Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aseana Prop. (ASPL) Share Price

Price $0.075 on 06-02-2026 at 19:40:05
Change $0.00 0%
Buy $0.09
Sell $0.06
Last Trade: Sell 3,125.00 at $0.06
Day's Volume: 0
Last Close: $0.075
Open: $0.075
ISIN: JE00B1RZDJ41
Day's Range $0.075 - $0.075
52wk Range: $0.06 - $0.085
Market Capitalisation: $21.72m
VWAP: $0.00
Shares in Issue: 289.65m

Aseana Prop. (ASPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,125 $0.06 Ordinary
10:07:29 - 20-Oct-25
Buy* 10 $0.09 Ordinary
15:25:32 - 18-Sep-25
Sell* 1,500 $0.0702 Ordinary
10:29:55 - 09-Sep-25
Buy* 45,000 $0.085 Ordinary
08:00:56 - 02-Jul-25
Sell* 45,000 $0.08 Ordinary
12:14:41 - 06-Jun-25
Buy* 50,000 $0.085 Ordinary
15:47:29 - 22-Apr-25
Sell* 50,000 $0.0805 Ordinary
15:45:06 - 22-Apr-25
Unknown* 233,708 $0.08 Negotiated Trade
08:01:32 - 16-Apr-25
Unknown* 183,708 $0.07577 Ordinary
08:00:47 - 16-Apr-25
Unknown* 90,833 $0.08 Ordinary
09:08:17 - 15-Apr-25
See more Aseana Prop. trades

Aseana Prop. (ASPL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.075 0.075 0.075 0.075 0
5th Feb 2026 (Thu) 0.075 0.075 0.075 0.075 0
4th Feb 2026 (Wed) 0.075 0.075 0.075 0.075 0
3rd Feb 2026 (Tue) 0.075 0.075 0.075 0.075 0
2nd Feb 2026 (Mon) 0.075 0.075 0.075 0.075 0
30th Jan 2026 (Fri) 0.075 0.075 0.075 0.075 0
29th Jan 2026 (Thu) 0.075 0.075 0.075 0.075 0
28th Jan 2026 (Wed) 0.075 0.075 0.075 0.075 0
27th Jan 2026 (Tue) 0.075 0.075 0.075 0.075 0
26th Jan 2026 (Mon) 0.075 0.075 0.075 0.075 0
23rd Jan 2026 (Fri) 0.075 0.075 0.075 0.075 0
22nd Jan 2026 (Thu) 0.075 0.075 0.075 0.075 0
21st Jan 2026 (Wed) 0.075 0.075 0.075 0.075 0
20th Jan 2026 (Tue) 0.075 0.075 0.075 0.075 0
19th Jan 2026 (Mon) 0.075 0.075 0.075 0.075 0
16th Jan 2026 (Fri) 0.075 0.075 0.075 0.075 0
15th Jan 2026 (Thu) 0.075 0.075 0.075 0.075 0
14th Jan 2026 (Wed) 0.075 0.075 0.075 0.075 0
13th Jan 2026 (Tue) 0.075 0.075 0.075 0.075 0
12th Jan 2026 (Mon) 0.075 0.075 0.075 0.075 0
9th Jan 2026 (Fri) 0.075 0.075 0.075 0.075 0
8th Jan 2026 (Thu) 0.075 0.075 0.075 0.075 0
7th Jan 2026 (Wed) 0.075 0.075 0.075 0.075 0
See more Aseana Prop. price history

Aseana Prop. (ASPL) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Total Voting Rights
22nd Jan 2026 9:31 am RNS Update regarding admission of shares
30th Dec 2025 9:58 am RNS Holding(s) in Company
30th Dec 2025 9:58 am RNS Holding(s) in Company
22nd Dec 2025 11:31 am RNS Holding(s) in Company
22nd Dec 2025 11:31 am RNS Holding(s) in Company
22nd Dec 2025 9:08 am RNS Update re Subscription, Prospectus & TVR
22nd Dec 2025 9:08 am RNS Update re Subscription, Prospectus & TVR
11th Dec 2025 2:22 pm RNS Result of GM
28th Nov 2025 2:27 pm RNS Clarification regarding Concert Party
See more Aseana Prop. regulatory news

Aseana Prop. (ASPL) Share News

EARNINGS: Aseana Properties back in profit; Crushmetric loss narrows

30th Sep 2025 22:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd May 2025 11:49

Read More

Aseana Properties loss narrows as revenue doubles amid restructuring

13th May 2025 15:58

(Alliance News) - Aseana Properties Ltd on Tuesday said its loss narrowed as revenue increased in 2024, despite increased costs. Read More

Aseana Properties shares fall as order reached in legal dispute

26th Mar 2025 16:20

(Alliance News) - Aseana Properties Ltd on Wednesday said it has entered into a consent order in its legal action against several former directors and RSMC Investment Inc. Read More

UK shareholder meetings calendar - next 7 days

17th Feb 2025 13:43

Read More

See more Aseana Prop. news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered