| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,672 | 0.461p | Ordinary |
16:26:17 - 03-Oct-25 |
| Sell* | 612 | 0.45855p | Ordinary |
16:16:53 - 03-Oct-25 |
| Sell* | 97,078 | 0.46p | Ordinary |
15:50:29 - 03-Oct-25 |
| Sell* | 50,000 | 0.461p | Ordinary |
13:09:08 - 03-Oct-25 |
| Sell* | 154 | 0.461p | Ordinary |
08:39:19 - 03-Oct-25 |
| Buy* | 500 | 0.5175p | Ordinary |
08:32:20 - 03-Oct-25 |
| Sell* | 1,581 | 0.461p | Ordinary |
08:05:36 - 03-Oct-25 |
| Buy* | 2,500 | 0.5175p | Ordinary |
16:26:37 - 02-Oct-25 |
| Sell* | 27,631 | 0.46p | Ordinary |
13:07:34 - 02-Oct-25 |
| Buy* | 40,000 | 0.5175p | Ordinary |
12:07:24 - 02-Oct-25 |
| Buy* | 303 | 0.5175p | Ordinary |
08:57:29 - 02-Oct-25 |
| Buy* | 1,159 | 0.5175p | Ordinary |
08:32:09 - 02-Oct-25 |
| Sell* | 150,000 | 0.458p | Ordinary |
08:07:39 - 02-Oct-25 |
| Sell* | 62,609 | 0.4575p | Ordinary |
08:03:19 - 02-Oct-25 |
| Buy* | 62,609 | 0.5175p | Ordinary |
16:07:25 - 01-Oct-25 |
| Buy* | 94,999 | 0.5175p | Ordinary |
15:13:29 - 01-Oct-25 |
| Buy* | 20,000 | 0.5175p | Ordinary |
13:39:55 - 01-Oct-25 |
| Buy* | 750,000 | 0.5175p | Ordinary |
12:53:25 - 01-Oct-25 |
| Sell* | 634,753 | 0.4575p | Ordinary |
12:00:56 - 01-Oct-25 |
| Buy* | 40,000 | 0.5175p | Ordinary |
11:57:45 - 01-Oct-25 |
| Buy* | 96,600 | 0.5175p | Ordinary |
11:54:13 - 01-Oct-25 |
| Buy* | 192,086 | 0.5175p | Ordinary |
10:33:33 - 01-Oct-25 |
| Buy* | 4,727 | 0.55p | SI Trade |
10:09:38 - 01-Oct-25 |
| Sell* | 250,000 | 0.50p | Ordinary |
10:09:11 - 01-Oct-25 |
| Sell* | 2,893 | 0.50p | Ordinary |
10:08:29 - 01-Oct-25 |
| Unknown* | 5,000,000 | 0.46p | Negotiated Trade |
10:00:16 - 01-Oct-25 |
| Sell* | 200,619 | 0.50p | Ordinary |
09:55:36 - 01-Oct-25 |
| Buy* | 833 | 0.60p | SI Trade |
09:49:20 - 01-Oct-25 |
| Buy* | 3,000 | 0.60p | SI Trade |
09:49:20 - 01-Oct-25 |
| Buy* | 310 | 0.60p | SI Trade |
09:49:20 - 01-Oct-25 |
| Sell* | 666 | 0.50p | SI Trade |
09:49:20 - 01-Oct-25 |
| Sell* | 400 | 0.50p | SI Trade |
09:49:20 - 01-Oct-25 |
| Buy* | 2,000 | 0.60p | SI Trade |
09:49:20 - 01-Oct-25 |
| Sell* | 771,474 | 0.505p | Ordinary |
09:49:07 - 01-Oct-25 |
| Sell* | 250,000 | 0.52p | Ordinary |
09:40:40 - 01-Oct-25 |
| Buy* | 154,539 | 0.61p | Suspected BUY Trade |
09:10:19 - 01-Oct-25 |
| Buy* | 37 | 0.60p | SI Trade |
08:15:11 - 01-Oct-25 |
| Buy* | 166 | 0.60p | SI Trade |
08:15:11 - 01-Oct-25 |
| Buy* | 1,666 | 0.60p | SI Trade |
08:15:11 - 01-Oct-25 |
| Sell* | 204 | 0.50p | SI Trade |
08:15:11 - 01-Oct-25 |
