Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Asml Etp (ASMY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.9425 9.9425 9.9425 9.9425 0
2nd Apr 2026 (Thu) 10.10 10.10 9.9425 9.9425 0
1st Apr 2026 (Wed) 9.8475 10.10 9.8475 10.10 1,450
31st Mar 2026 (Tue) 9.54625 9.70 9.54625 9.70 0
30th Mar 2026 (Mon) 9.865 9.865 9.865 9.54625 253
27th Mar 2026 (Fri) 9.905 9.91 9.905 9.8775 266
26th Mar 2026 (Thu) 10.3375 10.3375 10.0125 10.0125 0
25th Mar 2026 (Wed) 10.055 10.3375 10.055 10.3375 0
24th Mar 2026 (Tue) 10.055 10.055 10.055 10.055 0
23rd Mar 2026 (Mon) 10.055 10.055 10.055 10.055 0
FTSE 100 Latest
Value10,436.29
Change71.50