| Price | 1,149.00p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 7.90p 0.68% |
| Buy | 1,178.80p |
| Sell | 1,170.60p |
| Last Trade: | Unknown 0.00 at 1,170.40p |
| Day's Volume: | 31 |
| Last Close: | 1,174.70p |
| Open: | 1,158.20p |
| ISIN: | IE000ST40PX8 |
| Day's Range | 1,149.00p - 1,158.60p |
| 52wk Range: | 947.50p - 1,446.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,153.32258p |
| Shares in Issue: | N/A |
Lg Cyber In Etf (ASPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,170.40p | SI Trade |
15:51:18 - 06-Feb-26 |
| Sell* | 2 | 1,149.00p | SI Trade |
12:05:18 - 06-Feb-26 |
| Sell* | 15 | 1,149.00p | Automatic Execution |
12:05:18 - 06-Feb-26 |
| Unknown* | 0 | 1,158.60p | SI Trade |
08:56:05 - 06-Feb-26 |
| Buy* | 5 | 1,158.60p | Automatic Execution |
08:56:05 - 06-Feb-26 |
| Buy* | 2 | 1,158.60p | SI Trade |
08:56:04 - 06-Feb-26 |
| Buy* | 4 | 1,158.20p | Automatic Execution |
08:01:56 - 06-Feb-26 |
| Buy* | 3 | 1,159.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Sell* | 1 | 1,159.00p | SI Trade |
16:20:00 - 05-Feb-26 |
| Sell* | 1 | 1,168.00p | SI Trade |
12:36:57 - 05-Feb-26 |
Lg Cyber In Etf (ASPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
