| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,018.50 | 2,018.50 | 2,012.50 | 1,983.40 | 1,477 |
| 9th Jul 2026 (Thu) | 1,960.00 | 2,003.00 | 1,960.00 | 2,003.00 | 1,518 |
| 8th Jul 2026 (Wed) | 1,916.00 | 1,931.20 | 1,916.00 | 1,927.10 | 3,650 |
| 7th Jul 2026 (Tue) | 1,978.40 | 1,978.40 | 1,950.00 | 1,966.20 | 1,849 |
| 6th Jul 2026 (Mon) | 1,960.00 | 2,014.50 | 1,960.00 | 2,014.50 | 3,380 |
| 3rd Jul 2026 (Fri) | 1,965.80 | 1,965.80 | 1,958.00 | 1,961.30 | 768 |
| 2nd Jul 2026 (Thu) | 2,010.00 | 2,010.00 | 1,995.60 | 1,957.90 | 1,637 |
| 1st Jul 2026 (Wed) | 2,013.50 | 2,027.00 | 1,998.20 | 2,027.00 | 5,155 |
| 30th Jun 2026 (Tue) | 1,981.80 | 2,004.00 | 1,981.80 | 2,007.75 | 5,825 |
| 29th Jun 2026 (Mon) | 1,926.60 | 1,926.60 | 1,917.60 | 1,947.00 | 814 |
| 26th Jun 2026 (Fri) | 1,867.00 | 1,872.40 | 1,867.00 | 1,880.50 | 1,628 |
| 25th Jun 2026 (Thu) | 1,921.80 | 1,931.40 | 1,876.20 | 1,887.90 | 3,900 |
| 24th Jun 2026 (Wed) | 1,891.20 | 1,904.20 | 1,891.20 | 1,904.20 | 259 |
| 23rd Jun 2026 (Tue) | 1,879.60 | 1,899.00 | 1,868.00 | 1,891.20 | 4,386 |
| 22nd Jun 2026 (Mon) | 1,933.20 | 1,937.60 | 1,928.00 | 1,926.20 | 2,067 |
| 19th Jun 2026 (Fri) | 1,925.20 | 1,941.80 | 1,913.20 | 1,924.40 | 1,284 |
| 18th Jun 2026 (Thu) | 1,911.00 | 1,911.00 | 1,911.00 | 1,910.40 | 3,038 |
| 17th Jun 2026 (Wed) | 1,871.60 | 1,875.20 | 1,868.00 | 1,868.90 | 5,449 |
| 16th Jun 2026 (Tue) | 1,890.20 | 1,890.20 | 1,890.20 | 1,866.60 | 2,351 |
| 15th Jun 2026 (Mon) | 1,901.20 | 1,905.00 | 1,892.40 | 1,903.90 | 1,533 |
| 12th Jun 2026 (Fri) | 1,831.20 | 1,850.40 | 1,831.20 | 1,872.30 | 1,815 |
| 11th Jun 2026 (Thu) | 1,807.20 | 1,810.40 | 1,807.00 | 1,813.30 | 8,453 |
| 10th Jun 2026 (Wed) | 1,796.00 | 1,810.60 | 1,772.20 | 1,799.70 | 14,358 |
| 9th Jun 2026 (Tue) | 1,885.50 | 1,885.50 | 1,792.30 | 1,792.30 | 3,079 |
| 8th Jun 2026 (Mon) | 1,840.00 | 1,897.80 | 1,840.00 | 1,885.50 | 20,519 |
| 5th Jun 2026 (Fri) | 1,933.80 | 1,947.60 | 1,878.80 | 1,885.70 | 3,596 |
| 4th Jun 2026 (Thu) | 1,981.40 | 1,981.40 | 1,931.60 | 1,959.90 | 5,547 |
| 3rd Jun 2026 (Wed) | 2,036.50 | 2,042.50 | 1,999.40 | 1,997.70 | 16,250 |
| 2nd Jun 2026 (Tue) | 1,987.40 | 2,005.00 | 1,976.00 | 1,994.05 | 13,713 |
| 1st Jun 2026 (Mon) | 1,900.40 | 1,955.00 | 1,887.00 | 1,947.40 | 17,339 |
| 29th May 2026 (Fri) | 1,838.80 | 1,840.00 | 1,831.00 | 1,831.00 | 2,011 |
| 28th May 2026 (Thu) | 1,768.80 | 1,790.00 | 1,768.80 | 1,800.20 | 739 |
| 27th May 2026 (Wed) | 1,789.00 | 1,789.00 | 1,774.60 | 1,762.40 | 3,179 |
| 26th May 2026 (Tue) | 1,813.00 | 1,813.00 | 1,795.20 | 1,810.70 | 23,331 |
| 25th May 2026 (Mon) | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0 |
| 22nd May 2026 (Fri) | 1,733.80 | 1,765.40 | 1,733.80 | 1,772.50 | 2,575 |
| 21st May 2026 (Thu) | 1,698.60 | 1,706.00 | 1,691.60 | 1,697.40 | 5,137 |
| 20th May 2026 (Wed) | 1,662.80 | 1,671.20 | 1,662.80 | 1,683.60 | 1,606 |
| 19th May 2026 (Tue) | 1,647.00 | 1,647.00 | 1,645.80 | 1,636.00 | 1,785 |
| 18th May 2026 (Mon) | 1,649.40 | 1,649.40 | 1,649.40 | 1,632.30 | 133 |
| 15th May 2026 (Fri) | 1,650.60 | 1,650.60 | 1,628.40 | 1,642.30 | 2,374 |
| 14th May 2026 (Thu) | 1,624.60 | 1,638.80 | 1,624.60 | 1,649.50 | 467 |
| 13th May 2026 (Wed) | 1,596.60 | 1,596.60 | 1,596.60 | 1,588.00 | 889 |
| 12th May 2026 (Tue) | 1,607.60 | 1,607.60 | 1,597.60 | 1,573.40 | 1,020 |
| 11th May 2026 (Mon) | 1,617.20 | 1,617.20 | 1,558.20 | 1,605.00 | 4,868 |