| Sell* | 1,666 | 0.50p | SI Trade |
08:15:11 - 01-Oct-25 |
| Sell* | 5 | 0.517p | Ordinary |
08:03:19 - 01-Oct-25 |
| Buy* | 1,000,000 | 0.56p | Ordinary |
16:37:58 - 30-Sep-25 |
| Buy* | 523 | 0.5735p | Ordinary |
16:11:58 - 30-Sep-25 |
| Sell* | 24,264 | 0.511p | Ordinary |
16:00:50 - 30-Sep-25 |
| Sell* | 1,055,920 | 0.50p | Ordinary |
15:56:34 - 30-Sep-25 |
| Buy* | 33 | 0.60p | SI Trade |
15:56:26 - 30-Sep-25 |
| Buy* | 166 | 0.60p | SI Trade |
15:56:20 - 30-Sep-25 |
| Sell* | 200 | 0.55p | SI Trade |
15:56:20 - 30-Sep-25 |
| Buy* | 1,111 | 0.60p | SI Trade |
15:56:20 - 30-Sep-25 |
| Sell* | 1,111 | 0.55p | SI Trade |
15:56:20 - 30-Sep-25 |
| Sell* | 350,000 | 0.55p | Ordinary |
15:56:12 - 30-Sep-25 |
| Sell* | 500,000 | 0.55p | Ordinary |
15:55:31 - 30-Sep-25 |
| Sell* | 50,000 | 0.55p | Ordinary |
14:30:53 - 30-Sep-25 |
| Sell* | 83,745 | 0.55p | Ordinary |
14:21:34 - 30-Sep-25 |
| Sell* | 20,184 | 0.555p | Ordinary |
14:12:32 - 30-Sep-25 |
| Buy* | 10,413 | 0.57845p | Ordinary |
13:13:12 - 30-Sep-25 |
| Unknown* | 85,841 | 0.5784p | Ordinary |
13:06:04 - 30-Sep-25 |
| Unknown* | -85,841 | 0.57845p | Ordinary Correction |
13:06:04 - 30-Sep-25 |
| Buy* | 85,841 | 0.57845p | Ordinary |
13:06:04 - 30-Sep-25 |
| Sell* | 77,857 | 0.555p | Ordinary |
13:04:12 - 30-Sep-25 |
| Sell* | 11,182 | 0.55p | Ordinary |
12:39:58 - 30-Sep-25 |
| Unknown* | 2,160,000 | 0.5358p | Ordinary |
12:36:45 - 30-Sep-25 |
| Unknown* | 2,160,000 | 0.53583p | Ordinary |
12:36:44 - 30-Sep-25 |
| Unknown* | -2,160,000 | 0.53583p | Ordinary Correction |
12:36:44 - 30-Sep-25 |
| Buy* | 7,000 | 0.60p | SI Trade |
12:08:44 - 30-Sep-25 |
| Sell* | 164,316 | 0.55p | Ordinary |
12:08:40 - 30-Sep-25 |
| Sell* | 7,000 | 0.55p | SI Trade |
11:46:12 - 30-Sep-25 |
| Buy* | 2,744 | 0.60p | SI Trade |
11:46:12 - 30-Sep-25 |
| Sell* | 2,441 | 0.55p | SI Trade |
11:46:12 - 30-Sep-25 |
| Buy* | 13,416 | 0.60p | SI Trade |
11:46:12 - 30-Sep-25 |
| Sell* | 7,000 | 0.55p | SI Trade |
11:46:12 - 30-Sep-25 |
| Sell* | 780 | 0.55p | SI Trade |
11:46:12 - 30-Sep-25 |
| Buy* | 3,333 | 0.60p | SI Trade |
11:46:12 - 30-Sep-25 |
| Sell* | 164,316 | 0.5975p | Ordinary |
11:00:06 - 30-Sep-25 |
| Sell* | 7,272 | 0.55p | SI Trade |
10:45:44 - 30-Sep-25 |
| Sell* | 2,000 | 0.55p | SI Trade |
10:45:44 - 30-Sep-25 |
| Buy* | 1,166 | 0.65p | SI Trade |
10:45:44 - 30-Sep-25 |
| Sell* | 1,166 | 0.55p | SI Trade |
10:45:44 - 30-Sep-25 |
| Sell* | 418,410 | 0.562p | Ordinary |
09:16:15 - 30-Sep-25 |
| Sell* | 5,323 | 0.552p | Ordinary |
