| Price | 1,266.50p on 16-12-2025 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,274.00p |
| Sell | 1,259.00p |
| Last Trade: | Buy 150.00 at 1,271.40p |
| Day's Volume: | 0 |
| Last Close: | 1,266.50p |
| Open: | 0.00p |
| ISIN: | IE000ST40PX8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 947.50p - 1,446.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lg Cyber In Etf (ASPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 1,271.40p | Automatic Execution |
15:49:31 - 15-Dec-25 |
| Unknown* | 0 | 1,293.60p | SI Trade |
14:30:52 - 15-Dec-25 |
| Sell* | 500 | 1,286.848p | Ordinary |
11:57:44 - 15-Dec-25 |
| Buy* | 77 | 1,289.27p | Suspected BUY Trade |
09:34:28 - 15-Dec-25 |
| Buy* | 1 | 1,291.20p | SI Trade |
08:00:40 - 15-Dec-25 |
| Buy* | 11 | 1,291.20p | Automatic Execution |
08:00:35 - 15-Dec-25 |
| Buy* | 1 | 1,291.40p | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | 1,291.40p | SI Trade |
08:00:34 - 15-Dec-25 |
| Sell* | 218 | 1,304.445p | Ordinary |
14:58:06 - 12-Dec-25 |
| Sell* | 231 | 1,311.671p | Negotiated Trade |
08:26:24 - 12-Dec-25 |
Lg Cyber In Etf (ASPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
