| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $6.435 | Automatic Execution |
10:37:40 - 11-Dec-25 |
| Sell* | 21 | $6.145 | SI Trade |
12:26:40 - 08-Dec-25 |
| Buy* | 18 | $6.225 | SI Trade |
12:03:16 - 08-Dec-25 |
| Buy* | 3 | $6.2225 | SI Trade |
11:59:21 - 08-Dec-25 |
| Buy* | 100 | $6.1025 | Automatic Execution |
13:29:47 - 05-Dec-25 |
| Buy* | 51 | $7.08 | Automatic Execution |
08:22:23 - 01-Dec-25 |
| Buy* | 140 | $7.08 | Automatic Execution |
08:22:23 - 01-Dec-25 |
| Buy* | 139 | $7.08 | Automatic Execution |
08:22:23 - 01-Dec-25 |
| Unknown* | 0 | $7.775 | SI Trade |
16:02:00 - 28-Nov-25 |
| Unknown* | 0 | $7.26 | SI Trade |
16:02:00 - 28-Nov-25 |
| Sell* | 3 | $7.64 | SI Trade |
08:06:51 - 27-Nov-25 |
| Unknown* | 0 | $8.0275 | SI Trade |
08:04:26 - 27-Nov-25 |
| Buy* | 3 | $8.03 | SI Trade |
08:04:24 - 27-Nov-25 |
| Unknown* | 0 | $9.285 | SI Trade |
15:17:59 - 25-Nov-25 |
| Unknown* | 0 | $9.885 | SI Trade |
13:11:38 - 21-Nov-25 |
| Unknown* | 0 | $9.825 | SI Trade |
13:11:24 - 21-Nov-25 |
| Unknown* | 0 | $9.905 | SI Trade |
13:10:32 - 21-Nov-25 |
| Unknown* | 0 | $9.8425 | SI Trade |
13:10:14 - 21-Nov-25 |
| Unknown* | 0 | $10.10 | SI Trade |
11:18:02 - 21-Nov-25 |
| Unknown* | 0 | $9.80 | SI Trade |
11:17:47 - 21-Nov-25 |
| Unknown* | 0 | $9.8975 | SI Trade |
08:00:00 - 21-Nov-25 |
| Unknown* | 0 | $9.8975 | SI Trade |
08:00:00 - 21-Nov-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
09:37:06 - 17-Nov-25 |
| Sell* | 2 | $8.87 | SI Trade |
16:05:38 - 14-Nov-25 |
| Sell* | 27 | $8.8675 | SI Trade |
16:05:37 - 14-Nov-25 |
| Unknown* | 0 | $9.50 | SI Trade |
14:30:22 - 14-Nov-25 |
| Sell* | 25 | $9.52 | SI Trade |
14:30:06 - 14-Nov-25 |
| Unknown* | 0 | $9.1325 | SI Trade |
13:01:10 - 14-Nov-25 |
| Unknown* | 0 | $9.26 | SI Trade |
10:56:08 - 14-Nov-25 |
| Buy* | 26 | $9.1675 | SI Trade |
08:55:45 - 14-Nov-25 |
| Buy* | 30 | $9.20 | SI Trade |
08:24:26 - 14-Nov-25 |
| Sell* | 1,093 | $8.60 | Automatic Execution |
15:33:27 - 13-Nov-25 |
| Sell* | 634 | $8.53 | Automatic Execution |
15:28:22 - 13-Nov-25 |
| Sell* | 1,200 | $8.3525 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 1 | $8.7475 | SI Trade |
15:09:04 - 07-Nov-25 |
| Buy* | 4 | $8.0925 | SI Trade |
09:28:54 - 06-Nov-25 |
| Unknown* | 0 | $8.1625 | SI Trade |
15:13:43 - 05-Nov-25 |
| Sell* | 58 | $8.1625 | Automatic Execution |
15:13:43 - 05-Nov-25 |
| Buy* | 6 | $8.5575 | SI Trade |
12:09:02 - 05-Nov-25 |
| Buy* | 53 | $8.56 | Automatic Execution |
12:09:01 - 05-Nov-25 |
| Buy* | 52 | $8.555 | Automatic Execution |
12:09:01 - 05-Nov-25 |
| Sell* | 600 | $8.3675 | Automatic Execution |
09:04:33 - 05-Nov-25 |
| Buy* | 600 | $8.54 | Automatic Execution |
08:33:25 - 05-Nov-25 |
| Sell* | 16 | $8.2275 | SI Trade |
09:52:54 - 04-Nov-25 |
| Buy* | 4 | $8.0075 | SI Trade |
15:02:25 - 27-Oct-25 |
| Buy* | 56 | $8.01 | Automatic Execution |
15:02:25 - 27-Oct-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
15:02:57 - 20-Oct-25 |
| Sell* | 50 | $10.555 | Uncrossing Trade |
14:45:52 - 13-Oct-25 |
| Buy* | 15 | $10.81 | Automatic Execution |
13:55:22 - 10-Oct-25 |
| Sell* | 50 | $10.615 | Automatic Execution |
11:52:35 - 10-Oct-25 |
| Buy* | 1 | $10.615 | Automatic Execution |
09:45:00 - 10-Oct-25 |
| Buy* | 15 | $10.43 | Automatic Execution |
14:40:49 - 09-Oct-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
12:24:18 - 09-Oct-25 |
| Sell* | 20 | $12.20 | Automatic Execution |
12:11:24 - 26-Sep-25 |
| Sell* | 32 | $11.30 | Automatic Execution |
13:12:45 - 23-Sep-25 |
| Sell* | 50 | $12.75 | Automatic Execution |
14:40:58 - 19-Sep-25 |
| Buy* | 30 | $12.81 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 2 | $12.905 | Suspected BUY Trade |
12:56:59 - 19-Sep-25 |