08:52:25 - 30-Sep-25 |
| Sell* | 5,020 | 0.5975p | Ordinary |
08:37:08 - 30-Sep-25 |
| Sell* | 418,410 | 0.5975p | Ordinary |
08:36:06 - 30-Sep-25 |
| Sell* | 16,736 | 0.5975p | Ordinary |
08:32:11 - 30-Sep-25 |
| Sell* | 248,647 | 0.56p | Ordinary |
08:22:08 - 30-Sep-25 |
| Sell* | 500,502 | 0.5975p | Ordinary |
08:21:44 - 30-Sep-25 |
| Unknown* | 1,672,051 | 0.5975p | Ordinary |
08:21:27 - 30-Sep-25 |
| Sell* | 125,000 | 0.56p | Ordinary |
08:21:24 - 30-Sep-25 |
| Sell* | 500,502 | 0.5975p | Ordinary |
08:21:12 - 30-Sep-25 |
| Sell* | 500,502 | 0.5975p | Ordinary |
08:20:55 - 30-Sep-25 |
| Sell* | 200,000 | 0.571p | Ordinary |
08:14:56 - 30-Sep-25 |
| Sell* | 112,986 | 0.571p | Ordinary |
08:12:32 - 30-Sep-25 |
| Unknown* | 2,550,000 | 0.575p | Ordinary |
08:11:32 - 30-Sep-25 |
| Buy* | 57,605 | 0.6345p | Ordinary |
08:04:49 - 30-Sep-25 |
| Sell* | 4,522 | 0.575p | Ordinary |
08:04:35 - 30-Sep-25 |
| Buy* | 100,000 | 0.6345p | Ordinary |
08:04:30 - 30-Sep-25 |
| Unknown* | 789,012 | 0.6325p | Ordinary |
08:01:55 - 30-Sep-25 |
| Unknown* | -789,012 | 0.63245p | Ordinary Correction |
08:01:55 - 30-Sep-25 |
| Buy* | 789,012 | 0.63245p | Ordinary |
08:01:55 - 30-Sep-25 |
| Sell* | 428 | 0.60p | SI Trade |
08:01:38 - 30-Sep-25 |
| Buy* | 849,447 | 0.5875p | Ordinary |
08:01:31 - 30-Sep-25 |
| Sell* | 5,000 | 0.55p | SI Trade |
08:00:59 - 30-Sep-25 |
| Sell* | 13,538 | 0.60p | SI Trade |
08:00:59 - 30-Sep-25 |
| Sell* | 428 | 0.55p | SI Trade |
08:00:59 - 30-Sep-25 |
| Sell* | 2,822 | 0.60p | SI Trade |
08:00:59 - 30-Sep-25 |
| Sell* | 400 | 0.60p | SI Trade |
08:00:59 - 30-Sep-25 |
| Sell* | 600 | 0.60p | SI Trade |
08:00:59 - 30-Sep-25 |
| Sell* | 1,246 | 0.60p | SI Trade |
08:00:59 - 30-Sep-25 |
| Sell* | 5,000 | 0.60p | SI Trade |
08:00:59 - 30-Sep-25 |
| Sell* | 1,600 | 0.60p | SI Trade |
08:00:59 - 30-Sep-25 |
| Sell* | 166 | 0.60p | SI Trade |
08:00:59 - 30-Sep-25 |
| Sell* | 666 | 0.60p | SI Trade |
08:00:59 - 30-Sep-25 |
| Sell* | 1,666 | 0.60p | SI Trade |
08:00:59 - 30-Sep-25 |
| Sell* | 40,000 | 0.571p | Ordinary |
08:00:47 - 30-Sep-25 |
| Sell* | 111,110 | 0.56p | Uncrossing Trade |
08:00:25 - 30-Sep-25 |
| Buy* | 500,000 | 0.60p | Ordinary |
15:23:29 - 29-Sep-25 |
| Unknown* | 1,342,942 | 0.595p | Ordinary |
15:20:30 - 29-Sep-25 |
| Sell* | 193,197 | 0.568p | Ordinary |
15:02:50 - 29-Sep-25 |
| Buy* | 5,323 | 0.5975p | Ordinary |
15:00:30 - 29-Sep-25 |
| Sell* | 1,000,000 | 0.5675p | Ordinary |
14:59:22 - 29-Sep-25 |
