| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,075.50 | 2,086.00 | 2,071.00 | 2,077.00 | 2,080 |
| 25th Sep 2026 (Fri) | 2,154.00 | 2,154.50 | 2,129.00 | 2,117.25 | 5,167 |
| 24th Sep 2026 (Thu) | 2,131.00 | 2,131.00 | 2,131.00 | 2,132.00 | 3,388 |
| 23rd Sep 2026 (Wed) | 2,123.50 | 2,143.50 | 2,116.50 | 2,143.50 | 4,095 |
| 22nd Sep 2026 (Tue) | 2,097.50 | 2,097.50 | 2,086.00 | 2,080.00 | 4,205 |
| 21st Sep 2026 (Mon) | 2,032.50 | 2,069.50 | 2,032.50 | 2,064.00 | 3,943 |
| 18th Sep 2026 (Fri) | 2,057.50 | 2,057.50 | 1,990.60 | 1,996.95 | 2,866 |
| 17th Sep 2026 (Thu) | 2,017.50 | 2,051.50 | 2,017.50 | 2,043.25 | 663 |
| 16th Sep 2026 (Wed) | 2,004.00 | 2,004.00 | 1,997.80 | 1,997.80 | 490 |
| 15th Sep 2026 (Tue) | 1,957.80 | 1,971.20 | 1,945.40 | 1,967.80 | 1,514 |
| 14th Sep 2026 (Mon) | 1,939.20 | 1,959.20 | 1,939.20 | 1,951.90 | 3,183 |
| 11th Sep 2026 (Fri) | 1,876.40 | 1,880.20 | 1,875.00 | 1,878.60 | 699 |
| 10th Sep 2026 (Thu) | 1,867.80 | 1,886.00 | 1,867.80 | 1,882.80 | 1,174 |
| 9th Sep 2026 (Wed) | 1,878.20 | 1,882.20 | 1,878.20 | 1,882.20 | 7,630 |
| 8th Sep 2026 (Tue) | 1,897.40 | 1,897.40 | 1,884.00 | 1,884.60 | 5,507 |
| 7th Sep 2026 (Mon) | 1,904.00 | 1,904.00 | 1,892.00 | 1,894.00 | 6,169 |
| 4th Sep 2026 (Fri) | 1,892.20 | 1,892.20 | 1,892.20 | 1,887.70 | 1,564 |
| 3rd Sep 2026 (Thu) | 1,878.00 | 1,878.00 | 1,878.00 | 1,875.90 | 1,045 |
| 2nd Sep 2026 (Wed) | 1,883.00 | 1,883.00 | 1,843.30 | 1,843.30 | 238 |
| 1st Sep 2026 (Tue) | 1,957.20 | 1,959.80 | 1,883.00 | 1,883.00 | 2,104 |
| 31st Aug 2026 (Mon) | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0 |
| 28th Aug 2026 (Fri) | 1,959.20 | 1,972.20 | 1,959.20 | 1,953.00 | 13,218 |
| 27th Aug 2026 (Thu) | 1,920.60 | 1,956.00 | 1,920.60 | 1,956.00 | 1,634 |
| 26th Aug 2026 (Wed) | 1,842.40 | 1,849.20 | 1,842.40 | 1,849.20 | 337 |
| 25th Aug 2026 (Tue) | 1,844.40 | 1,854.60 | 1,844.40 | 1,842.40 | 445 |
| 24th Aug 2026 (Mon) | 1,848.70 | 1,848.70 | 1,834.30 | 1,834.30 | 1,304 |
| 21st Aug 2026 (Fri) | 1,837.00 | 1,837.00 | 1,837.00 | 1,848.70 | 2,194 |
| 20th Aug 2026 (Thu) | 1,878.80 | 1,878.80 | 1,854.00 | 1,847.00 | 1,342 |
| 19th Aug 2026 (Wed) | 1,913.40 | 1,913.40 | 1,913.40 | 1,885.60 | 718 |
| 18th Aug 2026 (Tue) | 1,937.60 | 1,937.60 | 1,932.80 | 1,923.00 | 1,294 |
| 17th Aug 2026 (Mon) | 1,996.80 | 1,996.80 | 1,992.60 | 1,979.20 | 4,173 |
| 14th Aug 2026 (Fri) | 2,025.50 | 2,025.50 | 2,025.50 | 2,002.70 | 1,868 |
| 13th Aug 2026 (Thu) | 2,007.00 | 2,026.00 | 2,007.00 | 2,024.75 | 2,826 |
| 12th Aug 2026 (Wed) | 2,011.50 | 2,011.50 | 2,009.50 | 2,004.70 | 2,836 |
| 11th Aug 2026 (Tue) | 1,992.20 | 1,993.00 | 1,990.20 | 1,992.10 | 2,081 |
| 10th Aug 2026 (Mon) | 1,965.40 | 1,965.40 | 1,965.40 | 1,991.50 | 3,318 |
| 7th Aug 2026 (Fri) | 1,954.00 | 1,973.20 | 1,954.00 | 1,932.80 | 1,456 |
| 6th Aug 2026 (Thu) | 1,954.30 | 1,954.30 | 1,919.60 | 1,919.60 | 89 |
| 5th Aug 2026 (Wed) | 1,981.60 | 1,987.00 | 1,981.60 | 1,954.30 | 1,290 |
| 4th Aug 2026 (Tue) | 1,918.60 | 1,918.60 | 1,918.60 | 1,944.30 | 593 |
| 3rd Aug 2026 (Mon) | 1,829.80 | 1,860.60 | 1,816.20 | 1,845.50 | 610 |
| 31st Jul 2026 (Fri) | 1,818.60 | 1,818.60 | 1,801.20 | 1,792.90 | 420 |
| 30th Jul 2026 (Thu) | 1,736.20 | 1,736.20 | 1,736.20 | 1,769.50 | 543 |
| 29th Jul 2026 (Wed) | 1,774.40 | 1,774.40 | 1,764.80 | 1,735.50 | 1,058 |