Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aseana Prop. (ASPL) Share Price

Price $0.075 on 07-10-2025 at 16:50:05
Change $0.00 0%
Buy $0.09
Sell $0.06
Last Trade: Buy 10.00 at $0.09
Day's Volume: 0
Last Close: $0.075
Open: $0.075
ISIN: JE00B1RZDJ41
Day's Range $0.075 - $0.075
52wk Range: $0.06 - $0.105
Market Capitalisation: $18.10m
VWAP: $0.00
Shares in Issue: 241.38m

Aseana Prop. (ASPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $0.09 Ordinary
15:25:32 - 18-Sep-25
Sell* 1,500 $0.0702 Ordinary
10:29:55 - 09-Sep-25
Buy* 45,000 $0.085 Ordinary
08:00:56 - 02-Jul-25
Sell* 45,000 $0.08 Ordinary
12:14:41 - 06-Jun-25
Buy* 50,000 $0.085 Ordinary
15:47:29 - 22-Apr-25
Sell* 50,000 $0.0805 Ordinary
15:45:06 - 22-Apr-25
Unknown* 233,708 $0.08 Negotiated Trade
08:01:32 - 16-Apr-25
Unknown* 183,708 $0.07577 Ordinary
08:00:47 - 16-Apr-25
Unknown* 90,833 $0.08 Ordinary
09:08:17 - 15-Apr-25
Unknown* 833 $0.08 Uncrossing Trade
16:35:25 - 09-Apr-25
See more Aseana Prop. trades

Aseana Prop. (ASPL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 0.075 0.075 0.075 0.075 0
3rd Oct 2025 (Fri) 0.075 0.075 0.075 0.075 0
2nd Oct 2025 (Thu) 0.075 0.075 0.075 0.075 0
1st Oct 2025 (Wed) 0.075 0.075 0.075 0.075 0
30th Sep 2025 (Tue) 0.075 0.08 0.075 0.075 0
29th Sep 2025 (Mon) 0.075 0.08 0.075 0.08 0
26th Sep 2025 (Fri) 0.075 0.08 0.075 0.08 0
25th Sep 2025 (Thu) 0.075 0.08 0.075 0.08 0
24th Sep 2025 (Wed) 0.075 0.08 0.075 0.08 0
23rd Sep 2025 (Tue) 0.075 0.08 0.075 0.08 0
22nd Sep 2025 (Mon) 0.075 0.08 0.075 0.08 0
19th Sep 2025 (Fri) 0.075 0.08 0.075 0.08 0
18th Sep 2025 (Thu) 0.075 0.08 0.075 0.08 10
17th Sep 2025 (Wed) 0.075 0.08 0.075 0.08 0
16th Sep 2025 (Tue) 0.075 0.08 0.075 0.08 0
15th Sep 2025 (Mon) 0.075 0.08 0.075 0.08 0
12th Sep 2025 (Fri) 0.075 0.08 0.075 0.08 0
11th Sep 2025 (Thu) 0.075 0.08 0.075 0.08 0
10th Sep 2025 (Wed) 0.075 0.08 0.075 0.08 0
9th Sep 2025 (Tue) 0.075 0.08 0.075 0.08 1,500
8th Sep 2025 (Mon) 0.075 0.08 0.075 0.08 0
See more Aseana Prop. price history

Aseana Prop. (ASPL) Share News

EARNINGS: Aseana Properties back in profit; Crushmetric loss narrows

30th Sep 2025 22:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd May 2025 11:49

Read More

Aseana Properties loss narrows as revenue doubles amid restructuring

13th May 2025 15:58

(Alliance News) - Aseana Properties Ltd on Tuesday said its loss narrowed as revenue increased in 2024, despite increased costs. Read More

Aseana Properties shares fall as order reached in legal dispute

26th Mar 2025 16:20

(Alliance News) - Aseana Properties Ltd on Wednesday said it has entered into a consent order in its legal action against several former directors and RSMC Investment Inc. Read More

UK shareholder meetings calendar - next 7 days

17th Feb 2025 13:43

Read More

See more Aseana Prop. news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered