 |
| Sell* | 17,306 | 0.5015p | Ordinary |
10:09:06 - 04-Jun-25 |
| Sell* | 224 | 0.5015p | Ordinary |
09:33:50 - 04-Jun-25 |
| Sell* | 1,908 | 0.5015p | Ordinary |
08:54:30 - 04-Jun-25 |
| Sell* | 400 | 0.5015p | Ordinary |
08:15:06 - 04-Jun-25 |
| Sell* | 125,000 | 0.50p | Ordinary |
16:27:31 - 03-Jun-25 |
| Sell* | 100,000 | 0.51778p | Ordinary |
15:41:51 - 03-Jun-25 |
| Sell* | 1,137 | 0.5015p | Ordinary |
15:12:41 - 03-Jun-25 |
| Sell* | 1,000 | 0.5015p | Ordinary |
13:56:39 - 03-Jun-25 |
| Buy* | 2,392 | 0.55p | SI Trade |
13:15:20 - 03-Jun-25 |
| Buy* | 153 | 0.55p | SI Trade |
13:15:20 - 03-Jun-25 |
| Sell* | 4 | 0.5015p | Ordinary |
11:06:31 - 03-Jun-25 |
| Sell* | 40,000 | 0.518p | Ordinary |
10:09:05 - 03-Jun-25 |
| Sell* | 35,000 | 0.518p | Ordinary |
10:07:42 - 03-Jun-25 |
| Sell* | 200,000 | 0.518p | Ordinary |
08:03:50 - 03-Jun-25 |
| Sell* | 100,000 | 0.518p | Ordinary |
15:15:56 - 02-Jun-25 |
| Sell* | 319,876 | 0.50p | Ordinary |
13:38:26 - 02-Jun-25 |
| Sell* | 4,817 | 0.51889p | Ordinary |
09:33:15 - 02-Jun-25 |
| Sell* | 5,890 | 0.50p | Ordinary |
10:30:24 - 30-May-25 |
| Sell* | 2,552 | 0.5015p | Ordinary |
10:29:28 - 30-May-25 |
| Sell* | 9,635 | 0.51889p | Ordinary |
09:33:12 - 30-May-25 |
| Sell* | 20,000 | 0.5005p | Ordinary |
09:30:56 - 30-May-25 |
| Sell* | 130,000 | 0.51889p | Ordinary |
08:28:32 - 30-May-25 |
| Buy* | 20,000 | 0.55p | Ordinary |
08:00:49 - 30-May-25 |
| Sell* | 60,250 | 0.5015p | Ordinary |
09:48:51 - 29-May-25 |
| Sell* | 4,016 | 0.5015p | Ordinary |
13:23:29 - 28-May-25 |
| Sell* | 1,015 | 0.5015p | Ordinary |
08:00:14 - 28-May-25 |
| Sell* | 318 | 0.5015p | Ordinary |
15:27:56 - 27-May-25 |
| Sell* | 18,248 | 0.5015p | Ordinary |
15:20:31 - 27-May-25 |
| Sell* | 250 | 0.5025p | Ordinary |
10:15:11 - 27-May-25 |
| Buy* | 319,876 | 0.5288p | Ordinary |
10:14:30 - 27-May-25 |
| Sell* | 93,522 | 0.51111p | Ordinary |
08:58:01 - 27-May-25 |
| Buy* | 94,728 | 0.531p | Ordinary |
08:41:02 - 27-May-25 |
| Unknown* | 2,000,000 | 0.50p | Ordinary |
16:30:15 - 23-May-25 |
| Unknown* | 2,000,000 | 0.50p | Ordinary |
16:30:15 - 23-May-25 |
| Unknown* | -2,000,000 | 0.50p | Ordinary Correction |
16:30:15 - 23-May-25 |
| Unknown* | 2,500,000 | 0.50p | Negotiated Trade |
15:12:51 - 23-May-25 |
| Buy* | 100 | 0.5335p | Ordinary |
12:53:55 - 23-May-25 |
| Buy* | 100,000 | 0.537p | Ordinary |
10:44:49 - 23-May-25 |
| Buy* | 37,337 | 0.537p | Ordinary |
10:35:16 - 23-May-25 |
| Sell* | 13,900 | 0.51111p | Ordinary |
10:08:35 - 23-May-25 |
| Buy* | 17,723 | 0.538p | Ordinary |
10:00:46 - 23-May-25 |
| Buy* | 185,132 | 0.538p | Ordinary |
09:35:33 - 23-May-25 |
| Buy* | 92,195 | 0.538p | Ordinary |
08:51:24 - 23-May-25 |
| Buy* | 13,500 | 0.53888p | Ordinary |
08:44:52 - 23-May-25 |
| Sell* | 20,783 | 0.51111p | Ordinary |
08:30:30 - 23-May-25 |
| Buy* | 60,011 | 0.54p | Ordinary |
08:05:02 - 23-May-25 |
| Buy* | 35,278 | 0.54p | Ordinary |
16:29:11 - 22-May-25 |
| Buy* | 86,861 | 0.54p | Ordinary |
16:26:08 - 22-May-25 |
| Buy* | 100,000 | 0.5423p | Ordinary |
16:17:56 - 22-May-25 |
| Buy* | 550,000 | 0.58p | Suspected BUY Trade |
16:11:32 - 22-May-25 |
| Buy* | 100,000 | 0.5425p | Ordinary |
15:48:49 - 22-May-25 |
| Buy* | 1,173 | 0.55p | SI Trade |
15:47:42 - 22-May-25 |
| Buy* | 444,000 | 0.5428p | Ordinary |
15:41:36 - 22-May-25 |
| Buy* | 100,000 | 0.53888p | Ordinary |
15:33:50 - 22-May-25 |
| Buy* | 20,000 | 0.53888p | Ordinary |
15:28:19 - 22-May-25 |
| Buy* | 20,783 | 0.53888p | Ordinary |
15:23:58 - 22-May-25 |
| Buy* | 909 | 0.55p | SI Trade |
15:14:59 - 22-May-25 |
| Buy* | 15,000 | 0.55p | SI Trade |
15:02:37 - 22-May-25 |
| Buy* | 727 | 0.55p | SI Trade |
15:02:36 - 22-May-25 |
| Buy* | 5,000 | 0.55p | SI Trade |
15:02:36 - 22-May-25 |
| Buy* | 545 | 0.55p | SI Trade |
15:02:36 - 22-May-25 |
| Buy* | 3,090 | 0.55p | SI Trade |
15:02:36 - 22-May-25 |
| Buy* | 300 | 0.55p | SI Trade |
15:02:36 - 22-May-25 |
| Sell* | 83,488 | 0.548p | Ordinary |
14:56:19 - 22-May-25 |
| Sell* | 18,248 | 0.548p | Ordinary |
14:53:54 - 22-May-25 |
| Sell* | 700,000 | 0.55p | Ordinary |
14:43:53 - 22-May-25 |
| Buy* | 450,000 | 0.588p | Ordinary |
14:15:44 - 22-May-25 |
| Sell* | 200,000 | 0.8375p | Ordinary |
16:27:19 - 21-May-25 |
| Sell* | 200,000 | 0.8375p | Ordinary |
16:26:02 - 21-May-25 |
| Sell* | 200,000 | 0.8375p | Ordinary |
15:04:19 - 21-May-25 |
| Sell* | 250,000 | 0.805p | Ordinary |
14:51:11 - 21-May-25 |
| Sell* | 250,000 | 0.845p | Ordinary |
14:47:47 - 21-May-25 |
| Sell* | 51,287 | 0.845p | Ordinary |
10:51:16 - 21-May-25 |
| Sell* | 350,000 | 0.815p | Ordinary |
08:55:28 - 20-May-25 |
| Unknown* | 16,320 | 0.85p | Ordinary |
08:25:39 - 20-May-25 |
| Unknown* | 170 | 0.85p | Ordinary |
14:21:44 - 19-May-25 |
| Buy* | 2,787 | 0.897p | Ordinary |
09:30:29 - 19-May-25 |
| Buy* | 200,000 | 0.897p | Ordinary |
08:12:30 - 19-May-25 |
| Unknown* | 200,000 | 0.85p | Ordinary |
15:31:06 - 16-May-25 |
| Buy* | 67,102 | 0.88p | Ordinary |
12:47:06 - 16-May-25 |
| Buy* | 17,500 | 0.88p | Ordinary |
12:41:31 - 16-May-25 |
| Buy* | 35,000 | 0.90p | Ordinary |
12:28:09 - 16-May-25 |
| Buy* | 56,818 | 0.88p | Ordinary |
10:45:08 - 16-May-25 |
| Buy* | 681 | 0.90p | SI Trade |
08:31:33 - 16-May-25 |
| Buy* | 350 | 0.90p | SI Trade |
08:31:33 - 16-May-25 |
| Buy* | 325,000 | 0.88p | Ordinary |
08:31:20 - 16-May-25 |
| Unknown* | -1,394 | 0.75555p | Ordinary Correction |
15:02:14 - 15-May-25 |
| Sell* | 1,394 | 0.75555p | Ordinary |
15:02:14 - 15-May-25 |
| Unknown* | 1,394 | 0.7555p | Ordinary |
15:02:14 - 15-May-25 |