| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 | 750 |
| 15th Dec 2025 (Mon) | 1,291.20 | 1,291.20 | 1,271.40 | 1,266.50 | 740 |
| 12th Dec 2025 (Fri) | 1,293.10 | 1,293.10 | 1,286.50 | 1,286.50 | 449 |
| 11th Dec 2025 (Thu) | 1,310.60 | 1,310.60 | 1,293.10 | 1,293.10 | 0 |
| 10th Dec 2025 (Wed) | 1,318.00 | 1,318.00 | 1,310.60 | 1,310.60 | 0 |
| 9th Dec 2025 (Tue) | 1,306.80 | 1,318.00 | 1,306.80 | 1,318.00 | 75 |
| 8th Dec 2025 (Mon) | 1,311.20 | 1,311.20 | 1,311.20 | 1,306.80 | 40 |
| 5th Dec 2025 (Fri) | 1,303.50 | 1,304.60 | 1,303.50 | 1,304.60 | 642 |
| 4th Dec 2025 (Thu) | 1,280.10 | 1,303.50 | 1,280.10 | 1,303.50 | 40 |
| 3rd Dec 2025 (Wed) | 1,280.10 | 1,280.10 | 1,280.10 | 1,280.10 | 0 |
| 2nd Dec 2025 (Tue) | 1,276.20 | 1,276.20 | 1,276.20 | 1,280.10 | 2,080 |
| 1st Dec 2025 (Mon) | 1,275.00 | 1,275.00 | 1,269.40 | 1,269.40 | 0 |
| 28th Nov 2025 (Fri) | 1,227.20 | 1,227.20 | 1,227.20 | 1,275.00 | 187 |
| 27th Nov 2025 (Thu) | 1,260.90 | 1,260.90 | 1,256.60 | 1,256.60 | 23 |
| 26th Nov 2025 (Wed) | 1,258.00 | 1,258.00 | 1,258.00 | 1,260.90 | 20 |
| 25th Nov 2025 (Tue) | 1,250.40 | 1,250.40 | 1,250.40 | 1,251.00 | 762 |
| 24th Nov 2025 (Mon) | 1,231.80 | 1,231.80 | 1,231.80 | 1,248.70 | 150 |
| 21st Nov 2025 (Fri) | 1,255.50 | 1,255.50 | 1,213.30 | 1,213.30 | 22 |
| 20th Nov 2025 (Thu) | 1,273.00 | 1,273.00 | 1,273.00 | 1,255.50 | 5,082 |
| 19th Nov 2025 (Wed) | 1,257.50 | 1,258.20 | 1,257.50 | 1,258.20 | 252 |
| 18th Nov 2025 (Tue) | 1,260.80 | 1,260.80 | 1,251.20 | 1,257.50 | 2,496 |
| 17th Nov 2025 (Mon) | 1,312.80 | 1,312.80 | 1,287.80 | 1,287.80 | 1,589 |
| 14th Nov 2025 (Fri) | 1,312.00 | 1,312.80 | 1,312.00 | 1,312.80 | 5,770 |
| 13th Nov 2025 (Thu) | 1,336.20 | 1,336.20 | 1,336.00 | 1,312.00 | 4,155 |
| 12th Nov 2025 (Wed) | 1,345.00 | 1,345.00 | 1,345.00 | 1,346.60 | 825 |
| 11th Nov 2025 (Tue) | 1,336.30 | 1,336.60 | 1,336.30 | 1,336.60 | 23 |
| 10th Nov 2025 (Mon) | 1,302.10 | 1,336.30 | 1,302.10 | 1,336.30 | 3,960 |
| 7th Nov 2025 (Fri) | 1,329.20 | 1,329.20 | 1,302.10 | 1,302.10 | 219 |
| 6th Nov 2025 (Thu) | 1,331.80 | 1,331.80 | 1,329.20 | 1,329.20 | 2,113 |
| 5th Nov 2025 (Wed) | 1,345.10 | 1,345.10 | 1,331.80 | 1,331.80 | 2,327 |
| 4th Nov 2025 (Tue) | 1,355.80 | 1,355.80 | 1,345.10 | 1,345.10 | 11 |
| 3rd Nov 2025 (Mon) | 1,359.00 | 1,359.00 | 1,355.80 | 1,355.80 | 1,673 |
| 31st Oct 2025 (Fri) | 1,370.00 | 1,370.00 | 1,359.00 | 1,359.00 | 292 |
| 30th Oct 2025 (Thu) | 1,366.30 | 1,370.00 | 1,366.30 | 1,370.00 | 476 |
| 29th Oct 2025 (Wed) | 1,382.50 | 1,382.50 | 1,366.30 | 1,366.30 | 2 |
| 28th Oct 2025 (Tue) | 1,365.50 | 1,382.50 | 1,365.50 | 1,382.50 | 297 |
| 27th Oct 2025 (Mon) | 1,362.20 | 1,365.50 | 1,362.20 | 1,365.50 | 2,056 |
| 24th Oct 2025 (Fri) | 1,343.50 | 1,362.20 | 1,343.50 | 1,362.20 | 2,847 |
| 23rd Oct 2025 (Thu) | 1,333.20 | 1,333.20 | 1,333.20 | 1,343.50 | 1 |
| 22nd Oct 2025 (Wed) | 1,352.50 | 1,352.50 | 1,338.20 | 1,338.20 | 1 |
| 21st Oct 2025 (Tue) | 1,336.40 | 1,352.50 | 1,336.40 | 1,352.50 | 122 |
| 20th Oct 2025 (Mon) | 1,300.00 | 1,336.40 | 1,300.00 | 1,336.40 | 1,580 |
| 17th Oct 2025 (Fri) | 1,321.20 | 1,321.20 | 1,300.00 | 1,300.00 | 265 |
| 16th Oct 2025 (Thu) | 1,339.20 | 1,339.20 | 1,321.20 | 1,321.20 | 0 |