Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aseana Prop. (ASPL) Share Price

Price $0.075 on 28-10-2025 at 16:15:05
Change $0.00 0%
Buy $0.09
Sell $0.06
Last Trade: Sell 3,125.00 at $0.06
Day's Volume: 0
Last Close: $0.075
Open: $0.075
ISIN: JE00B1RZDJ41
Day's Range $0.075 - $0.075
52wk Range: $0.06 - $0.10
Market Capitalisation: $18.10m
VWAP: $0.00
Shares in Issue: 241.38m

Aseana Prop. (ASPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,125 $0.06 Ordinary
10:07:29 - 20-Oct-25
Buy* 10 $0.09 Ordinary
15:25:32 - 18-Sep-25
Sell* 1,500 $0.0702 Ordinary
10:29:55 - 09-Sep-25
Buy* 45,000 $0.085 Ordinary
08:00:56 - 02-Jul-25
Sell* 45,000 $0.08 Ordinary
12:14:41 - 06-Jun-25
Buy* 50,000 $0.085 Ordinary
15:47:29 - 22-Apr-25
Sell* 50,000 $0.0805 Ordinary
15:45:06 - 22-Apr-25
Unknown* 233,708 $0.08 Negotiated Trade
08:01:32 - 16-Apr-25
Unknown* 183,708 $0.07577 Ordinary
08:00:47 - 16-Apr-25
Unknown* 90,833 $0.08 Ordinary
09:08:17 - 15-Apr-25
See more Aseana Prop. trades

Aseana Prop. (ASPL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 0.075 0.075 0.075 0.075 0
27th Oct 2025 (Mon) 0.075 0.075 0.075 0.075 0
24th Oct 2025 (Fri) 0.075 0.075 0.075 0.075 0
23rd Oct 2025 (Thu) 0.075 0.075 0.075 0.075 0
22nd Oct 2025 (Wed) 0.075 0.075 0.075 0.075 0
21st Oct 2025 (Tue) 0.075 0.075 0.075 0.075 0
20th Oct 2025 (Mon) 0.075 0.075 0.075 0.075 3,125
17th Oct 2025 (Fri) 0.075 0.075 0.075 0.075 0
16th Oct 2025 (Thu) 0.075 0.075 0.075 0.075 0
15th Oct 2025 (Wed) 0.075 0.075 0.075 0.075 0
14th Oct 2025 (Tue) 0.075 0.075 0.075 0.075 0
13th Oct 2025 (Mon) 0.075 0.075 0.075 0.075 0
10th Oct 2025 (Fri) 0.075 0.075 0.075 0.075 0
9th Oct 2025 (Thu) 0.075 0.075 0.075 0.075 0
8th Oct 2025 (Wed) 0.075 0.075 0.075 0.075 0
7th Oct 2025 (Tue) 0.075 0.075 0.075 0.075 0
6th Oct 2025 (Mon) 0.075 0.075 0.075 0.075 0
3rd Oct 2025 (Fri) 0.075 0.075 0.075 0.075 0
2nd Oct 2025 (Thu) 0.075 0.075 0.075 0.075 0
1st Oct 2025 (Wed) 0.075 0.075 0.075 0.075 0
30th Sep 2025 (Tue) 0.075 0.08 0.075 0.075 0
29th Sep 2025 (Mon) 0.075 0.08 0.075 0.08 0
See more Aseana Prop. price history

Aseana Prop. (ASPL) Share News

EARNINGS: Aseana Properties back in profit; Crushmetric loss narrows

30th Sep 2025 22:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd May 2025 11:49

Read More

Aseana Properties loss narrows as revenue doubles amid restructuring

13th May 2025 15:58

(Alliance News) - Aseana Properties Ltd on Tuesday said its loss narrowed as revenue increased in 2024, despite increased costs. Read More

Aseana Properties shares fall as order reached in legal dispute

26th Mar 2025 16:20

(Alliance News) - Aseana Properties Ltd on Wednesday said it has entered into a consent order in its legal action against several former directors and RSMC Investment Inc. Read More

UK shareholder meetings calendar - next 7 days

17th Feb 2025 13:43

Read More

See more Aseana Prop. news
FTSE 100 Latest
Value9,706.19
Change52.37

Login to your account

Forgot Password?

Not Registered