| Price | 1,308.80p on 04-07-2025 at 13:29:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell ASPY Shares | |
| Last Trade: | Buy 2.00 at 1,297.60p |
| Day's Volume: | 10 |
| Last Close: | 1,308.80p |
| Open: | 1,308.80p |
| ISIN: | IE000ST40PX8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 947.50p - 1,446.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,293.40p |
| Shares in Issue: | N/A |
Lg Cyber In Etf (ASPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,297.60p | SI Trade |
12:39:13 - 04-Jul-25 |
| Unknown* | 0 | 1,292.60p | SI Trade |
11:21:33 - 04-Jul-25 |
| Sell* | 7 | 1,291.00p | SI Trade |
08:30:17 - 04-Jul-25 |
| Unknown* | 0 | 1,302.60p | SI Trade |
08:05:06 - 04-Jul-25 |
| Buy* | 1 | 1,301.80p | SI Trade |
08:00:51 - 04-Jul-25 |
| Buy* | 5 | 1,313.00p | SI Trade |
16:22:57 - 03-Jul-25 |
| Buy* | 77 | 1,292.071p | Suspected BUY Trade |
11:22:43 - 03-Jul-25 |
| Unknown* | 0 | 1,296.98277p | SI Trade Currency Conversion |
08:13:11 - 03-Jul-25 |
| Unknown* | 2 | 1,297.848p | SI Trade Currency Conversion |
08:05:22 - 03-Jul-25 |
| Buy* | 76 | 1,294.20p | Suspected BUY Trade |
08:04:39 - 03-Jul-25 |
Lg Cyber In Etf (ASPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
