| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $2.527 | SI Trade |
15:42:49 - 06-Feb-26 |
| Sell* | 39 | $2.526 | Automatic Execution |
15:42:49 - 06-Feb-26 |
| Sell* | 3 | $2.884 | Automatic Execution |
08:10:32 - 06-Feb-26 |
| Buy* | 1 | $3.013 | SI Trade |
15:36:50 - 05-Feb-26 |
| Buy* | 1 | $3.013 | Automatic Execution |
15:36:50 - 05-Feb-26 |
| Unknown* | 0 | $3.013 | SI Trade |
15:36:50 - 05-Feb-26 |
| Buy* | 1 | $3.013 | SI Trade |
15:36:45 - 05-Feb-26 |
| Buy* | 1 | $3.013 | Automatic Execution |
15:36:45 - 05-Feb-26 |
| Buy* | 1 | $3.013 | SI Trade |
15:36:44 - 05-Feb-26 |
| Buy* | 1 | $3.013 | Automatic Execution |
15:36:44 - 05-Feb-26 |
| Buy* | 35 | $3.013 | Automatic Execution |
15:36:44 - 05-Feb-26 |
| Buy* | 230 | $2.95 | Automatic Execution |
12:55:21 - 05-Feb-26 |
| Sell* | 1 | $2.787 | Automatic Execution |
08:01:41 - 05-Feb-26 |
| Sell* | 300 | $2.90 | Automatic Execution |
16:23:12 - 04-Feb-26 |
| Sell* | 96 | $2.811 | Automatic Execution |
15:37:36 - 04-Feb-26 |
| Buy* | 500 | $2.632 | Automatic Execution |
14:07:56 - 04-Feb-26 |
| Buy* | 52 | $2.66 | Automatic Execution |
09:17:56 - 04-Feb-26 |
| Buy* | 50 | $2.66 | Automatic Execution |
09:16:23 - 04-Feb-26 |
| Sell* | 2,513 | $2.473 | Automatic Execution |
14:47:30 - 03-Feb-26 |
| Sell* | 5,312 | $2.474 | Automatic Execution |
14:47:30 - 03-Feb-26 |
| Sell* | 3,500 | $2.466 | Automatic Execution |
14:47:00 - 03-Feb-26 |
| Sell* | 37 | $2.353 | SI Trade |
11:44:53 - 03-Feb-26 |
| Sell* | 5 | $2.39 | Automatic Execution |
16:19:11 - 02-Feb-26 |
| Sell* | 5 | $2.40 | Automatic Execution |
16:17:58 - 02-Feb-26 |
| Buy* | 5 | $2.407 | SI Trade |
16:17:34 - 02-Feb-26 |
| Buy* | 557 | $2.469 | Automatic Execution |
14:40:11 - 02-Feb-26 |
| Sell* | 8 | $2.51 | Automatic Execution |
14:31:31 - 02-Feb-26 |
| Sell* | 7 | $2.52 | Automatic Execution |
14:31:21 - 02-Feb-26 |
| Sell* | 6 | $2.53 | Automatic Execution |
14:31:19 - 02-Feb-26 |
| Buy* | 15 | $2.56 | Automatic Execution |
14:04:49 - 02-Feb-26 |
| Sell* | 5 | $2.54 | Automatic Execution |
12:17:22 - 02-Feb-26 |
| Sell* | 4 | $2.55 | Automatic Execution |
12:16:23 - 02-Feb-26 |
| Sell* | 3 | $2.56 | Automatic Execution |
12:13:44 - 02-Feb-26 |
| Sell* | 2 | $2.57 | Automatic Execution |
12:04:11 - 02-Feb-26 |
| Sell* | 1 | $2.58 | Automatic Execution |
12:02:09 - 02-Feb-26 |
| Sell* | 196 | $2.593 | Automatic Execution |
11:04:13 - 02-Feb-26 |
| Sell* | 312 | $2.605 | Automatic Execution |
11:04:10 - 02-Feb-26 |
| Buy* | 50 | $2.637 | SI Trade |
09:23:00 - 02-Feb-26 |
| Buy* | 50 | $2.668 | SI Trade |
08:44:05 - 02-Feb-26 |
| Sell* | 29 | $2.634 | SI Trade |
08:43:04 - 02-Feb-26 |
| Sell* | 1 | $2.642 | Automatic Execution |
08:42:54 - 02-Feb-26 |
| Buy* | 1 | $2.644 | SI Trade |
08:27:18 - 02-Feb-26 |
| Sell* | 5 | $2.37 | Automatic Execution |
14:34:00 - 30-Jan-26 |
| Sell* | 5 | $2.37 | Automatic Execution |
12:17:06 - 30-Jan-26 |
| Buy* | 5 | $2.371 | SI Trade |
12:16:45 - 30-Jan-26 |
| Sell* | 5 | $2.37 | Automatic Execution |
12:15:56 - 30-Jan-26 |
| Buy* | 5 | $2.376 | SI Trade |
12:15:51 - 30-Jan-26 |
| Buy* | 8 | $2.52 | Automatic Execution |
09:29:39 - 30-Jan-26 |
| Sell* | 428 | $2.448 | Automatic Execution |
08:04:35 - 30-Jan-26 |
| Sell* | 69 | $2.512 | SI Trade |
15:48:47 - 29-Jan-26 |
| Sell* | 700 | $2.333 | SI Trade |
14:39:41 - 29-Jan-26 |
| Sell* | 10 | $2.256 | SI Trade |
14:25:24 - 29-Jan-26 |
| Sell* | 10 | $2.20 | Automatic Execution |
13:44:06 - 29-Jan-26 |
| Sell* | 10 | $2.22 | Automatic Execution |
12:38:14 - 29-Jan-26 |
| Buy* | 10 | $2.22 | SI Trade |
12:38:05 - 29-Jan-26 |
| Buy* | 10 | $2.215 | SI Trade |
12:37:50 - 29-Jan-26 |
| Buy* | 10 | $2.218 | SI Trade |
12:37:29 - 29-Jan-26 |
| Buy* | 10 | $2.218 | SI Trade |
12:37:15 - 29-Jan-26 |
| Sell* | 7,854 | $2.216 | Automatic Execution |
12:29:24 - 29-Jan-26 |
| Sell* | 1,576 | $2.217 | Automatic Execution |
12:29:24 - 29-Jan-26 |
| Sell* | 1,120 | $2.176 | SI Trade |
11:54:56 - 29-Jan-26 |
| Sell* | 5 | $2.175 | SI Trade |
11:54:46 - 29-Jan-26 |
| Buy* | 200 | $2.178 | Automatic Execution |
11:05:09 - 29-Jan-26 |
| Buy* | 3 | $2.13 | SI Trade |
10:38:38 - 29-Jan-26 |
| Buy* | 1,122 | $2.493 | Automatic Execution |
16:24:20 - 28-Jan-26 |
| Sell* | 620 | $2.417 | Automatic Execution |
15:02:19 - 28-Jan-26 |
| Buy* | 10 | $2.422 | SI Trade |
14:59:17 - 28-Jan-26 |
| Sell* | 29 | $2.352 | Automatic Execution |
14:57:03 - 28-Jan-26 |
| Sell* | 1,257 | $2.352 | Automatic Execution |
14:57:03 - 28-Jan-26 |
| Sell* | 1 | $2.264 | SI Trade |
14:41:07 - 28-Jan-26 |
| Buy* | 1 | $2.483 | SI Trade |
14:37:40 - 28-Jan-26 |
| Buy* | 2 | $2.028 | Automatic Execution |
13:58:48 - 28-Jan-26 |
| Sell* | 3,800 | $1.981 | Automatic Execution |
13:16:23 - 28-Jan-26 |
| Sell* | 1,200 | $1.981 | Automatic Execution |
13:16:23 - 28-Jan-26 |
| Sell* | 4,637 | $1.973 | Automatic Execution |
13:12:32 - 28-Jan-26 |
| Sell* | 363 | $1.973 | Automatic Execution |
13:12:32 - 28-Jan-26 |
| Buy* | 5,000 | $1.95 | Automatic Execution |
13:08:43 - 28-Jan-26 |
| Sell* | 782 | $1.964 | Automatic Execution |
13:07:00 - 28-Jan-26 |
| Sell* | 1,397 | $1.964 | Automatic Execution |
13:07:00 - 28-Jan-26 |
| Buy* | 1,425 | $1.965 | Automatic Execution |
13:06:47 - 28-Jan-26 |
| Buy* | 1,396 | $1.965 | Automatic Execution |
13:06:42 - 28-Jan-26 |
| Sell* | 1 | $1.929 | SI Trade |
11:44:13 - 28-Jan-26 |
| Sell* | 1 | $1.917 | SI Trade |
11:44:11 - 28-Jan-26 |
| Sell* | 1 | $1.928 | SI Trade |
11:44:01 - 28-Jan-26 |
| Buy* | 300 | $1.915 | Automatic Execution |
10:42:44 - 28-Jan-26 |
| Sell* | 300 | $1.942 | Automatic Execution |
10:38:46 - 28-Jan-26 |
| Sell* | 396 | $1.941 | SI Trade |
10:38:33 - 28-Jan-26 |
| Sell* | 1 | $1.951 | SI Trade |
10:38:17 - 28-Jan-26 |
| Sell* | 400 | $2.013 | SI Trade |
10:02:30 - 28-Jan-26 |
| Sell* | 170 | $2.01 | SI Trade |
10:02:15 - 28-Jan-26 |
| Buy* | 695 | $2.04 | Automatic Execution |
09:25:19 - 28-Jan-26 |
| Buy* | 1,706 | $2.04 | Automatic Execution |
09:25:19 - 28-Jan-26 |
| Buy* | 1,706 | $2.04 | Automatic Execution |
09:25:19 - 28-Jan-26 |
| Sell* | 947 | $2.04 | Automatic Execution |
09:25:19 - 28-Jan-26 |
| Buy* | 759 | $2.04 | Automatic Execution |
09:25:19 - 28-Jan-26 |
| Buy* | 1,706 | $2.04 | Automatic Execution |
09:25:19 - 28-Jan-26 |
| Buy* | 576 | $2.04 | Automatic Execution |
09:25:19 - 28-Jan-26 |
| Buy* | 952 | $2.04 | Automatic Execution |
09:25:18 - 28-Jan-26 |
| Buy* | 952 | $2.04 | Automatic Execution |
09:25:18 - 28-Jan-26 |
| Sell* | 6 | $2.032 | SI Trade |
09:23:04 - 28-Jan-26 |
| Buy* | 1 | $2.026 | Automatic Execution |
09:08:33 - 28-Jan-26 |
| Buy* | 607 | $2.00 | Automatic Execution |
09:05:07 - 28-Jan-26 |
| Buy* | 1,216 | $2.00 | Automatic Execution |
09:05:07 - 28-Jan-26 |
| Buy* | 1,216 | $2.00 | Automatic Execution |
09:05:07 - 28-Jan-26 |
| Buy* | 847 | $2.00 | Automatic Execution |
09:05:07 - 28-Jan-26 |
| Buy* | 1 | $2.00 | Automatic Execution |
09:04:22 - 28-Jan-26 |
| Buy* | 201 | $1.999 | Automatic Execution |
09:04:22 - 28-Jan-26 |
| Buy* | 100 | $1.991 | Automatic Execution |
09:03:03 - 28-Jan-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
09:01:39 - 28-Jan-26 |
| Buy* | 1 | $1.97 | Automatic Execution |
08:58:26 - 28-Jan-26 |
| Buy* | 100 | $1.957 | Automatic Execution |
08:51:28 - 28-Jan-26 |
| Sell* | 1 | $1.946 | SI Trade |
08:32:53 - 28-Jan-26 |
| Sell* | 1,727 | $1.883 | SI Trade |
08:23:54 - 28-Jan-26 |
| Buy* | 2 | $1.911 | SI Trade |
08:23:31 - 28-Jan-26 |
| Buy* | 159 | $1.913 | SI Trade |
08:23:08 - 28-Jan-26 |
| Buy* | 1 | $1.946 | SI Trade |
08:21:59 - 28-Jan-26 |
| Sell* | 1 | $1.953 | Automatic Execution |
08:19:08 - 28-Jan-26 |
| Buy* | 29 | $1.902 | SI Trade |
08:16:25 - 28-Jan-26 |
| Buy* | 175 | $1.905 | SI Trade |
08:16:21 - 28-Jan-26 |
| Buy* | 1 | $1.898 | SI Trade |
08:16:14 - 28-Jan-26 |
| Sell* | 1 | $1.90 | Automatic Execution |
08:16:05 - 28-Jan-26 |
| Sell* | 87 | $1.90 | Automatic Execution |
08:15:46 - 28-Jan-26 |
| Buy* | 1,640 | $1.90 | SI Trade |
08:15:32 - 28-Jan-26 |
| Buy* | 1,075 | $1.914 | SI Trade |
08:14:55 - 28-Jan-26 |
| Sell* | 1 | $1.905 | SI Trade |
08:14:49 - 28-Jan-26 |
| Buy* | 5 | $1.905 | SI Trade |
08:14:47 - 28-Jan-26 |
| Buy* | 99 | $1.90 | Automatic Execution |
08:14:45 - 28-Jan-26 |
| Buy* | 1 | $1.90 | Automatic Execution |
08:14:38 - 28-Jan-26 |
| Buy* | 3 | $1.898 | SI Trade |
08:13:54 - 28-Jan-26 |
| Buy* | 18 | $1.899 | Automatic Execution |
08:13:51 - 28-Jan-26 |
| Buy* | 100 | $1.884 | Automatic Execution |
08:12:03 - 28-Jan-26 |
| Buy* | 1 | $1.865 | SI Trade |
08:02:46 - 28-Jan-26 |
| Buy* | 5 | $1.865 | SI Trade |
08:02:44 - 28-Jan-26 |
| Buy* | 1 | $1.865 | SI Trade |
08:02:41 - 28-Jan-26 |
| Buy* | 200 | $2.315 | Automatic Execution |
16:28:36 - 27-Jan-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
16:26:01 - 27-Jan-26 |
| Sell* | 1 | $2.316 | Automatic Execution |
16:13:39 - 27-Jan-26 |
| Sell* | 1 | $2.287 | Automatic Execution |
16:02:49 - 27-Jan-26 |
| Sell* | 1,286 | $2.35 | Automatic Execution |
15:21:21 - 27-Jan-26 |
| Sell* | 1 | $2.351 | Automatic Execution |
15:21:21 - 27-Jan-26 |
| Sell* | 1 | $2.304 | Automatic Execution |
15:03:49 - 27-Jan-26 |
| