| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,158.20 | 1,158.60 | 1,149.00 | 1,174.70 | 31 |
| 5th Feb 2026 (Thu) | 1,162.30 | 1,166.80 | 1,162.30 | 1,166.80 | 782 |
| 4th Feb 2026 (Wed) | 1,165.80 | 1,165.80 | 1,162.30 | 1,162.30 | 0 |
| 3rd Feb 2026 (Tue) | 1,199.20 | 1,199.20 | 1,199.20 | 1,165.80 | 60 |
| 2nd Feb 2026 (Mon) | 1,204.40 | 1,219.40 | 1,204.40 | 1,219.40 | 315 |
| 30th Jan 2026 (Fri) | 1,201.50 | 1,204.40 | 1,201.50 | 1,204.40 | 19 |
| 29th Jan 2026 (Thu) | 1,246.70 | 1,246.70 | 1,201.50 | 1,201.50 | 14 |
| 28th Jan 2026 (Wed) | 1,255.20 | 1,255.40 | 1,253.80 | 1,246.70 | 251 |
| 27th Jan 2026 (Tue) | 1,245.00 | 1,245.00 | 1,230.60 | 1,240.00 | 218 |
| 26th Jan 2026 (Mon) | 1,229.10 | 1,229.10 | 1,228.30 | 1,228.30 | 249 |
| 23rd Jan 2026 (Fri) | 1,235.60 | 1,235.60 | 1,229.10 | 1,229.10 | 16 |
| 22nd Jan 2026 (Thu) | 1,223.20 | 1,235.60 | 1,223.20 | 1,235.60 | 446 |
| 21st Jan 2026 (Wed) | 1,219.60 | 1,223.20 | 1,219.60 | 1,223.20 | 60 |
| 20th Jan 2026 (Tue) | 1,199.20 | 1,205.20 | 1,199.20 | 1,219.60 | 1,060 |
| 19th Jan 2026 (Mon) | 1,241.70 | 1,241.70 | 1,215.60 | 1,215.60 | 5 |
| 16th Jan 2026 (Fri) | 1,252.80 | 1,252.80 | 1,252.80 | 1,241.70 | 2,730 |
| 15th Jan 2026 (Thu) | 1,257.40 | 1,260.20 | 1,256.40 | 1,258.00 | 4,368 |
| 14th Jan 2026 (Wed) | 1,253.10 | 1,253.10 | 1,240.80 | 1,240.80 | 352 |
| 13th Jan 2026 (Tue) | 1,251.70 | 1,253.10 | 1,251.70 | 1,253.10 | 6,149 |
| 12th Jan 2026 (Mon) | 1,256.40 | 1,256.40 | 1,251.70 | 1,251.70 | 635 |
| 9th Jan 2026 (Fri) | 1,249.00 | 1,256.40 | 1,249.00 | 1,256.40 | 15 |
| 8th Jan 2026 (Thu) | 1,264.70 | 1,264.70 | 1,249.00 | 1,249.00 | 1 |
| 7th Jan 2026 (Wed) | 1,256.80 | 1,256.80 | 1,249.80 | 1,264.70 | 1,207 |
| 6th Jan 2026 (Tue) | 1,248.30 | 1,248.30 | 1,246.40 | 1,246.40 | 422 |
| 5th Jan 2026 (Mon) | 1,244.00 | 1,244.00 | 1,244.00 | 1,248.30 | 5 |
| 2nd Jan 2026 (Fri) | 1,247.00 | 1,247.00 | 1,247.00 | 1,230.60 | 214 |
| 1st Jan 2026 (Thu) | 1,243.40 | 1,243.40 | 1,243.40 | 1,243.40 | 0 |
| 31st Dec 2025 (Wed) | 1,253.60 | 1,253.60 | 1,243.40 | 1,243.40 | 502 |
| 30th Dec 2025 (Tue) | 1,243.90 | 1,253.60 | 1,243.90 | 1,253.60 | 125 |
| 29th Dec 2025 (Mon) | 1,253.40 | 1,253.40 | 1,243.90 | 1,243.90 | 552 |
| 26th Dec 2025 (Fri) | 1,253.40 | 1,253.40 | 1,253.40 | 1,253.40 | 0 |
| 25th Dec 2025 (Thu) | 1,253.40 | 1,253.40 | 1,253.40 | 1,253.40 | 0 |
| 24th Dec 2025 (Wed) | 1,252.20 | 1,253.40 | 1,252.20 | 1,253.40 | 0 |
| 23rd Dec 2025 (Tue) | 1,273.60 | 1,273.60 | 1,252.20 | 1,252.20 | 91 |
| 22nd Dec 2025 (Mon) | 1,255.70 | 1,273.60 | 1,255.70 | 1,273.60 | 1,360 |
| 19th Dec 2025 (Fri) | 1,249.70 | 1,255.70 | 1,249.70 | 1,255.70 | 82 |
| 18th Dec 2025 (Thu) | 1,245.10 | 1,249.70 | 1,245.10 | 1,249.70 | 2 |
| 17th Dec 2025 (Wed) | 1,251.00 | 1,251.00 | 1,245.10 | 1,245.10 | 797 |
| 16th Dec 2025 (Tue) | 1,266.50 | 1,266.50 | 1,251.00 | 1,251.00 | 1,946 |
| 15th Dec 2025 (Mon) | 1,291.20 | 1,291.20 | 1,271.40 | 1,266.50 | 740 |
| 12th Dec 2025 (Fri) | 1,293.10 | 1,293.10 | 1,286.50 | 1,286.50 | 449 |
| 11th Dec 2025 (Thu) | 1,310.60 | 1,310.60 | 1,293.10 | 1,293.10 | 0 |
| 10th Dec 2025 (Wed) | 1,318.00 | 1,318.00 | 1,310.60 | 1,310.60 | 0 |
| 9th Dec 2025 (Tue) | 1,306.80 | 1,318.00 | 1,306.80 | 1,318.00 | 75 |
| 8th Dec 2025 (Mon) | 1,311.20 | 1,311.20 | 1,311.20 | 1,306.80 | 40 |