| Price | 1,252.80p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 16.50p 1.33% |
| Buy | 1,260.40p |
| Sell | 1,253.00p |
| Buy / Sell ASPY Shares | |
| Last Trade: | Sell 53.00 at 1,252.80p |
| Day's Volume: | 1,342 |
| Last Close: | 1,256.70p |
| Open: | 1,250.20p |
| ISIN: | IE000ST40PX8 |
| Day's Range | 1,250.20p - 1,257.20p |
| 52wk Range: | 915.35p - 1,257.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,262.34167p |
| Shares in Issue: | N/A |
Recent Trades History L&g Emerg Cyb (ASPY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 1,252.80p | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Buy* | 1,186 | 1,263.734p | Suspected BUY Trade |
12:52:15 - 22-Nov-24 |
| Buy* | 1 | 1,257.20p | Automatic Execution |
09:03:24 - 22-Nov-24 |
| Sell* | 14 | 1,257.20p | Automatic Execution |
09:03:23 - 22-Nov-24 |
| Sell* | 88 | 1,250.20p | Automatic Execution |
08:04:45 - 22-Nov-24 |
