Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Asml Etp (ASMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 956 $10.10 Suspected BUY Trade
16:35:19 - 01-Apr-26
Buy* 1 $10.075 Automatic Execution
15:27:29 - 01-Apr-26
Sell* 2 $9.8575 Automatic Execution
09:45:31 - 01-Apr-26
Sell* 12 $9.855 Automatic Execution
09:45:30 - 01-Apr-26
Sell* 251 $9.8575 Automatic Execution
09:39:31 - 01-Apr-26
Sell* 228 $9.8475 Automatic Execution
09:09:04 - 01-Apr-26
Buy* 253 $9.865 Automatic Execution
11:54:53 - 30-Mar-26
Buy* 252 $9.91 Automatic Execution
16:16:14 - 27-Mar-26
Buy* 14 $9.905 Automatic Execution
16:11:48 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50