| Price | 1,085.40p on 03-04-2025 at 08:50:50 |
|---|---|
| Change | -44.10p -3.9% |
| Buy | 1,083.60p |
| Sell | 1,077.40p |
| Buy / Sell ASPY Shares | |
| Last Trade: | Buy 1.00 at 1,082.20p |
| Day's Volume: | 56 |
| Last Close: | 1,129.50p |
| Open: | 1,085.40p |
| ISIN: | IE000ST40PX8 |
| Day's Range | 1,085.40p - 1,085.40p |
| 52wk Range: | 949.90p - 1,446.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,085.27857p |
| Shares in Issue: | N/A |
Lg Cyber In Etf (ASPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,082.20p | SI Trade |
09:24:46 - 03-Apr-25 |
| Unknown* | 0 | 1,081.60p | SI Trade |
09:23:33 - 03-Apr-25 |
| Buy* | 1 | 1,081.80p | SI Trade |
08:40:30 - 03-Apr-25 |
| Unknown* | 0 | 1,071.49778p | SI Trade Currency Conversion |
08:14:45 - 03-Apr-25 |
| Unknown* | 0 | 1,071.00p | SI Trade |
08:00:42 - 03-Apr-25 |
| Buy* | 54 | 1,085.40p | Suspected BUY Trade |
08:00:28 - 03-Apr-25 |
| Unknown* | 0 | 1,126.40p | SI Trade |
15:36:33 - 02-Apr-25 |
| Buy* | 1 | 1,113.20p | SI Trade |
13:05:40 - 02-Apr-25 |
| Buy* | 44 | 1,120.40p | Suspected BUY Trade |
11:32:05 - 02-Apr-25 |
| Buy* | 1 | 1,126.00p | SI Trade |
08:20:11 - 02-Apr-25 |
Lg Cyber In Etf (ASPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
