| Price | 1,216.80p on 04-06-2025 at 09:20:44 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,227.60p |
| Sell | 1,222.60p |
| Buy / Sell ASPY Shares | |
| Last Trade: | Buy 2.00 at 1,227.60p |
| Day's Volume: | 2 |
| Last Close: | 1,216.80p |
| Open: | 1,216.80p |
| ISIN: | IE000ST40PX8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 947.50p - 1,446.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,227.60p |
| Shares in Issue: | N/A |
Lg Cyber In Etf (ASPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,227.60p | SI Trade |
09:37:00 - 04-Jun-25 |
| Unknown* | 0 | 1,227.80p | SI Trade |
08:05:20 - 04-Jun-25 |
| Buy* | 8,265 | 1,213.394p | Ordinary |
15:06:39 - 03-Jun-25 |
| Unknown* | 0 | 1,209.99131p | SI Trade Currency Conversion |
13:27:21 - 03-Jun-25 |
| Unknown* | 3 | 1,209.99131p | SI Trade Currency Conversion |
13:27:15 - 03-Jun-25 |
| Unknown* | 0 | 1,201.60p | SI Trade |
10:48:05 - 03-Jun-25 |
| Unknown* | 0 | 1,200.20p | SI Trade |
08:19:46 - 03-Jun-25 |
| Buy* | 2 | 1,191.20p | SI Trade |
15:20:43 - 02-Jun-25 |
| Buy* | 3 | 1,181.80p | SI Trade |
08:23:03 - 02-Jun-25 |
| Unknown* | 0 | 1,183.60p | SI Trade |
08:15:31 - 02-Jun-25 |
Lg Cyber In Etf (ASPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
