| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,873 | 0.4262p | Ordinary |
15:30:17 - 24-Nov-25 |
| Buy* | 55,556 | 0.45p | Ordinary |
11:37:13 - 24-Nov-25 |
| Buy* | 275 | 0.45p | SI Trade |
11:37:13 - 24-Nov-25 |
| Buy* | 1,375 | 0.45p | SI Trade |
11:37:13 - 24-Nov-25 |
| Sell* | 250 | 0.40p | SI Trade |
11:17:59 - 24-Nov-25 |
| Sell* | 300 | 0.40p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 9,527 | 0.50p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 23,625 | 0.50p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 328 | 0.50p | SI Trade |
11:17:59 - 24-Nov-25 |
| Sell* | 2,500 | 0.40p | SI Trade |
11:17:59 - 24-Nov-25 |
| Sell* | 1,100 | 0.40p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 9,255 | 0.426p | Ordinary |
09:46:27 - 24-Nov-25 |
| Sell* | 10,373 | 0.41p | Ordinary |
09:17:16 - 24-Nov-25 |
| Buy* | 31 | 0.4495p | Ordinary |
08:05:31 - 24-Nov-25 |
| Buy* | 330,000 | 0.45p | Ordinary |
15:53:21 - 21-Nov-25 |
| Buy* | 235,000 | 0.4495p | Ordinary |
15:47:45 - 21-Nov-25 |
| Buy* | 8,625 | 0.4495p | Ordinary |
15:10:57 - 21-Nov-25 |
| Buy* | 1,000,000 | 0.449p | Ordinary |
15:10:27 - 21-Nov-25 |
| Buy* | 2,224 | 0.4495p | Ordinary |
12:16:48 - 21-Nov-25 |
| Sell* | 1,000 | 0.40p | SI Trade |
12:16:48 - 21-Nov-25 |
| Sell* | 1,300 | 0.40p | SI Trade |
12:16:48 - 21-Nov-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
12:16:48 - 21-Nov-25 |
| Sell* | 2,000 | 0.40p | SI Trade |
12:16:48 - 21-Nov-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
12:16:48 - 21-Nov-25 |
| Buy* | 5,098 | 0.467p | Ordinary |
09:57:23 - 21-Nov-25 |
| Buy* | 428 | 0.467p | Ordinary |
09:54:20 - 21-Nov-25 |
| Sell* | 64,800 | 0.40p | Ordinary |
08:33:41 - 21-Nov-25 |
| Buy* | 64,800 | 0.50p | Ordinary |
08:32:55 - 21-Nov-25 |
| Buy* | 200,000 | 0.46p | Ordinary |
11:09:40 - 20-Nov-25 |
| Unknown* | 1,500,000 | 0.43p | Ordinary |
08:17:06 - 20-Nov-25 |
| Sell* | 5 | 0.41p | Ordinary |
08:00:10 - 20-Nov-25 |
| Buy* | 334 | 0.467p | Ordinary |
13:15:08 - 19-Nov-25 |
| Buy* | 2,783 | 0.467p | Ordinary |
13:14:08 - 19-Nov-25 |
| Sell* | 347,676 | 0.425p | Ordinary |
11:09:44 - 19-Nov-25 |
| Buy* | 2,141 | 0.467p | Ordinary |
10:20:42 - 19-Nov-25 |
| Buy* | 21,413 | 0.467p | Ordinary |
10:09:48 - 19-Nov-25 |
| Buy* | 107,526 | 0.465p | Ordinary |
08:00:08 - 19-Nov-25 |
| Sell* | 220 | 0.425p | Ordinary |
08:00:08 - 19-Nov-25 |
| Sell* | 96,127 | 0.40p | Ordinary |
12:52:00 - 18-Nov-25 |
| Sell* | 72,000 | 0.40p | Ordinary |
12:49:13 - 18-Nov-25 |
| Buy* | 96,127 | 0.50p | Ordinary |
12:13:46 - 18-Nov-25 |
| Buy* | 72,000 | 0.50p | Ordinary |
12:12:42 - 18-Nov-25 |
| Sell* | 3,017 | 0.40p | SI Trade |
11:15:19 - 18-Nov-25 |
| Sell* | 1,111 | 0.40p | SI Trade |
11:15:19 - 18-Nov-25 |
| Sell* | 12,307 | 0.40p | SI Trade |
11:15:19 - 18-Nov-25 |
| Sell* | 10,000 | 0.40p | SI Trade |
11:15:19 - 18-Nov-25 |
| Buy* | 4,775 | 0.467p | Ordinary |
10:08:59 - 18-Nov-25 |
| Buy* | 10,706 | 0.467p | Ordinary |
09:44:13 - 18-Nov-25 |
| Sell* | 582 | 0.40p | SI Trade |
08:28:11 - 18-Nov-25 |
| Buy* | 220 | 0.50p | SI Trade |
08:28:11 - 18-Nov-25 |
| Sell* | 246 | 0.40p | SI Trade |
08:28:11 - 18-Nov-25 |
| Sell* | 5,000 | 0.40p | SI Trade |
08:28:11 - 18-Nov-25 |
| Sell* | 454 | 0.40p | SI Trade |
08:28:11 - 18-Nov-25 |
| Sell* | 769 | 0.40p | SI Trade |
08:28:11 - 18-Nov-25 |
| Buy* | 2,048 | 0.50p | SI Trade |
08:28:11 - 18-Nov-25 |
| Sell* | 67,336 | 0.40p | Ordinary |
08:28:11 - 18-Nov-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
08:28:11 - 18-Nov-25 |
| Sell* | 2,437 | 0.40p | SI Trade |
08:28:11 - 18-Nov-25 |
| Sell* | 8,220 | 0.40p | SI Trade |
08:28:11 - 18-Nov-25 |
| Sell* | 1,818 | 0.40p | SI Trade |
08:28:11 - 18-Nov-25 |
| Sell* | 769 | 0.40p | SI Trade |
08:28:11 - 18-Nov-25 |
| Sell* | 417 | 0.40p | SI Trade |
08:28:11 - 18-Nov-25 |
| Sell* | 4,865 | 0.40p | SI Trade |
08:28:11 - 18-Nov-25 |
| Sell* | 1,818 | 0.40p | SI Trade |
08:28:11 - 18-Nov-25 |
| Sell* | 10,000 | 0.40p | SI Trade |
08:28:11 - 18-Nov-25 |
| Sell* | 1,818 | 0.40p | SI Trade |
08:28:11 - 18-Nov-25 |
| Buy* | 218 | 0.50p | SI Trade |
08:28:11 - 18-Nov-25 |
| Sell* | 250 | 0.40p | SI Trade |
08:28:11 - 18-Nov-25 |
| Sell* | 181 | 0.40p | SI Trade |
08:28:11 - 18-Nov-25 |
| Sell* | 502 | 0.40p | SI Trade |
08:28:11 - 18-Nov-25 |
| Sell* | 2,000 | 0.40p | SI Trade |
08:28:11 - 18-Nov-25 |
| Buy* | 300 | 0.50p | SI Trade |
08:28:11 - 18-Nov-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
08:28:11 - 18-Nov-25 |
| Sell* | 776 | 0.40p | SI Trade |
08:28:11 - 18-Nov-25 |
| Sell* | 1,000 | 0.4315p | Ordinary |
08:04:58 - 18-Nov-25 |
| Buy* | 9,957 | 0.467p | Ordinary |
16:07:51 - 17-Nov-25 |
| Buy* | 6,683 | 0.467p | Ordinary |
16:06:10 - 17-Nov-25 |
| Buy* | 53,531 | 0.467p | Ordinary |
16:04:04 - 17-Nov-25 |
| Buy* | 107,066 | 0.467p | Ordinary |
16:03:19 - 17-Nov-25 |
| Buy* | 53,533 | 0.467p | Ordinary |
16:01:47 - 17-Nov-25 |
| Buy* | 6,209 | 0.467p | Ordinary |
15:52:55 - 17-Nov-25 |
| Buy* | 209 | 0.47845p | Ordinary |
14:49:08 - 17-Nov-25 |
| Unknown* | 2,590,570 | 0.4055p | Ordinary |
14:17:15 - 17-Nov-25 |
| Sell* | 30,000 | 0.43p | Ordinary |
12:14:10 - 17-Nov-25 |
| Sell* | 6,615 | 0.43p | Ordinary |
12:10:22 - 17-Nov-25 |
| Buy* | 2,087 | 0.47845p | Ordinary |
08:36:08 - 17-Nov-25 |
| Buy* | 2,094 | 0.47845p | Ordinary |
08:34:55 - 17-Nov-25 |
| Sell* | 20 | 0.425p | Ordinary |
08:33:16 - 17-Nov-25 |
| Buy* | 2,090 | 0.47845p | Ordinary |
08:25:06 - 17-Nov-25 |
| Buy* | 2,048 | 0.47845p | Ordinary |
08:21:59 - 17-Nov-25 |
| Buy* | 4,180 | 0.47845p | Ordinary |
08:20:34 - 17-Nov-25 |
| Buy* | 2,090 | 0.47845p | Ordinary |
08:19:27 - 17-Nov-25 |
| Sell* | 10,000 | 0.43p | Ordinary |
08:00:19 - 17-Nov-25 |
| Buy* | 8,151 | 0.47845p | Ordinary |
15:36:54 - 14-Nov-25 |
| Buy* | 22,363 | 0.47845p | Ordinary |
14:57:49 - 14-Nov-25 |
| Buy* | 277,708 | 0.48p | Ordinary |
14:56:40 - 14-Nov-25 |
| Buy* | 37 | 0.48345p | Ordinary |
14:30:46 - 14-Nov-25 |
| Buy* | 14,690 | 0.48345p | Ordinary |
14:28:58 - 14-Nov-25 |
| Buy* | 10,342 | 0.48345p | Ordinary |
09:48:28 - 14-Nov-25 |
| Buy* | 8,273 | 0.48345p | Ordinary |
09:46:56 - 14-Nov-25 |
| Buy* | 2,068 | 0.48345p | Ordinary |
09:44:06 - 14-Nov-25 |
| Buy* | 63,590 | 0.4818p | Ordinary |
15:27:39 - 13-Nov-25 |
| Buy* | 3,193 | 0.48345p | Ordinary |
14:32:48 - 13-Nov-25 |
| Buy* | 440 | 0.48345p | Ordinary |
14:16:34 - 13-Nov-25 |
| Buy* | 33 | 0.48345p | Ordinary |
10:12:15 - 13-Nov-25 |
| Sell* | 17 | 0.43p | Ordinary |
09:05:19 - 13-Nov-25 |
| Buy* | 273 | 0.48345p | Ordinary |
08:42:29 - 13-Nov-25 |
| Buy* | 254 | 0.48345p | Ordinary |
08:36:08 - 13-Nov-25 |
| Buy* | 10,373 | 0.48345p | Ordinary |
08:30:15 - 13-Nov-25 |
| Buy* | 124 | 0.48345p | Ordinary |
15:24:47 - 12-Nov-25 |
| Buy* | 32,608 | 0.4818p | Ordinary |
15:23:13 - 12-Nov-25 |
| Buy* | 223,929 | 0.48p | Ordinary |
15:21:06 - 12-Nov-25 |
| Buy* | 2,074 | 0.48345p | Ordinary |
12:51:53 - 12-Nov-25 |
| Buy* | 206 | 0.48345p | Ordinary |
10:22:00 - 12-Nov-25 |
| Buy* | 1,034 | 0.48345p | Ordinary |
09:21:47 - 12-Nov-25 |
| Sell* | 407 | 0.40p | SI Trade |
08:36:14 - 12-Nov-25 |
| Sell* | 400 | 0.40p | SI Trade |
08:36:14 - 12-Nov-25 |
| Sell* | 17,874 | 0.40p | SI Trade |
08:36:14 - 12-Nov-25 |
| Sell* | 10,000 | 0.40p | SI Trade |
08:36:14 - 12-Nov-25 |
| Sell* | 195 | 0.40p | SI Trade |
08:36:14 - 12-Nov-25 |
