| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,317.80 | 1,317.80 | 1,317.80 | 1,317.10 | 72 |
| 18th Sep 2025 (Thu) | 1,275.00 | 1,317.70 | 1,275.00 | 1,317.70 | 563 |
| 17th Sep 2025 (Wed) | 1,264.30 | 1,275.00 | 1,264.30 | 1,275.00 | 2,315 |
| 16th Sep 2025 (Tue) | 1,271.00 | 1,271.00 | 1,264.30 | 1,264.30 | 438 |
| 15th Sep 2025 (Mon) | 1,267.30 | 1,271.00 | 1,267.30 | 1,271.00 | 1,813 |
| 12th Sep 2025 (Fri) | 1,270.80 | 1,270.80 | 1,267.30 | 1,267.30 | 82 |
| 11th Sep 2025 (Thu) | 1,271.20 | 1,271.20 | 1,271.20 | 1,270.80 | 2,318 |
| 10th Sep 2025 (Wed) | 1,271.00 | 1,271.00 | 1,271.00 | 1,266.40 | 61 |
| 9th Sep 2025 (Tue) | 1,259.80 | 1,265.20 | 1,259.80 | 1,265.20 | 800 |
| 8th Sep 2025 (Mon) | 1,245.30 | 1,259.80 | 1,245.30 | 1,259.80 | 0 |
| 5th Sep 2025 (Fri) | 1,246.10 | 1,246.10 | 1,245.30 | 1,245.30 | 419 |
| 4th Sep 2025 (Thu) | 1,241.40 | 1,246.10 | 1,241.40 | 1,246.10 | 315 |
| 3rd Sep 2025 (Wed) | 1,241.30 | 1,241.40 | 1,241.30 | 1,241.40 | 0 |
| 2nd Sep 2025 (Tue) | 1,254.60 | 1,254.60 | 1,241.30 | 1,241.30 | 4 |
| 1st Sep 2025 (Mon) | 1,259.60 | 1,259.60 | 1,259.60 | 1,254.60 | 19 |
| 29th Aug 2025 (Fri) | 1,268.60 | 1,268.60 | 1,253.40 | 1,253.40 | 277 |
| 28th Aug 2025 (Thu) | 1,261.60 | 1,261.60 | 1,261.60 | 1,268.60 | 2,657 |
| 27th Aug 2025 (Wed) | 1,249.90 | 1,256.40 | 1,249.90 | 1,256.40 | 1,041 |
| 26th Aug 2025 (Tue) | 1,250.70 | 1,250.70 | 1,249.90 | 1,249.90 | 32 |
| 25th Aug 2025 (Mon) | 1,250.70 | 1,250.70 | 1,250.70 | 1,250.70 | 0 |
| 22nd Aug 2025 (Fri) | 1,227.00 | 1,250.70 | 1,227.00 | 1,250.70 | 16 |
| 21st Aug 2025 (Thu) | 1,224.70 | 1,227.00 | 1,224.70 | 1,227.00 | 9 |
| 20th Aug 2025 (Wed) | 1,240.80 | 1,240.80 | 1,224.70 | 1,224.70 | 112 |
| 19th Aug 2025 (Tue) | 1,238.90 | 1,240.80 | 1,238.90 | 1,240.80 | 1,000 |
| 18th Aug 2025 (Mon) | 1,239.00 | 1,239.00 | 1,238.90 | 1,238.90 | 1,250 |
| 15th Aug 2025 (Fri) | 1,237.20 | 1,239.00 | 1,237.20 | 1,239.00 | 1,812 |
| 14th Aug 2025 (Thu) | 1,251.90 | 1,251.90 | 1,237.20 | 1,237.20 | 8 |
| 13th Aug 2025 (Wed) | 1,242.90 | 1,251.90 | 1,242.90 | 1,251.90 | 0 |
| 12th Aug 2025 (Tue) | 1,232.20 | 1,243.00 | 1,232.20 | 1,242.90 | 5,214 |
| 11th Aug 2025 (Mon) | 1,233.50 | 1,237.90 | 1,233.50 | 1,237.90 | 3,557 |
| 8th Aug 2025 (Fri) | 1,235.10 | 1,235.10 | 1,233.50 | 1,233.50 | 433 |
| 7th Aug 2025 (Thu) | 1,257.60 | 1,257.60 | 1,235.10 | 1,235.10 | 549 |
| 6th Aug 2025 (Wed) | 1,265.60 | 1,265.60 | 1,265.60 | 1,257.60 | 536 |
| 5th Aug 2025 (Tue) | 1,267.30 | 1,267.30 | 1,261.00 | 1,261.00 | 1 |
| 4th Aug 2025 (Mon) | 1,261.20 | 1,261.20 | 1,261.20 | 1,267.30 | 989 |
| 1st Aug 2025 (Fri) | 1,253.80 | 1,253.80 | 1,253.80 | 1,252.70 | 2,570 |
| 31st Jul 2025 (Thu) | 1,308.50 | 1,308.50 | 1,295.30 | 1,295.30 | 2,174 |
| 30th Jul 2025 (Wed) | 1,299.70 | 1,308.50 | 1,299.70 | 1,308.50 | 230 |
| 29th Jul 2025 (Tue) | 1,313.80 | 1,313.80 | 1,313.80 | 1,299.70 | 140 |
| 28th Jul 2025 (Mon) | 1,307.40 | 1,307.40 | 1,295.60 | 1,295.60 | 167 |
| 25th Jul 2025 (Fri) | 1,274.00 | 1,291.60 | 1,274.00 | 1,291.60 | 10 |
| 24th Jul 2025 (Thu) | 1,281.80 | 1,281.80 | 1,274.00 | 1,274.00 | 249 |
| 23rd Jul 2025 (Wed) | 1,291.80 | 1,291.80 | 1,281.80 | 1,281.80 | 530 |
| 22nd Jul 2025 (Tue) | 1,310.10 | 1,310.10 | 1,291.80 | 1,291.80 | 79 |