| Sell* | 750,000 | 0.5675p | Ordinary |
14:58:05 - 29-Sep-25 |
| Buy* | 45,000 | 0.5975p | Ordinary |
14:54:27 - 29-Sep-25 |
| Buy* | 12,331 | 0.5975p | Ordinary |
14:52:58 - 29-Sep-25 |
| Buy* | 14,736 | 0.5975p | Ordinary |
14:43:05 - 29-Sep-25 |
| Buy* | 53,434 | 0.60p | Ordinary |
14:14:16 - 29-Sep-25 |
| Buy* | 120,461 | 0.60p | Suspected BUY Trade |
14:10:52 - 29-Sep-25 |
| Buy* | 83,000 | 0.5975p | Ordinary |
14:09:20 - 29-Sep-25 |
| Buy* | 1,999 | 0.5975p | Ordinary |
14:05:47 - 29-Sep-25 |
| Buy* | 100,000 | 0.60p | Ordinary |
14:04:22 - 29-Sep-25 |
| Buy* | 166 | 0.60p | SI Trade |
14:00:51 - 29-Sep-25 |
| Buy* | 1,166 | 0.60p | SI Trade |
14:00:51 - 29-Sep-25 |
| Buy* | 200 | 0.60p | SI Trade |
14:00:51 - 29-Sep-25 |
| Buy* | 1,666 | 0.60p | SI Trade |
14:00:51 - 29-Sep-25 |
| Sell* | 300,000 | 0.60p | Ordinary |
14:00:40 - 29-Sep-25 |
| Buy* | 6,269 | 0.622p | Ordinary |
13:55:04 - 29-Sep-25 |
| Sell* | 1,060,870 | 0.565p | Ordinary |
13:54:50 - 29-Sep-25 |
| Sell* | 500,000 | 0.60p | Ordinary |
13:53:35 - 29-Sep-25 |
| Sell* | 1,000,000 | 0.60p | Ordinary |
13:52:47 - 29-Sep-25 |
| Buy* | 1,538 | 0.65p | SI Trade |
13:49:07 - 29-Sep-25 |
| Sell* | 2,000,000 | 0.60p | Ordinary |
13:48:30 - 29-Sep-25 |
| Unknown* | 2,000,000 | 0.60p | Ordinary |
13:48:30 - 29-Sep-25 |
| Unknown* | -2,000,000 | 0.60p | Ordinary Correction |
13:48:30 - 29-Sep-25 |
| Buy* | 48,500 | 0.6475p | Ordinary |
13:47:16 - 29-Sep-25 |
| Sell* | 1,818 | 0.60p | SI Trade |
13:47:16 - 29-Sep-25 |
| Sell* | 1,468 | 0.60p | SI Trade |
13:47:16 - 29-Sep-25 |
| Buy* | 20,943 | 0.65p | SI Trade |
13:47:16 - 29-Sep-25 |
| Buy* | 200,000 | 0.65p | Ordinary |
13:47:02 - 29-Sep-25 |
| Buy* | 7,722 | 0.6475p | Ordinary |
13:45:41 - 29-Sep-25 |
| Buy* | 50,000 | 0.6475p | Ordinary |
13:40:49 - 29-Sep-25 |
| Unknown* | 1,545,938 | 0.64p | Ordinary |
13:35:39 - 29-Sep-25 |
| Sell* | 750,000 | 0.5625p | Ordinary |
13:34:38 - 29-Sep-25 |
| Buy* | 44,761 | 0.649p | Ordinary |
13:33:54 - 29-Sep-25 |
| Buy* | 321,238 | 0.65p | Ordinary |
13:32:43 - 29-Sep-25 |
| Sell* | 2,000 | 0.55p | SI Trade |
13:31:19 - 29-Sep-25 |
| Buy* | 100,000 | 0.645p | Ordinary |
13:31:08 - 29-Sep-25 |
| Buy* | 75,578 | 0.649p | Ordinary |
13:26:07 - 29-Sep-25 |
| Buy* | 76,047 | 0.645p | Ordinary |
13:25:46 - 29-Sep-25 |
| Buy* | 1,000,000 | 0.614p | Ordinary |
13:24:17 - 29-Sep-25 |
| Unknown* | 1,170,007 | 0.64p | Ordinary |
13:20:37 - 29-Sep-25 |
| Buy* | 81,750 | 0.60p | Ordinary |
13:20:08 - 29-Sep-25 |
| Sell* | 20,000 | 0.56p | Ordinary |
13:19:31 - 29-Sep-25 |
| Sell* | 5,000 | 0.55p | SI Trade |
13:19:30 - 29-Sep-25 |
| Sell* | 666 | 0.55p | SI Trade |
13:19:30 - 29-Sep-25 |
| Buy* | 414,675 | 0.60p | Ordinary |
13:16:58 - 29-Sep-25 |
| Buy* | 1,666 | 0.60p | Ordinary |
13:15:51 - 29-Sep-25 |
| Sell* | 65,000 | 0.527p | Ordinary |
13:07:07 - 29-Sep-25 |
| Buy* | 82,092 | 0.5975p | Ordinary |
13:05:27 - 29-Sep-25 |
| Buy* | 35,638 | 0.55p | Ordinary |
12:57:16 - 29-Sep-25 |
| Sell* | 2,000 | 0.50p | SI Trade |
12:45:42 - 29-Sep-25 |
| Buy* | 1,818 | 0.55p | SI Trade |
12:45:42 - 29-Sep-25 |
| Unknown* | 2,149,060 | 0.585p | Negotiated Trade |
12:45:28 - 29-Sep-25 |
| Buy* | 750,000 | 0.525p | Ordinary |
12:31:47 - 29-Sep-25 |
| Buy* | 458,656 | 0.543p | Ordinary |
12:26:09 - 29-Sep-25 |
| Buy* | 455,302 | 0.547p | Ordinary |
12:25:38 - 29-Sep-25 |
| Buy* | 456,973 | 0.545p | Ordinary |
12:25:22 - 29-Sep-25 |
| Sell* | 4,000 | 0.45p | SI Trade |
12:25:09 - 29-Sep-25 |
| Sell* | 1,000 | 0.45p | SI Trade |
12:25:09 - 29-Sep-25 |
| Sell* | 5,000 | 0.45p | SI Trade |
12:25:09 - 29-Sep-25 |
| Buy* | 957,602 | 0.5295p | Suspected BUY Trade |
12:23:54 - 29-Sep-25 |
| Unknown* | 3,200,000 | 0.50p | Negotiated Trade |
12:19:37 - 29-Sep-25 |
| Buy* | 758,859 | 0.4995p | Ordinary |
12:09:47 - 29-Sep-25 |
| Buy* | 498,599 | 0.4995p | Ordinary |
11:04:26 - 29-Sep-25 |
| Buy* | 498,599 | 0.4995p | Ordinary |
11:04:10 - 29-Sep-25 |
| Buy* | 394,495 | 0.4995p | Ordinary |
11:03:36 - 29-Sep-25 |
| Buy* | 598,699 | 0.4995p | Ordinary |
11:02:59 - 29-Sep-25 |
| Buy* | 629,730 | 0.4995p | Ordinary |
10:51:09 - 29-Sep-25 |
| Buy* | 148,249 | 0.4995p | Ordinary |
10:40:26 - 29-Sep-25 |
| Buy* | 48,245 | 0.4985p | Ordinary |
10:40:07 - 29-Sep-25 |
| Buy* | 48,245 | 0.4985p | Ordinary |
10:39:06 - 29-Sep-25 |
| Buy* | 98,396 | 0.4985p | Ordinary |
10:38:31 - 29-Sep-25 |
| Buy* | 24,774 | 0.481p | Ordinary |
10:38:02 - 29-Sep-25 |
| Unknown* | 3,473,645 | 0.535p | Negotiated Trade |
09:36:03 - 29-Sep-25 |
| Buy* | 3,000 | 0.50p | SI Trade |
09:35:46 - 29-Sep-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
09:35:46 - 29-Sep-25 |
| Sell* | 200 | 0.45p | SI Trade |
09:35:46 - 29-Sep-25 |
| Sell* | 714 | 0.45p | SI Trade |
09:35:46 - 29-Sep-25 |
| Buy* | 14,000 | 0.50p | SI Trade |
09:35:46 - 29-Sep-25 |
| Sell* | 2,702 | 0.45p | SI Trade |
09:35:46 - 29-Sep-25 |
| Sell* | 1,000 | 0.45p | SI Trade |
09:35:46 - 29-Sep-25 |
| Buy* | 6,200 | 0.50p | SI Trade |
09:35:46 - 29-Sep-25 |