| Price | 1,317.10p on 22-09-2025 at 05:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 7.00 at 1,321.20p |
| Day's Volume: | 0 |
| Last Close: | 1,317.10p |
| Open: | 0.00p |
| ISIN: | IE000ST40PX8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 947.50p - 1,446.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lg Cyber In Etf (ASPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 1,321.20p | SI Trade |
14:00:59 - 19-Sep-25 |
| Buy* | 7 | 1,331.40p | SI Trade |
13:46:34 - 19-Sep-25 |
| Buy* | 14 | 1,327.60p | SI Trade |
10:37:21 - 19-Sep-25 |
| Unknown* | 0 | 1,329.20p | SI Trade |
08:51:13 - 19-Sep-25 |
| Unknown* | 0 | 1,328.40p | SI Trade |
08:12:07 - 19-Sep-25 |
| Sell* | 2 | 1,318.80p | SI Trade |
08:04:56 - 19-Sep-25 |
| Sell* | 2 | 1,317.80p | Automatic Execution |
08:04:13 - 19-Sep-25 |
| Buy* | 40 | 1,328.00p | SI Trade |
08:00:51 - 19-Sep-25 |
| Buy* | 2 | 1,323.00p | SI Trade |
16:28:34 - 18-Sep-25 |
| Buy* | 500 | 1,306.574p | Ordinary |
13:02:47 - 18-Sep-25 |
Lg Cyber In Etf (ASPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
