Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Cyber In Etf (ASPY) Share Price

Price 2,012.50p on 10-07-2026 at 18:35:05
Change -19.60p -0.98%
Buy 1,989.20p
Sell 1,977.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 377.00 at 1,985.641p
Day's Volume: 1,477
Last Close: 1,983.40p
Open: 2,018.50p
ISIN: IE000ST40PX8
Day's Range 2,012.50p - 2,018.50p
52wk Range: 1,149.00p - 2,042.50p
Market Capitalisation: £N/A
VWAP: 2,008.60807p
Shares in Issue: N/A

Lg Cyber In Etf (ASPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 377 1,985.641p Ordinary
 16:26:22 - 10-Jul-26
Unknown* 0 1,978.40p SI Trade
 16:01:54 - 10-Jul-26
Unknown* 0 1,981.60p SI Trade
 15:41:32 - 10-Jul-26
Sell* 2 1,989.00p SI Trade
 15:19:33 - 10-Jul-26
Unknown* 0 2,020.00p SI Trade
 14:12:54 - 10-Jul-26
Buy* 271 2,017.407p Suspected BUY Trade
 14:05:14 - 10-Jul-26
Buy* 16 2,018.897p Suspected BUY Trade
 13:28:23 - 10-Jul-26
Buy* 198 2,014.928p Ordinary
 13:12:44 - 10-Jul-26
Sell* 55 2,012.50p Automatic Execution
 12:57:18 - 10-Jul-26
Unknown* 0 2,021.50p SI Trade
 12:04:36 - 10-Jul-26
See more Lg Cyber In Etf trades

Lg Cyber In Etf (ASPY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,018.50 2,018.50 2,012.50 1,983.40 1,477
9th Jul 2026 (Thu) 1,960.00 2,003.00 1,960.00 2,003.00 1,518
8th Jul 2026 (Wed) 1,916.00 1,931.20 1,916.00 1,927.10 3,650
7th Jul 2026 (Tue) 1,978.40 1,978.40 1,950.00 1,966.20 1,849
6th Jul 2026 (Mon) 1,960.00 2,014.50 1,960.00 2,014.50 3,380
3rd Jul 2026 (Fri) 1,965.80 1,965.80 1,958.00 1,961.30 768
2nd Jul 2026 (Thu) 2,010.00 2,010.00 1,995.60 1,957.90 1,637
1st Jul 2026 (Wed) 2,013.50 2,027.00 1,998.20 2,027.00 5,155
30th Jun 2026 (Tue) 1,981.80 2,004.00 1,981.80 2,007.75 5,825
29th Jun 2026 (Mon) 1,926.60 1,926.60 1,917.60 1,947.00 814
26th Jun 2026 (Fri) 1,867.00 1,872.40 1,867.00 1,880.50 1,628
25th Jun 2026 (Thu) 1,921.80 1,931.40 1,876.20 1,887.90 3,900
24th Jun 2026 (Wed) 1,891.20 1,904.20 1,891.20 1,904.20 259
23rd Jun 2026 (Tue) 1,879.60 1,899.00 1,868.00 1,891.20 4,386
22nd Jun 2026 (Mon) 1,933.20 1,937.60 1,928.00 1,926.20 2,067
19th Jun 2026 (Fri) 1,925.20 1,941.80 1,913.20 1,924.40 1,284
18th Jun 2026 (Thu) 1,911.00 1,911.00 1,911.00 1,910.40 3,038
17th Jun 2026 (Wed) 1,871.60 1,875.20 1,868.00 1,868.90 5,449
16th Jun 2026 (Tue) 1,890.20 1,890.20 1,890.20 1,866.60 2,351
15th Jun 2026 (Mon) 1,901.20 1,905.00 1,892.40 1,903.90 1,533
12th Jun 2026 (Fri) 1,831.20 1,850.40 1,831.20 1,872.30 1,815
11th Jun 2026 (Thu) 1,807.20 1,810.40 1,807.00 1,813.30 8,453
See more Lg Cyber In Etf price history

Lg Cyber In Etf (ASPY) Regulatory News

Date Source Headline
See more Lg Cyber In Etf regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered