Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aseana Prop. (ASPL) Share Price

Price $0.07 on 04-06-2025 at 09:10:06
Change $0.00 0%
Buy $0.09
Sell $0.05
Buy / Sell ASPL Shares
Last Trade: Buy 50,000.00 at $0.085
Day's Volume: 0
Last Close: $0.07
Open: $0.07
ISIN: JE00B1RZDJ41
Day's Range $0.07 - $0.07
52wk Range: $0.06 - $0.12
Market Capitalisation: $17m
VWAP: $0.00
Shares in Issue: 241m

Aseana Prop. (ASPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 $0.085 Ordinary
15:47:29 - 22-Apr-25
Sell* 50,000 $0.0805 Ordinary
15:45:06 - 22-Apr-25
Unknown* 233,708 $0.08 Negotiated Trade
08:01:32 - 16-Apr-25
Unknown* 183,708 $0.07577 Ordinary
08:00:47 - 16-Apr-25
Unknown* 90,833 $0.08 Ordinary
09:08:17 - 15-Apr-25
Unknown* 833 $0.08 Uncrossing Trade
16:35:25 - 09-Apr-25
Unknown* 49,000 $0.08 Ordinary
13:45:14 - 09-Apr-25
Sell* 50,000 $0.07 Ordinary
13:43:31 - 09-Apr-25
Unknown* 100,000 $0.08 Ordinary
08:37:11 - 27-Mar-25
Sell* 80,000 $0.07102 Ordinary
10:51:02 - 26-Mar-25
See more Aseana Prop. trades

Aseana Prop. (ASPL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 0.07 0.07 0.07 0.07 0
2nd Jun 2025 (Mon) 0.07 0.07 0.07 0.07 0
30th May 2025 (Fri) 0.07 0.07 0.07 0.07 0
29th May 2025 (Thu) 0.07 0.07 0.07 0.07 0
28th May 2025 (Wed) 0.0825 0.0825 0.0825 0.0825 0
27th May 2025 (Tue) 0.0825 0.0825 0.0825 0.0825 0
26th May 2025 (Mon) 0.0825 0.0825 0.0825 0.0825 0
23rd May 2025 (Fri) 0.0825 0.0825 0.0825 0.0825 0
22nd May 2025 (Thu) 0.0825 0.0825 0.0825 0.0825 0
21st May 2025 (Wed) 0.0825 0.0825 0.0825 0.0825 0
20th May 2025 (Tue) 0.0825 0.0825 0.0825 0.0825 0
19th May 2025 (Mon) 0.0825 0.0825 0.0825 0.0825 0
16th May 2025 (Fri) 0.0825 0.0825 0.0825 0.0825 0
15th May 2025 (Thu) 0.0825 0.0825 0.0825 0.0825 0
14th May 2025 (Wed) 0.0825 0.0825 0.0825 0.0825 0
13th May 2025 (Tue) 0.0825 0.0825 0.0825 0.0825 0
12th May 2025 (Mon) 0.0825 0.0825 0.0825 0.0825 0
9th May 2025 (Fri) 0.0825 0.0825 0.0825 0.0825 0
8th May 2025 (Thu) 0.0825 0.0825 0.0825 0.0825 0
7th May 2025 (Wed) 0.0825 0.0825 0.0825 0.0825 0
6th May 2025 (Tue) 0.0825 0.0825 0.0825 0.0825 0
5th May 2025 (Mon) 0.0825 0.0825 0.0825 0.0825 0
See more Aseana Prop. price history

Aseana Prop. (ASPL) Regulatory News

Date Source Headline
30th May 2025 11:28 am RNS Result of AGM and GM
29th May 2025 7:30 am RNS Restoration - Aseana Properties Limited
29th May 2025 7:00 am RNS Lifting of Suspension
15th May 2025 7:00 am RNS Posting of 2024 Annual Report, Notice of AGM & GM
13th May 2025 8:34 am RNS Final Results for the year ended 31 December 2024
1st May 2025 7:30 am RNS Suspension - Aseana Properties Limited
30th Apr 2025 4:02 pm RNS Delay to the publication of accounts & Suspension
7th Apr 2025 12:53 pm RNS Extension of Medium Term Notes Repayment Date
31st Mar 2025 5:00 pm RNS Total Voting Rights
26th Mar 2025 12:54 pm RNS Update re. Legal Action
See more Aseana Prop. regulatory news

Aseana Prop. (ASPL) Share News

UK shareholder meetings calendar - next 7 days

23rd May 2025 11:49

Read More

Aseana Properties loss narrows as revenue doubles amid restructuring

13th May 2025 15:58

(Alliance News) - Aseana Properties Ltd on Tuesday said its loss narrowed as revenue increased in 2024, despite increased costs. Read More

Aseana Properties shares fall as order reached in legal dispute

26th Mar 2025 16:20

(Alliance News) - Aseana Properties Ltd on Wednesday said it has entered into a consent order in its legal action against several former directors and RSMC Investment Inc. Read More

UK shareholder meetings calendar - next 7 days

17th Feb 2025 13:43

Read More

IN BRIEF: Aseana Properties names new CEO

2nd Jan 2025 15:54

Aseana Properties Ltd - Jersey-based property development company focused on Vietnam and Malaysia - Appoints Leong Kheng Cheong as its chief financial officer, effective January 1, 2025. Aseana says Kheng Cheong is a certified practising accountant in Australia and brings over 28 years of financial and strategic leadership experience across diverse industries in Asia, including roles at DFI Retail Group and Tesco Property Ltd. Read More

See more Aseana Prop. news
FTSE 100 Latest
Value8,808.00
Change20.98

Login to your account

Forgot Password?

Not Registered