Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Cyber In Etf (ASPY) Share Price

Price 1,762.40p on 22-05-2026 at 16:15:01
Change 75.10p 4.42%
Buy 1,782.60p
Sell 1,762.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 1,762.40p
Day's Volume: 2,575
Last Close: 1,772.50p
Open: 1,733.80p
ISIN: IE000ST40PX8
Day's Range 1,733.80p - 1,765.40p
52wk Range: 1,149.00p - 1,765.40p
Market Capitalisation: £N/A
VWAP: 1,733.52901p
Shares in Issue: N/A

Lg Cyber In Etf (ASPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 1,762.40p SI Trade
 16:17:15 - 22-May-26
Sell* 10 1,755.00p Negotiated Trade
 15:53:35 - 22-May-26
Unknown* 0 1,758.00p SI Trade
 15:25:36 - 22-May-26
Unknown* 0 1,758.20p SI Trade
 15:25:22 - 22-May-26
Unknown* 0 1,750.00p SI Trade
 15:19:20 - 22-May-26
Unknown* 0 1,762.40p SI Trade
 15:15:12 - 22-May-26
Buy* 11 1,762.40p SI Trade
 15:13:13 - 22-May-26
Buy* 98 1,762.40p Automatic Execution
 15:13:08 - 22-May-26
Unknown* 0 1,772.00p SI Trade
 14:59:56 - 22-May-26
Unknown* 0 1,770.80p SI Trade
 14:59:38 - 22-May-26
See more Lg Cyber In Etf trades

Lg Cyber In Etf (ASPY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1,698.60 1,706.00 1,691.60 1,697.40 5,137
20th May 2026 (Wed) 1,662.80 1,671.20 1,662.80 1,683.60 1,606
19th May 2026 (Tue) 1,647.00 1,647.00 1,645.80 1,636.00 1,785
18th May 2026 (Mon) 1,649.40 1,649.40 1,649.40 1,632.30 133
15th May 2026 (Fri) 1,650.60 1,650.60 1,628.40 1,642.30 2,374
14th May 2026 (Thu) 1,624.60 1,638.80 1,624.60 1,649.50 467
13th May 2026 (Wed) 1,596.60 1,596.60 1,596.60 1,588.00 889
12th May 2026 (Tue) 1,607.60 1,607.60 1,597.60 1,573.40 1,020
11th May 2026 (Mon) 1,617.20 1,617.20 1,558.20 1,605.00 4,868
8th May 2026 (Fri) 1,594.40 1,594.40 1,570.00 1,580.70 1,280
7th May 2026 (Thu) 1,590.90 1,592.70 1,590.90 1,592.70 3,065
6th May 2026 (Wed) 1,616.60 1,627.40 1,593.40 1,590.90 7,876
5th May 2026 (Tue) 1,567.80 1,579.80 1,562.20 1,595.20 8,159
4th May 2026 (Mon) 1,515.10 1,515.10 1,515.10 1,515.10 0
1st May 2026 (Fri) 1,490.20 1,510.60 1,490.20 1,515.10 614
30th Apr 2026 (Thu) 1,505.20 1,505.20 1,497.00 1,490.90 23,709
29th Apr 2026 (Wed) 1,470.60 1,470.60 1,470.60 1,484.10 59
28th Apr 2026 (Tue) 1,486.40 1,486.40 1,486.40 1,463.80 3,473
27th Apr 2026 (Mon) 1,470.80 1,474.90 1,470.80 1,474.90 107
24th Apr 2026 (Fri) 1,489.00 1,492.20 1,470.40 1,470.80 2,354
23rd Apr 2026 (Thu) 1,492.80 1,496.20 1,474.60 1,482.60 2,207
22nd Apr 2026 (Wed) 1,499.00 1,501.80 1,486.80 1,486.80 672
See more Lg Cyber In Etf price history

Lg Cyber In Etf (ASPY) Regulatory News

Date Source Headline
See more Lg Cyber In Etf regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered