| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.66 | SI Trade |
13:31:11 - 02-Apr-26 |
| Sell* | 5 | $2.65 | SI Trade |
13:26:08 - 02-Apr-26 |
| Buy* | 5 | $2.64 | Automatic Execution |
13:24:39 - 02-Apr-26 |
| Sell* | 41 | $2.658 | Automatic Execution |
13:22:51 - 02-Apr-26 |
| Sell* | 733 | $2.658 | Automatic Execution |
13:22:51 - 02-Apr-26 |
| Buy* | 973 | $2.657 | Automatic Execution |
12:41:52 - 02-Apr-26 |
| Buy* | 973 | $2.657 | Automatic Execution |
12:41:52 - 02-Apr-26 |
| Buy* | 973 | $2.657 | Automatic Execution |
12:41:51 - 02-Apr-26 |
| Buy* | 121 | $2.657 | Automatic Execution |
12:41:50 - 02-Apr-26 |
| Buy* | 973 | $2.657 | Automatic Execution |
12:41:50 - 02-Apr-26 |
| Buy* | 121 | $2.657 | Automatic Execution |
12:41:50 - 02-Apr-26 |
| Buy* | 121 | $2.657 | Automatic Execution |
12:41:49 - 02-Apr-26 |
| Buy* | 121 | $2.657 | Automatic Execution |
12:41:48 - 02-Apr-26 |
| Buy* | 121 | $2.657 | Automatic Execution |
12:41:46 - 02-Apr-26 |
| Sell* | 5 | $2.65 | Automatic Execution |
09:09:02 - 02-Apr-26 |
| Sell* | 5 | $2.67 | Automatic Execution |
09:09:02 - 02-Apr-26 |
| Sell* | 5 | $2.66 | Automatic Execution |
09:09:02 - 02-Apr-26 |
| Sell* | 5 | $2.68 | Automatic Execution |
09:09:02 - 02-Apr-26 |
| Sell* | 123 | $2.628 | Automatic Execution |
09:05:42 - 02-Apr-26 |
| Sell* | 5 | $2.34 | Automatic Execution |
14:34:10 - 01-Apr-26 |
| Sell* | 5 | $2.36 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 5 | $2.38 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 5 | $2.43 | Automatic Execution |
13:26:11 - 01-Apr-26 |
| Buy* | 5 | $2.435 | SI Trade |
13:22:52 - 01-Apr-26 |
| Buy* | 10 | $2.422 | SI Trade |
13:05:19 - 01-Apr-26 |
| Sell* | 5 | $2.40 | Automatic Execution |
12:37:59 - 01-Apr-26 |
| Sell* | 5 | $2.42 | Automatic Execution |
12:34:57 - 01-Apr-26 |
| Sell* | 5 | $2.44 | Automatic Execution |
12:24:54 - 01-Apr-26 |
| Sell* | 5 | $2.45 | Automatic Execution |
12:08:44 - 01-Apr-26 |
| Sell* | 5 | $2.46 | Automatic Execution |
12:04:22 - 01-Apr-26 |
| Buy* | 5 | $2.466 | SI Trade |
11:57:33 - 01-Apr-26 |
| Sell* | 4 | $2.48 | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Sell* | 1 | $2.48 | Automatic Execution |
11:45:42 - 01-Apr-26 |
| Sell* | 5 | $2.49 | Automatic Execution |
11:45:31 - 01-Apr-26 |
| Buy* | 5 | $2.495 | SI Trade |
11:44:43 - 01-Apr-26 |
| Buy* | 5 | $2.496 | SI Trade |
11:44:35 - 01-Apr-26 |
| Sell* | 1 | $2.80 | Automatic Execution |
14:54:14 - 31-Mar-26 |
| Sell* | 1 | $2.81 | Automatic Execution |
14:53:52 - 31-Mar-26 |
| Sell* | 1 | $2.82 | Automatic Execution |
14:49:45 - 31-Mar-26 |
| Sell* | 1 | $2.83 | Automatic Execution |
14:49:25 - 31-Mar-26 |
| Sell* | 1 | $2.85 | Automatic Execution |
13:44:35 - 31-Mar-26 |
| Sell* | 1 | $2.86 | Automatic Execution |
13:44:32 - 31-Mar-26 |
| Sell* | 1 | $2.87 | Automatic Execution |
13:44:26 - 31-Mar-26 |
| Buy* | 1 | $2.875 | SI Trade |
13:44:20 - 31-Mar-26 |
| Buy* | 1 | $3.019 | SI Trade |
09:32:56 - 31-Mar-26 |
| Sell* | 569 | $3.059 | Automatic Execution |
08:31:27 - 31-Mar-26 |
| Buy* | 1 | $2.90 | Automatic Execution |
15:24:01 - 30-Mar-26 |
| Sell* | 10 | $2.885 | SI Trade |
15:12:55 - 30-Mar-26 |
| Sell* | 1,090 | $2.95 | Automatic Execution |
15:02:07 - 30-Mar-26 |
| Sell* | 548 | $2.983 | Automatic Execution |
14:59:39 - 30-Mar-26 |
| Buy* | 697 | $2.936 | Automatic Execution |
14:50:26 - 30-Mar-26 |
| Buy* | 697 | $2.936 | Automatic Execution |
14:50:25 - 30-Mar-26 |
| Buy* | 697 | $2.936 | Automatic Execution |
14:50:23 - 30-Mar-26 |
| Buy* | 697 | $2.936 | Automatic Execution |
14:50:21 - 30-Mar-26 |
| Buy* | 39 | $2.936 | Automatic Execution |
14:50:20 - 30-Mar-26 |
| Buy* | 39 | $2.936 | Automatic Execution |
14:50:19 - 30-Mar-26 |
| Buy* | 39 | $2.934 | Automatic Execution |
14:50:17 - 30-Mar-26 |
| Buy* | 39 | $2.934 | Automatic Execution |
14:50:16 - 30-Mar-26 |
| Buy* | 39 | $2.934 | Automatic Execution |
14:50:15 - 30-Mar-26 |
| Sell* | 1 | $2.62 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Sell* | 1 | $2.63 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 241 | $2.63 | Automatic Execution |
15:59:26 - 27-Mar-26 |
| Sell* | 1 | $2.60 | Automatic Execution |
15:37:22 - 27-Mar-26 |
| Sell* | 1 | $2.61 | Automatic Execution |
15:31:28 - 27-Mar-26 |
| Sell* | 1 | $2.62 | Automatic Execution |
15:30:58 - 27-Mar-26 |
| Sell* | 1 | $2.63 | Automatic Execution |
15:27:53 - 27-Mar-26 |
| Sell* | 1 | $2.64 | Automatic Execution |
14:12:07 - 27-Mar-26 |
| Sell* | 1 | $2.65 | Automatic Execution |
14:01:19 - 27-Mar-26 |
| Sell* | 1 | $2.66 | Automatic Execution |
14:00:55 - 27-Mar-26 |
| Buy* | 1 | $2.674 | SI Trade |
13:53:15 - 27-Mar-26 |
| Sell* | 1 | $2.67 | Automatic Execution |
13:53:14 - 27-Mar-26 |
| Sell* | 36 | $2.732 | Automatic Execution |
13:24:14 - 27-Mar-26 |
| Buy* | 217 | $2.744 | Automatic Execution |
13:16:41 - 27-Mar-26 |
| Sell* | 1 | $2.728 | Automatic Execution |
11:49:05 - 27-Mar-26 |
| Sell* | 352 | $2.742 | Automatic Execution |
11:00:37 - 27-Mar-26 |
| Buy* | 112 | $2.657 | Automatic Execution |
09:10:10 - 27-Mar-26 |
| Sell* | 392 | $2.446 | Automatic Execution |
11:06:10 - 26-Mar-26 |
| Sell* | 4,400 | $2.448 | Automatic Execution |
11:06:10 - 26-Mar-26 |
| Sell* | 17 | $2.468 | Automatic Execution |
11:03:05 - 26-Mar-26 |
| Sell* | 4,400 | $2.47 | Automatic Execution |
11:03:05 - 26-Mar-26 |
| Sell* | 812 | $2.471 | Automatic Execution |
11:03:05 - 26-Mar-26 |
| Sell* | 4,400 | $2.472 | Automatic Execution |
11:03:05 - 26-Mar-26 |
| Sell* | 4,283 | $2.472 | SI Trade |
11:03:03 - 26-Mar-26 |
| Sell* | 10,139 | $2.472 | SI Trade |
11:02:54 - 26-Mar-26 |
| Sell* | 521 | $2.47 | SI Trade |
11:02:53 - 26-Mar-26 |
| Sell* | 521 | $2.471 | Automatic Execution |
11:02:53 - 26-Mar-26 |
| Sell* | 521 | $2.47 | SI Trade |
11:02:52 - 26-Mar-26 |
| Sell* | 521 | $2.471 | Automatic Execution |
11:02:52 - 26-Mar-26 |
| Sell* | 520 | $2.471 | SI Trade |
11:02:52 - 26-Mar-26 |
| Sell* | 521 | $2.471 | Automatic Execution |
11:02:52 - 26-Mar-26 |
| Buy* | 530 | $2.471 | SI Trade |
11:02:51 - 26-Mar-26 |
| Sell* | 530 | $2.426 | Automatic Execution |
11:02:51 - 26-Mar-26 |
| Sell* | 484 | $2.47 | SI Trade |
11:02:49 - 26-Mar-26 |
| Sell* | 530 | $2.472 | Automatic Execution |
11:02:49 - 26-Mar-26 |
| Buy* | 35 | $2.48 | Automatic Execution |
09:56:22 - 26-Mar-26 |
| Buy* | 5 | $2.35 | Automatic Execution |
15:16:52 - 25-Mar-26 |
| Buy* | 5 | $2.34 | Automatic Execution |
14:10:38 - 25-Mar-26 |
| Buy* | 10 | $2.33 | Automatic Execution |
14:10:11 - 25-Mar-26 |
| Buy* | 30 | $2.33 | Automatic Execution |
14:10:11 - 25-Mar-26 |
| Sell* | 300 | $2.224 | Automatic Execution |
12:28:31 - 25-Mar-26 |
| Buy* | 300 | $2.13 | Automatic Execution |
09:17:21 - 25-Mar-26 |
| Sell* | 10 | $2.12 | Automatic Execution |
08:47:10 - 25-Mar-26 |
| Sell* | 3,081 | $2.099 | Automatic Execution |
08:32:01 - 25-Mar-26 |
| Sell* | 10 | $2.30 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Sell* | 9 | $2.31 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Sell* | 8 | $2.32 | Automatic Execution |
14:11:38 - 24-Mar-26 |
| Sell* | 7 | $2.33 | Automatic Execution |
14:08:54 - 24-Mar-26 |
| Sell* | 6 | $2.34 | Automatic Execution |
14:07:43 - 24-Mar-26 |
| Sell* | 5 | $2.35 | Automatic Execution |
14:03:22 - 24-Mar-26 |
| Sell* | 4 | $2.36 | Automatic Execution |
14:03:09 - 24-Mar-26 |
| Sell* | 2 | $2.38 | Automatic Execution |
13:57:23 - 24-Mar-26 |
| Sell* | 1 | $2.39 | Automatic Execution |
13:57:10 - 24-Mar-26 |
| Sell* | 1 | $2.40 | Automatic Execution |
13:56:45 - 24-Mar-26 |
| Sell* | 3,337 | $2.413 | Automatic Execution |
11:00:55 - 24-Mar-26 |
| Sell* | 21 | $2.426 | Automatic Execution |
10:49:53 - 24-Mar-26 |
| Sell* | 4,100 | $2.426 | Automatic Execution |
10:49:53 - 24-Mar-26 |
| Sell* | 4,058 | $2.408 | Automatic Execution |
10:45:50 - 24-Mar-26 |
| Buy* | 4,066 | $2.42 | SI Trade |
10:44:22 - 24-Mar-26 |
| Sell* | 4,185 | $2.419 | SI Trade |
10:44:09 - 24-Mar-26 |
| Sell* | 4,184 | $2.417 | SI Trade |
10:44:09 - 24-Mar-26 |
| Buy* | 82 | $2.447 | Automatic Execution |
10:44:09 - 24-Mar-26 |
| Buy* | 4,100 | $2.446 | Automatic Execution |
10:44:09 - 24-Mar-26 |
| Buy* | 85 | $2.419 | Automatic Execution |
10:44:09 - 24-Mar-26 |
| Buy* | 4,100 | $2.417 | Automatic Execution |
10:44:09 - 24-Mar-26 |
| Buy* | 4,184 | $2.418 | SI Trade |
10:44:08 - 24-Mar-26 |
| Buy* | 84 | $2.418 | Automatic Execution |
10:44:08 - 24-Mar-26 |
| Buy* | 4,100 | $2.417 | Automatic Execution |
10:44:08 - 24-Mar-26 |
| Buy* | 84 | $2.419 | Automatic Execution |
10:44:08 - 24-Mar-26 |
| Buy* | 4,100 | $2.417 | Automatic Execution |
10:44:08 - 24-Mar-26 |
| Buy* | 52 | $2.42 | SI Trade |
10:44:07 - 24-Mar-26 |
| Sell* | 52 | $2.42 | SI Trade |
10:44:01 - 24-Mar-26 |
| Buy* | 52 | $2.42 | SI Trade |
10:44:01 - 24-Mar-26 |
| Buy* | 52 | $2.421 | Automatic Execution |
10:44:01 - 24-Mar-26 |
| Buy* | 52 | $2.419 | Automatic Execution |
10:44:01 - 24-Mar-26 |
| Buy* | 52 | $2.419 | SI Trade |
10:44:01 - 24-Mar-26 |
| Buy* | 52 | $2.424 | Automatic Execution |
10:44:01 - 24-Mar-26 |
| Buy* | 52 | $2.418 | Automatic Execution |
10:44:00 - 24-Mar-26 |
| Buy* | 52 | $2.418 | SI Trade |
10:44:00 - 24-Mar-26 |
| Buy* | 52 | $2.418 | Automatic Execution |
10:44:00 - 24-Mar-26 |
| Buy* | 52 | $2.418 | SI Trade |
10:44:00 - 24-Mar-26 |
| Buy* | 52 | $2.418 | Automatic Execution |
10:44:00 - 24-Mar-26 |
| Buy* | 68 | $2.418 | SI Trade |
10:44:00 - 24-Mar-26 |
| Sell* | 5 | $2.42 | Automatic Execution |
10:43:30 - 24-Mar-26 |
| Sell* | 5 | $2.44 | Automatic Execution |
10:38:01 - 24-Mar-26 |
| Sell* | 1 | $2.41 | Automatic Execution |
10:17:49 - 24-Mar-26 |
| Sell* | 1 | $2.42 | Automatic Execution |
10:07:41 - 24-Mar-26 |
| Sell* | 1 | $2.43 | Automatic Execution |
10:05:37 - 24-Mar-26 |
| Buy* | 1 | $2.44 | SI Trade |
10:03:30 - 24-Mar-26 |
| Sell* | 1 | $2.45 | Automatic Execution |
10:03:22 - 24-Mar-26 |
| Sell* | 200 | $2.333 | Automatic Execution |
13:58:47 - 23-Mar-26 |
| Sell* | 1 | $2.332 | SI Trade |
11:15:42 - 23-Mar-26 |
| Sell* | 38 | $2.694 | SI Trade |
14:31:55 - 20-Mar-26 |
| Sell* | 70 | $2.706 | Automatic Execution |
14:28:43 - 20-Mar-26 |
| Sell* | 15 | $2.71 | SI Trade |
14:27:55 - 20-Mar-26 |
| Sell* | 23 | $2.703 | SI Trade |
14:25:16 - 20-Mar-26 |
| Sell* | 4 | $2.68 | SI Trade |
14:23:46 - 20-Mar-26 |
| Buy* | 48 | $2.596 | Automatic Execution |
16:01:09 - 19-Mar-26 |
| Buy* | 48 | $2.597 | Automatic Execution |
15:59:17 - 19-Mar-26 |
| Buy* | 48 | $2.597 | Automatic Execution |
15:59:17 - 19-Mar-26 |
| Buy* | 48 | $2.597 | Automatic Execution |
15:59:15 - 19-Mar-26 |
| Buy* | 48 | $2.597 | Automatic Execution |
15:59:15 - 19-Mar-26 |
| Buy* | 1 | $2.597 | Automatic Execution |
15:59:12 - 19-Mar-26 |
| Buy* | 1 | $2.597 | Automatic Execution |
15:59:11 - 19-Mar-26 |
| Buy* | 1 | $2.597 | Automatic Execution |
15:59:10 - 19-Mar-26 |
| Buy* | 1 | $2.597 | Automatic Execution |
15:59:09 - 19-Mar-26 |
| Buy* | 1 | $2.597 | Automatic Execution |
15:59:08 - 19-Mar-26 |
| Buy* | 20 | $2.60 | Automatic Execution |
14:28:00 - 19-Mar-26 |
| Sell* | 19 | $2.615 | Automatic Execution |
13:55:43 - 19-Mar-26 |
| Sell* | 4 | $2.725 | SI Trade |
13:43:02 - 19-Mar-26 |
| Sell* | 8 | $2.72 | SI Trade |
13:42:14 - 19-Mar-26 |
| Sell* | 5 | $2.719 | SI Trade |
13:41:04 - 19-Mar-26 |
| Sell* | 50 | $2.714 | SI Trade |
13:39:13 - 19-Mar-26 |
| Sell* | 4 | $2.767 | SI Trade |
13:35:16 - 19-Mar-26 |
| Sell* | 4 | $2.762 | SI Trade |
13:24:16 - 19-Mar-26 |
| Sell* | 4 | $2.736 | SI Trade |
13:23:29 - 19-Mar-26 |
| Sell* | 4 | $2.725 | SI Trade |
13:23:09 - 19-Mar-26 |
| Sell* | 4 | $2.723 | SI Trade |
13:19:20 - 19-Mar-26 |
| Sell* | 1 | $2.693 | SI Trade |
09:21:59 - 19-Mar-26 |
| Buy* | 1 | $2.694 | SI Trade |
09:21:59 - 19-Mar-26 |
| Buy* | 1 | $2.695 | SI Trade |
09:21:51 - 19-Mar-26 |
| Buy* | 1 | $2.696 | SI Trade |
09:21:51 - 19-Mar-26 |
| Buy* | 1 | $2.702 | SI Trade |
09:21:47 - 19-Mar-26 |
| Buy* | 1 | $2.70 | SI Trade |
09:21:42 - 19-Mar-26 |
| Buy* | 1 | $2.70 | SI Trade |
09:21:42 - 19-Mar-26 |
| Unknown* | 0 | $2.701 | SI Trade |
09:21:14 - 19-Mar-26 |
| Buy* | 67 | $2.701 | Automatic Execution |
09:21:14 - 19-Mar-26 |
| Unknown* | 0 | $2.704 | SI Trade |
09:21:13 - 19-Mar-26 |
| Buy* | 1 | $2.719 | SI Trade |
09:20:42 - 19-Mar-26 |
| Buy* | 1 | $2.719 | SI Trade |
09:20:42 - 19-Mar-26 |
| Buy* | 1 | $2.72 | SI Trade |
09:20:42 - 19-Mar-26 |
| Buy* | 1 | $2.721 | SI Trade |
09:20:41 - 19-Mar-26 |
| Buy* | 1 | $2.721 | SI Trade |
09:19:38 - 19-Mar-26 |
| Buy* | 1 | $2.719 | SI Trade |
09:19:33 - 19-Mar-26 |
| Buy* | 1 | $2.719 | SI Trade |
09:19:33 - 19-Mar-26 |
| Buy* | 1 | $2.72 | SI Trade |
09:19:32 - 19-Mar-26 |
| Buy* | 1 | $2.721 | SI Trade |
09:19:14 - 19-Mar-26 |
| Buy* | 1 | $2.721 | SI Trade |
09:19:14 - 19-Mar-26 |
| Buy* | 1 | $2.723 | SI Trade |
09:19:12 - 19-Mar-26 |
| Buy* | 1 | $2.723 | SI Trade |
09:19:12 - 19-Mar-26 |
| Buy* | 1 | $2.707 | SI Trade |
09:15:23 - 19-Mar-26 |