Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aseana Prop. (ASPL) Share Price

Price $0.08 on 08-08-2025 at 18:30:05
Change $0.00 0%
Buy $0.09
Sell $0.07
Last Trade: Buy 45,000.00 at $0.085
Day's Volume: 0
Last Close: $0.08
Open: $0.075
ISIN: JE00B1RZDJ41
Day's Range $0.075 - $0.08
52wk Range: $0.06 - $0.105
Market Capitalisation: $19.31m
VWAP: $0.00
Shares in Issue: 241.38m

Aseana Prop. (ASPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,000 $0.085 Ordinary
08:00:56 - 02-Jul-25
Sell* 45,000 $0.08 Ordinary
12:14:41 - 06-Jun-25
Buy* 50,000 $0.085 Ordinary
15:47:29 - 22-Apr-25
Sell* 50,000 $0.0805 Ordinary
15:45:06 - 22-Apr-25
Unknown* 233,708 $0.08 Negotiated Trade
08:01:32 - 16-Apr-25
Unknown* 183,708 $0.07577 Ordinary
08:00:47 - 16-Apr-25
Unknown* 90,833 $0.08 Ordinary
09:08:17 - 15-Apr-25
Unknown* 833 $0.08 Uncrossing Trade
16:35:25 - 09-Apr-25
Unknown* 49,000 $0.08 Ordinary
13:45:14 - 09-Apr-25
Sell* 50,000 $0.07 Ordinary
13:43:31 - 09-Apr-25
See more Aseana Prop. trades

Aseana Prop. (ASPL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 0.075 0.08 0.075 0.08 0
7th Aug 2025 (Thu) 0.075 0.08 0.075 0.08 0
6th Aug 2025 (Wed) 0.075 0.08 0.075 0.08 0
5th Aug 2025 (Tue) 0.075 0.08 0.075 0.08 0
4th Aug 2025 (Mon) 0.075 0.08 0.075 0.08 0
1st Aug 2025 (Fri) 0.075 0.08 0.075 0.08 0
31st Jul 2025 (Thu) 0.075 0.08 0.075 0.08 0
30th Jul 2025 (Wed) 0.075 0.08 0.075 0.08 0
29th Jul 2025 (Tue) 0.075 0.08 0.075 0.08 0
28th Jul 2025 (Mon) 0.075 0.08 0.075 0.08 0
25th Jul 2025 (Fri) 0.075 0.08 0.075 0.08 0
24th Jul 2025 (Thu) 0.075 0.08 0.075 0.08 0
23rd Jul 2025 (Wed) 0.075 0.08 0.075 0.08 0
22nd Jul 2025 (Tue) 0.075 0.08 0.075 0.08 0
21st Jul 2025 (Mon) 0.08 0.085 0.08 0.08 0
18th Jul 2025 (Fri) 0.075 0.08 0.075 0.08 0
17th Jul 2025 (Thu) 0.075 0.08 0.075 0.08 0
16th Jul 2025 (Wed) 0.075 0.08 0.075 0.08 0
15th Jul 2025 (Tue) 0.075 0.08 0.075 0.08 0
14th Jul 2025 (Mon) 0.075 0.08 0.075 0.08 0
11th Jul 2025 (Fri) 0.075 0.08 0.075 0.08 0
10th Jul 2025 (Thu) 0.075 0.08 0.075 0.08 0
See more Aseana Prop. price history

Aseana Prop. (ASPL) Share News

UK shareholder meetings calendar - next 7 days

23rd May 2025 11:49

Read More

Aseana Properties loss narrows as revenue doubles amid restructuring

13th May 2025 15:58

(Alliance News) - Aseana Properties Ltd on Tuesday said its loss narrowed as revenue increased in 2024, despite increased costs. Read More

Aseana Properties shares fall as order reached in legal dispute

26th Mar 2025 16:20

(Alliance News) - Aseana Properties Ltd on Wednesday said it has entered into a consent order in its legal action against several former directors and RSMC Investment Inc. Read More

UK shareholder meetings calendar - next 7 days

17th Feb 2025 13:43

Read More

IN BRIEF: Aseana Properties names new CEO

2nd Jan 2025 15:54

Aseana Properties Ltd - Jersey-based property development company focused on Vietnam and Malaysia - Appoints Leong Kheng Cheong as its chief financial officer, effective January 1, 2025. Aseana says Kheng Cheong is a certified practising accountant in Australia and brings over 28 years of financial and strategic leadership experience across diverse industries in Asia, including roles at DFI Retail Group and Tesco Property Ltd. Read More

See more Aseana Prop. news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered