| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,698.60 | 1,706.00 | 1,691.60 | 1,697.40 | 5,137 |
| 20th May 2026 (Wed) | 1,662.80 | 1,671.20 | 1,662.80 | 1,683.60 | 1,606 |
| 19th May 2026 (Tue) | 1,647.00 | 1,647.00 | 1,645.80 | 1,636.00 | 1,785 |
| 18th May 2026 (Mon) | 1,649.40 | 1,649.40 | 1,649.40 | 1,632.30 | 133 |
| 15th May 2026 (Fri) | 1,650.60 | 1,650.60 | 1,628.40 | 1,642.30 | 2,374 |
| 14th May 2026 (Thu) | 1,624.60 | 1,638.80 | 1,624.60 | 1,649.50 | 467 |
| 13th May 2026 (Wed) | 1,596.60 | 1,596.60 | 1,596.60 | 1,588.00 | 889 |
| 12th May 2026 (Tue) | 1,607.60 | 1,607.60 | 1,597.60 | 1,573.40 | 1,020 |
| 11th May 2026 (Mon) | 1,617.20 | 1,617.20 | 1,558.20 | 1,605.00 | 4,868 |
| 8th May 2026 (Fri) | 1,594.40 | 1,594.40 | 1,570.00 | 1,580.70 | 1,280 |
| 7th May 2026 (Thu) | 1,590.90 | 1,592.70 | 1,590.90 | 1,592.70 | 3,065 |
| 6th May 2026 (Wed) | 1,616.60 | 1,627.40 | 1,593.40 | 1,590.90 | 7,876 |
| 5th May 2026 (Tue) | 1,567.80 | 1,579.80 | 1,562.20 | 1,595.20 | 8,159 |
| 4th May 2026 (Mon) | 1,515.10 | 1,515.10 | 1,515.10 | 1,515.10 | 0 |
| 1st May 2026 (Fri) | 1,490.20 | 1,510.60 | 1,490.20 | 1,515.10 | 614 |
| 30th Apr 2026 (Thu) | 1,505.20 | 1,505.20 | 1,497.00 | 1,490.90 | 23,709 |
| 29th Apr 2026 (Wed) | 1,470.60 | 1,470.60 | 1,470.60 | 1,484.10 | 59 |
| 28th Apr 2026 (Tue) | 1,486.40 | 1,486.40 | 1,486.40 | 1,463.80 | 3,473 |
| 27th Apr 2026 (Mon) | 1,470.80 | 1,474.90 | 1,470.80 | 1,474.90 | 107 |
| 24th Apr 2026 (Fri) | 1,489.00 | 1,492.20 | 1,470.40 | 1,470.80 | 2,354 |
| 23rd Apr 2026 (Thu) | 1,492.80 | 1,496.20 | 1,474.60 | 1,482.60 | 2,207 |
| 22nd Apr 2026 (Wed) | 1,499.00 | 1,501.80 | 1,486.80 | 1,486.80 | 672 |
| 21st Apr 2026 (Tue) | 1,459.20 | 1,459.20 | 1,459.20 | 1,487.50 | 667 |
| 20th Apr 2026 (Mon) | 1,443.20 | 1,445.00 | 1,439.20 | 1,447.10 | 277 |
| 17th Apr 2026 (Fri) | 1,427.80 | 1,428.20 | 1,422.20 | 1,427.80 | 2,273 |
| 16th Apr 2026 (Thu) | 1,383.20 | 1,395.20 | 1,370.40 | 1,401.00 | 8,968 |
| 15th Apr 2026 (Wed) | 1,340.80 | 1,340.80 | 1,340.80 | 1,350.50 | 807 |
| 14th Apr 2026 (Tue) | 1,309.40 | 1,320.70 | 1,309.40 | 1,320.70 | 343 |
| 13th Apr 2026 (Mon) | 1,278.40 | 1,278.40 | 1,269.00 | 1,309.40 | 436 |
| 10th Apr 2026 (Fri) | 1,321.00 | 1,356.20 | 1,321.00 | 1,282.80 | 130,700 |
| 9th Apr 2026 (Thu) | 1,379.20 | 1,379.20 | 1,379.20 | 1,322.40 | 779 |
| 8th Apr 2026 (Wed) | 1,395.60 | 1,395.60 | 1,395.60 | 1,379.90 | 875 |
| 7th Apr 2026 (Tue) | 1,339.40 | 1,340.40 | 1,339.20 | 1,334.10 | 528 |
| 6th Apr 2026 (Mon) | 1,339.30 | 1,339.30 | 1,339.30 | 1,339.30 | 0 |
| 3rd Apr 2026 (Fri) | 1,339.30 | 1,339.30 | 1,339.30 | 1,339.30 | 0 |
| 2nd Apr 2026 (Thu) | 1,303.00 | 1,329.20 | 1,289.20 | 1,339.30 | 418 |
| 1st Apr 2026 (Wed) | 1,320.00 | 1,331.60 | 1,320.00 | 1,326.90 | 1,333 |
| 31st Mar 2026 (Tue) | 1,263.00 | 1,266.40 | 1,263.00 | 1,266.40 | 6 |
| 30th Mar 2026 (Mon) | 1,283.40 | 1,283.40 | 1,266.60 | 1,263.00 | 172 |
| 27th Mar 2026 (Fri) | 1,312.80 | 1,312.80 | 1,259.60 | 1,259.60 | 273 |
| 26th Mar 2026 (Thu) | 1,319.00 | 1,324.00 | 1,319.00 | 1,312.80 | 11 |
| 25th Mar 2026 (Wed) | 1,310.40 | 1,332.60 | 1,310.40 | 1,332.60 | 194 |
| 24th Mar 2026 (Tue) | 1,298.10 | 1,298.10 | 1,294.20 | 1,294.20 | 357 |
| 23rd Mar 2026 (Mon) | 1,261.40 | 1,301.60 | 1,261.40 | 1,298.10 | 441 |