| Sell* | 398 | 0.40p | SI Trade |
08:36:14 - 12-Nov-25 |
| Sell* | 600 | 0.40p | SI Trade |
08:36:14 - 12-Nov-25 |
| Sell* | 6,735 | 0.40p | SI Trade |
08:36:14 - 12-Nov-25 |
| Sell* | 1,585 | 0.40p | SI Trade |
08:36:14 - 12-Nov-25 |
| Buy* | 41 | 0.48345p | Ordinary |
08:24:05 - 12-Nov-25 |
| Buy* | 4,310 | 0.48345p | Ordinary |
08:22:56 - 12-Nov-25 |
| Buy* | 35,000 | 0.4818p | Ordinary |
13:55:36 - 11-Nov-25 |
| Buy* | 413 | 0.48345p | Ordinary |
12:02:17 - 11-Nov-25 |
| Sell* | 600 | 0.4275p | Ordinary |
11:33:57 - 11-Nov-25 |
| Buy* | 1,723 | 0.48345p | Ordinary |
10:22:57 - 11-Nov-25 |
| Buy* | 206 | 0.48345p | Ordinary |
09:16:05 - 11-Nov-25 |
| Buy* | 22 | 0.48345p | Ordinary |
16:06:21 - 10-Nov-25 |
| Buy* | 93 | 0.48345p | Ordinary |
16:04:35 - 10-Nov-25 |
| Buy* | 3,102 | 0.48345p | Ordinary |
16:02:05 - 10-Nov-25 |
| Sell* | 200,000 | 0.4266p | Ordinary |
15:40:36 - 10-Nov-25 |
| Buy* | 8,532 | 0.48345p | Ordinary |
14:56:31 - 10-Nov-25 |
| Sell* | 306,769 | 0.425p | Ordinary |
14:53:24 - 10-Nov-25 |
| Buy* | 20,304 | 0.4925p | Ordinary |
14:18:49 - 10-Nov-25 |
| Buy* | 8,000 | 0.49p | Ordinary |
14:17:38 - 10-Nov-25 |
| Buy* | 30,090 | 0.4985p | Ordinary |
08:57:14 - 10-Nov-25 |
| Buy* | 20,040 | 0.499p | Ordinary |
08:56:36 - 10-Nov-25 |
| Buy* | 20 | 0.499p | Ordinary |
08:40:07 - 10-Nov-25 |
| Buy* | 100 | 0.499p | Ordinary |
08:36:13 - 10-Nov-25 |
| Buy* | 1,000,000 | 0.475p | Ordinary |
16:22:14 - 07-Nov-25 |
| Sell* | 1,002 | 0.44266p | Ordinary |
14:12:55 - 07-Nov-25 |
| Sell* | 1 | 0.44266p | Ordinary |
13:58:50 - 07-Nov-25 |
| Buy* | 1 | 0.475p | Ordinary |
13:52:19 - 07-Nov-25 |
| Buy* | 1 | 0.475p | Ordinary |
13:51:14 - 07-Nov-25 |
| Unknown* | 2,500,000 | 0.443p | Ordinary |
13:26:22 - 07-Nov-25 |
| Buy* | 661 | 0.499p | Ordinary |
12:27:10 - 07-Nov-25 |
| Buy* | 200 | 0.499p | Ordinary |
08:01:46 - 07-Nov-25 |
| Buy* | 39,341 | 0.478p | Ordinary |
14:52:18 - 06-Nov-25 |
| Buy* | 23,118 | 0.478p | Ordinary |
13:33:55 - 06-Nov-25 |
| Buy* | 50,150 | 0.4985p | Ordinary |
12:26:31 - 06-Nov-25 |
| Buy* | 6,813 | 0.499p | Ordinary |
12:13:09 - 06-Nov-25 |
| Buy* | 18,036 | 0.499p | Ordinary |
12:11:08 - 06-Nov-25 |
| Buy* | 5,210 | 0.499p | Ordinary |
11:13:48 - 06-Nov-25 |
| Buy* | 4,695 | 0.499p | Ordinary |
08:40:33 - 06-Nov-25 |
| Buy* | 10,020 | 0.499p | Ordinary |
08:38:49 - 06-Nov-25 |
| Buy* | 250 | 0.499p | Ordinary |
12:54:48 - 05-Nov-25 |
| Buy* | 1,002 | 0.499p | Ordinary |
08:35:11 - 05-Nov-25 |
| Buy* | 40,120 | 0.4985p | Ordinary |
08:32:19 - 05-Nov-25 |
| Sell* | 716 | 0.44266p | Ordinary |
08:20:23 - 05-Nov-25 |
| Buy* | 266 | 0.499p | Ordinary |
08:19:04 - 05-Nov-25 |
| Buy* | 2,865 | 0.499p | Ordinary |
08:16:58 - 05-Nov-25 |
| Buy* | 1,392 | 0.499p | Ordinary |
08:14:28 - 05-Nov-25 |
| Buy* | 1,110 | 0.499p | Ordinary |
08:12:41 - 05-Nov-25 |
| Sell* | 4,978 | 0.44266p | Ordinary |
12:01:42 - 04-Nov-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
10:15:18 - 04-Nov-25 |
| Buy* | 400 | 0.50p | SI Trade |
10:15:18 - 04-Nov-25 |
| Buy* | 400 | 0.50p | SI Trade |
10:15:18 - 04-Nov-25 |
| Buy* | 600 | 0.50p | SI Trade |
10:15:18 - 04-Nov-25 |
| Buy* | 210 | 0.50p | SI Trade |
10:15:18 - 04-Nov-25 |
| Buy* | 5,000 | 0.50p | SI Trade |
10:15:18 - 04-Nov-25 |
| Buy* | 1,596 | 0.50p | SI Trade |
10:15:18 - 04-Nov-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
10:15:18 - 04-Nov-25 |
| Sell* | 20,000 | 0.40p | SI Trade |
10:15:18 - 04-Nov-25 |
| Sell* | 18,181 | 0.40p | SI Trade |
10:15:18 - 04-Nov-25 |
| Sell* | 500 | 0.44266p | Ordinary |
08:54:33 - 04-Nov-25 |
| Sell* | 181 | 0.40p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 10,000 | 0.40p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 450 | 0.50p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 218 | 0.50p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 153 | 0.40p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 250 | 0.40p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 520 | 0.50p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 2,727 | 0.40p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 3,100 | 0.50p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 5,470 | 0.40p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 1,818 | 0.40p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 3,818 | 0.40p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 398 | 0.50p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 22 | 0.499p | Ordinary |
16:26:45 - 03-Nov-25 |
| Sell* | 13,233 | 0.443p | Ordinary |
16:23:27 - 03-Nov-25 |
| Sell* | 60,000 | 0.44266p | Ordinary |
16:10:46 - 03-Nov-25 |
| Buy* | 3,376 | 0.499p | Ordinary |
11:11:43 - 03-Nov-25 |
| Buy* | 50,100 | 0.499p | Ordinary |
09:36:12 - 03-Nov-25 |
| Buy* | 200 | 0.499p | Ordinary |
08:37:08 - 03-Nov-25 |
| Buy* | 26 | 0.499p | Ordinary |
08:22:33 - 03-Nov-25 |
| Buy* | 1,603 | 0.499p | Ordinary |
08:21:52 - 03-Nov-25 |