Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Cyber In Etf (ASPY) Share Price

Price 2,077.00p on 28-09-2026 at 18:35:06
Change -40.25p -1.9%
Buy 2,094.00p
Sell 2,079.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 2,077.00p
Day's Volume: 2,080
Last Close: 2,077.00p
Open: 2,075.50p
ISIN: IE000ST40PX8
Day's Range 2,071.00p - 2,086.00p
52wk Range: 1,149.00p - 2,154.50p
Market Capitalisation: £N/A
VWAP: 2,074.49243p
Shares in Issue: N/A

Lg Cyber In Etf (ASPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 2,077.00p Uncrossing Trade
 16:35:24 - 28-Sep-26
Unknown* 0 2,080.50p SI Trade
 16:16:04 - 28-Sep-26
Unknown* 0 2,063.00p SI Trade
 15:37:23 - 28-Sep-26
Buy* 2 2,068.00p SI Trade
 14:50:46 - 28-Sep-26
Buy* 2 2,074.50p SI Trade
 14:50:32 - 28-Sep-26
Sell* 10 2,074.80p Negotiated Trade
 14:43:00 - 28-Sep-26
Unknown* 0 2,075.50p SI Trade
 14:31:45 - 28-Sep-26
Unknown* 0 2,058.50p SI Trade
 14:27:08 - 28-Sep-26
Sell* 343 2,071.00p Automatic Execution
 14:22:44 - 28-Sep-26
Sell* 35 2,072.00p Automatic Execution
 14:22:03 - 28-Sep-26
See more Lg Cyber In Etf trades

Lg Cyber In Etf (ASPY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,075.50 2,086.00 2,071.00 2,077.00 2,080
25th Sep 2026 (Fri) 2,154.00 2,154.50 2,129.00 2,117.25 5,167
24th Sep 2026 (Thu) 2,131.00 2,131.00 2,131.00 2,132.00 3,388
23rd Sep 2026 (Wed) 2,123.50 2,143.50 2,116.50 2,143.50 4,095
22nd Sep 2026 (Tue) 2,097.50 2,097.50 2,086.00 2,080.00 4,205
21st Sep 2026 (Mon) 2,032.50 2,069.50 2,032.50 2,064.00 3,943
18th Sep 2026 (Fri) 2,057.50 2,057.50 1,990.60 1,996.95 2,866
17th Sep 2026 (Thu) 2,017.50 2,051.50 2,017.50 2,043.25 663
16th Sep 2026 (Wed) 2,004.00 2,004.00 1,997.80 1,997.80 490
15th Sep 2026 (Tue) 1,957.80 1,971.20 1,945.40 1,967.80 1,514
14th Sep 2026 (Mon) 1,939.20 1,959.20 1,939.20 1,951.90 3,183
11th Sep 2026 (Fri) 1,876.40 1,880.20 1,875.00 1,878.60 699
10th Sep 2026 (Thu) 1,867.80 1,886.00 1,867.80 1,882.80 1,174
9th Sep 2026 (Wed) 1,878.20 1,882.20 1,878.20 1,882.20 7,630
8th Sep 2026 (Tue) 1,897.40 1,897.40 1,884.00 1,884.60 5,507
7th Sep 2026 (Mon) 1,904.00 1,904.00 1,892.00 1,894.00 6,169
4th Sep 2026 (Fri) 1,892.20 1,892.20 1,892.20 1,887.70 1,564
3rd Sep 2026 (Thu) 1,878.00 1,878.00 1,878.00 1,875.90 1,045
2nd Sep 2026 (Wed) 1,883.00 1,883.00 1,843.30 1,843.30 238
1st Sep 2026 (Tue) 1,957.20 1,959.80 1,883.00 1,883.00 2,104
31st Aug 2026 (Mon) 1,953.00 1,953.00 1,953.00 1,953.00 0
See more Lg Cyber In Etf price history

Lg Cyber In Etf (ASPY) Regulatory News

Date Source Headline
See more Lg Cyber In Etf regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered