| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,085.40 | 1,085.40 | 1,085.40 | 1,046.70 | 136 |
| 2nd Apr 2025 (Wed) | 1,122.00 | 1,129.50 | 1,122.00 | 1,129.50 | 47 |
| 1st Apr 2025 (Tue) | 1,100.50 | 1,122.00 | 1,100.50 | 1,122.00 | 1 |
| 31st Mar 2025 (Mon) | 1,117.60 | 1,117.60 | 1,101.00 | 1,100.50 | 554 |
| 28th Mar 2025 (Fri) | 1,168.30 | 1,168.30 | 1,125.60 | 1,125.60 | 11 |
| 27th Mar 2025 (Thu) | 1,191.30 | 1,191.30 | 1,168.30 | 1,168.30 | 6 |
| 26th Mar 2025 (Wed) | 1,206.60 | 1,206.60 | 1,191.30 | 1,191.30 | 417 |
| 25th Mar 2025 (Tue) | 1,205.90 | 1,206.60 | 1,205.90 | 1,206.60 | 8 |
| 24th Mar 2025 (Mon) | 1,196.40 | 1,201.40 | 1,196.40 | 1,205.90 | 373 |
| 21st Mar 2025 (Fri) | 1,180.80 | 1,180.80 | 1,178.00 | 1,178.00 | 3 |
| 20th Mar 2025 (Thu) | 1,192.10 | 1,192.10 | 1,180.80 | 1,180.80 | 1 |
| 19th Mar 2025 (Wed) | 1,178.60 | 1,192.10 | 1,178.60 | 1,192.10 | 35 |
| 18th Mar 2025 (Tue) | 1,175.50 | 1,178.60 | 1,175.50 | 1,178.60 | 8 |
| 17th Mar 2025 (Mon) | 1,162.90 | 1,175.50 | 1,162.90 | 1,175.50 | 151 |
| 14th Mar 2025 (Fri) | 1,139.30 | 1,162.90 | 1,139.30 | 1,162.90 | 1 |
| 13th Mar 2025 (Thu) | 1,169.30 | 1,169.30 | 1,139.30 | 1,139.30 | 150 |
| 12th Mar 2025 (Wed) | 1,156.30 | 1,169.30 | 1,156.30 | 1,169.30 | 95 |
| 11th Mar 2025 (Tue) | 1,148.80 | 1,148.80 | 1,148.80 | 1,156.30 | 441 |
| 10th Mar 2025 (Mon) | 1,173.00 | 1,173.00 | 1,161.40 | 1,164.30 | 3,636 |
| 7th Mar 2025 (Fri) | 1,229.80 | 1,229.80 | 1,183.30 | 1,183.30 | 394 |
| 6th Mar 2025 (Thu) | 1,228.20 | 1,231.80 | 1,228.20 | 1,229.80 | 3,848 |
| 5th Mar 2025 (Wed) | 1,225.60 | 1,225.60 | 1,225.40 | 1,220.70 | 2,312 |
| 4th Mar 2025 (Tue) | 1,214.60 | 1,218.40 | 1,211.40 | 1,218.40 | 5,446 |
| 3rd Mar 2025 (Mon) | 1,259.70 | 1,259.70 | 1,256.80 | 1,256.80 | 662 |
| 28th Feb 2025 (Fri) | 1,290.70 | 1,290.70 | 1,259.70 | 1,259.70 | 131 |
| 27th Feb 2025 (Thu) | 1,302.60 | 1,302.60 | 1,297.40 | 1,290.70 | 250 |
| 26th Feb 2025 (Wed) | 1,306.00 | 1,306.00 | 1,306.00 | 1,300.80 | 204 |
| 25th Feb 2025 (Tue) | 1,318.80 | 1,318.80 | 1,318.80 | 1,283.80 | 42 |
| 24th Feb 2025 (Mon) | 1,357.00 | 1,357.00 | 1,316.00 | 1,316.00 | 566 |
| 21st Feb 2025 (Fri) | 1,361.80 | 1,361.80 | 1,357.00 | 1,357.00 | 55 |
| 20th Feb 2025 (Thu) | 1,394.70 | 1,394.70 | 1,361.80 | 1,361.80 | 34 |
| 19th Feb 2025 (Wed) | 1,396.60 | 1,396.60 | 1,394.70 | 1,394.70 | 2 |
| 18th Feb 2025 (Tue) | 1,394.80 | 1,394.80 | 1,394.80 | 1,396.60 | 833 |
| 17th Feb 2025 (Mon) | 1,406.30 | 1,413.20 | 1,406.30 | 1,413.20 | 249 |
| 14th Feb 2025 (Fri) | 1,405.60 | 1,405.60 | 1,405.60 | 1,406.30 | 56 |
| 13th Feb 2025 (Thu) | 1,406.50 | 1,406.50 | 1,400.20 | 1,400.20 | 655 |
| 12th Feb 2025 (Wed) | 1,425.50 | 1,425.50 | 1,406.50 | 1,406.50 | 728 |
| 11th Feb 2025 (Tue) | 1,446.00 | 1,446.20 | 1,446.00 | 1,425.50 | 355 |
| 10th Feb 2025 (Mon) | 1,422.00 | 1,439.50 | 1,422.00 | 1,439.50 | 88 |
| 7th Feb 2025 (Fri) | 1,400.70 | 1,422.00 | 1,400.70 | 1,422.00 | 2,613 |
| 6th Feb 2025 (Thu) | 1,379.10 | 1,400.70 | 1,379.10 | 1,400.70 | 2,590 |
| 5th Feb 2025 (Wed) | 1,373.00 | 1,373.00 | 1,373.00 | 1,379.10 | 100 |
| 4th Feb 2025 (Tue) | 1,369.20 | 1,369.20 | 1,369.20 | 1,379.30 | 142 |