| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1,290.80 | 1,308.80 | 1,290.80 | 1,308.80 | 160 |
| 2nd Jul 2025 (Wed) | 1,269.80 | 1,269.80 | 1,269.80 | 1,290.80 | 184 |
| 1st Jul 2025 (Tue) | 1,279.00 | 1,279.00 | 1,258.00 | 1,258.00 | 382 |
| 30th Jun 2025 (Mon) | 1,272.80 | 1,279.00 | 1,272.80 | 1,279.00 | 117 |
| 27th Jun 2025 (Fri) | 1,268.60 | 1,272.80 | 1,268.60 | 1,272.80 | 78 |
| 26th Jun 2025 (Thu) | 1,273.00 | 1,273.00 | 1,268.60 | 1,268.60 | 0 |
| 25th Jun 2025 (Wed) | 1,267.00 | 1,267.00 | 1,267.00 | 1,273.00 | 92 |
| 24th Jun 2025 (Tue) | 1,271.60 | 1,271.60 | 1,271.60 | 1,269.30 | 893 |
| 23rd Jun 2025 (Mon) | 1,244.90 | 1,249.80 | 1,244.90 | 1,249.80 | 100 |
| 20th Jun 2025 (Fri) | 1,243.60 | 1,244.90 | 1,243.60 | 1,244.90 | 240 |
| 19th Jun 2025 (Thu) | 1,259.50 | 1,259.50 | 1,243.60 | 1,243.60 | 135 |
| 18th Jun 2025 (Wed) | 1,255.00 | 1,255.00 | 1,255.00 | 1,259.50 | 180 |
| 17th Jun 2025 (Tue) | 1,237.00 | 1,237.00 | 1,237.00 | 1,256.10 | 151 |
| 16th Jun 2025 (Mon) | 1,234.80 | 1,250.00 | 1,234.80 | 1,250.00 | 1,862 |
| 13th Jun 2025 (Fri) | 1,223.40 | 1,223.40 | 1,223.40 | 1,234.80 | 81 |
| 12th Jun 2025 (Thu) | 1,261.00 | 1,261.00 | 1,252.90 | 1,252.90 | 5 |
| 11th Jun 2025 (Wed) | 1,255.90 | 1,261.00 | 1,255.90 | 1,261.00 | 2,322 |
| 10th Jun 2025 (Tue) | 1,260.40 | 1,260.40 | 1,260.40 | 1,255.90 | 863 |
| 9th Jun 2025 (Mon) | 1,245.40 | 1,251.00 | 1,245.40 | 1,251.00 | 1,339 |
| 6th Jun 2025 (Fri) | 1,238.90 | 1,245.40 | 1,238.90 | 1,245.40 | 10 |
| 5th Jun 2025 (Thu) | 1,230.90 | 1,238.90 | 1,230.90 | 1,238.90 | 19 |
| 4th Jun 2025 (Wed) | 1,216.80 | 1,230.90 | 1,216.80 | 1,230.90 | 2 |
| 3rd Jun 2025 (Tue) | 1,192.70 | 1,216.80 | 1,192.70 | 1,216.80 | 8,268 |
| 2nd Jun 2025 (Mon) | 1,194.80 | 1,194.80 | 1,192.70 | 1,192.70 | 6 |
| 30th May 2025 (Fri) | 1,199.50 | 1,199.50 | 1,194.80 | 1,194.80 | 1,033 |
| 29th May 2025 (Thu) | 1,208.10 | 1,208.10 | 1,199.50 | 1,199.50 | 1,220 |
| 28th May 2025 (Wed) | 1,219.00 | 1,219.00 | 1,208.10 | 1,208.10 | 527 |
| 27th May 2025 (Tue) | 1,211.06798 | 1,219.00 | 1,211.06798 | 1,219.00 | 127 |
| 26th May 2025 (Mon) | 1,211.06798 | 1,211.06798 | 1,211.06798 | 1,211.06798 | 0 |
| 23rd May 2025 (Fri) | 1,211.70 | 1,211.70 | 1,192.40 | 1,192.40 | 38 |
| 22nd May 2025 (Thu) | 1,212.70 | 1,212.70 | 1,211.70 | 1,211.70 | 14 |
| 21st May 2025 (Wed) | 1,201.20 | 1,201.20 | 1,201.20 | 1,212.70 | 192 |
| 20th May 2025 (Tue) | 1,214.00 | 1,220.40 | 1,214.00 | 1,220.40 | 2,447 |
| 19th May 2025 (Mon) | 1,230.60 | 1,230.60 | 1,214.00 | 1,214.00 | 912 |
| 16th May 2025 (Fri) | 1,220.90 | 1,230.60 | 1,220.90 | 1,230.60 | 2,968 |
| 15th May 2025 (Thu) | 1,224.50 | 1,224.50 | 1,220.90 | 1,220.90 | 1,187 |
| 14th May 2025 (Wed) | 1,236.10 | 1,236.10 | 1,224.50 | 1,224.50 | 144 |
| 13th May 2025 (Tue) | 1,206.90 | 1,236.10 | 1,206.90 | 1,236.10 | 702 |
| 12th May 2025 (Mon) | 1,151.50 | 1,206.90 | 1,151.50 | 1,206.90 | 2,597 |
| 9th May 2025 (Fri) | 1,139.30 | 1,151.50 | 1,139.30 | 1,151.50 | 256 |
| 8th May 2025 (Thu) | 1,114.50 | 1,139.30 | 1,114.50 | 1,139.30 | 1,758 |
| 7th May 2025 (Wed) | 1,126.30 | 1,126.30 | 1,114.50 | 1,114.50 | 339 |
| 6th May 2025 (Tue) | 1,132.73354 | 1,132.73354 | 1,126.30 | 1,126.30 | 309 |
| 5th May 2025 (Mon) | 1,132.73354 | 1,132.73354 | 1,132.73354 | 1,132.73354 | 1 |