| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,339.30 | 1,339.30 | 1,339.30 | 1,339.30 | 0 |
| 2nd Apr 2026 (Thu) | 1,303.00 | 1,329.20 | 1,289.20 | 1,339.30 | 418 |
| 1st Apr 2026 (Wed) | 1,320.00 | 1,331.60 | 1,320.00 | 1,326.90 | 1,333 |
| 31st Mar 2026 (Tue) | 1,263.00 | 1,266.40 | 1,263.00 | 1,266.40 | 6 |
| 30th Mar 2026 (Mon) | 1,283.40 | 1,283.40 | 1,266.60 | 1,263.00 | 172 |
| 27th Mar 2026 (Fri) | 1,312.80 | 1,312.80 | 1,259.60 | 1,259.60 | 273 |
| 26th Mar 2026 (Thu) | 1,319.00 | 1,324.00 | 1,319.00 | 1,312.80 | 11 |
| 25th Mar 2026 (Wed) | 1,310.40 | 1,332.60 | 1,310.40 | 1,332.60 | 194 |
| 24th Mar 2026 (Tue) | 1,298.10 | 1,298.10 | 1,294.20 | 1,294.20 | 357 |
| 23rd Mar 2026 (Mon) | 1,261.40 | 1,301.60 | 1,261.40 | 1,298.10 | 441 |
| 20th Mar 2026 (Fri) | 1,295.00 | 1,295.00 | 1,292.00 | 1,292.00 | 1 |
| 19th Mar 2026 (Thu) | 1,315.30 | 1,315.30 | 1,295.00 | 1,295.00 | 1 |
| 18th Mar 2026 (Wed) | 1,311.60 | 1,311.60 | 1,311.60 | 1,315.30 | 484 |
| 17th Mar 2026 (Tue) | 1,292.00 | 1,308.20 | 1,292.00 | 1,306.10 | 665 |
| 16th Mar 2026 (Mon) | 1,318.80 | 1,318.80 | 1,306.20 | 1,300.90 | 15 |
| 13th Mar 2026 (Fri) | 1,313.60 | 1,313.60 | 1,313.60 | 1,303.00 | 199 |
| 12th Mar 2026 (Thu) | 1,301.60 | 1,304.80 | 1,301.60 | 1,304.80 | 192 |
| 11th Mar 2026 (Wed) | 1,297.20 | 1,306.60 | 1,292.60 | 1,301.60 | 29 |
| 10th Mar 2026 (Tue) | 1,284.60 | 1,284.60 | 1,283.80 | 1,304.00 | 177 |
| 9th Mar 2026 (Mon) | 1,281.20 | 1,281.20 | 1,274.00 | 1,279.90 | 1,747 |
| 6th Mar 2026 (Fri) | 1,289.60 | 1,289.60 | 1,289.60 | 1,289.80 | 138 |
| 5th Mar 2026 (Thu) | 1,319.80 | 1,319.80 | 1,319.80 | 1,291.10 | 146 |
| 4th Mar 2026 (Wed) | 1,256.80 | 1,276.00 | 1,256.80 | 1,273.20 | 804 |
| 3rd Mar 2026 (Tue) | 1,239.40 | 1,244.80 | 1,237.40 | 1,244.70 | 51 |
| 2nd Mar 2026 (Mon) | 1,206.60 | 1,236.20 | 1,206.60 | 1,252.80 | 2,321 |
| 27th Feb 2026 (Fri) | 1,241.40 | 1,241.40 | 1,235.60 | 1,236.20 | 24 |
| 26th Feb 2026 (Thu) | 1,239.20 | 1,239.20 | 1,239.20 | 1,246.10 | 51 |
| 25th Feb 2026 (Wed) | 1,202.80 | 1,202.80 | 1,202.80 | 1,220.20 | 27 |
| 24th Feb 2026 (Tue) | 1,196.40 | 1,196.40 | 1,193.60 | 1,201.40 | 109 |
| 23rd Feb 2026 (Mon) | 1,223.00 | 1,227.80 | 1,192.80 | 1,192.10 | 130 |
| 20th Feb 2026 (Fri) | 1,256.80 | 1,268.20 | 1,250.20 | 1,258.10 | 127 |
| 19th Feb 2026 (Thu) | 1,262.40 | 1,262.40 | 1,262.40 | 1,261.40 | 238 |
| 18th Feb 2026 (Wed) | 1,231.60 | 1,249.40 | 1,231.60 | 1,254.30 | 310 |
| 17th Feb 2026 (Tue) | 1,264.20 | 1,264.20 | 1,264.20 | 1,251.10 | 35 |
| 16th Feb 2026 (Mon) | 1,257.10 | 1,257.10 | 1,253.50 | 1,253.50 | 77 |
| 13th Feb 2026 (Fri) | 1,222.40 | 1,222.40 | 1,222.40 | 1,257.10 | 208 |
| 12th Feb 2026 (Thu) | 1,235.40 | 1,250.20 | 1,235.40 | 1,211.80 | 404 |
| 11th Feb 2026 (Wed) | 1,217.00 | 1,232.60 | 1,213.60 | 1,211.70 | 45 |
| 10th Feb 2026 (Tue) | 1,206.40 | 1,226.40 | 1,206.40 | 1,223.80 | 212 |
| 9th Feb 2026 (Mon) | 1,190.40 | 1,190.40 | 1,188.20 | 1,204.40 | 102 |
| 6th Feb 2026 (Fri) | 1,158.20 | 1,158.60 | 1,149.00 | 1,174.70 | 31 |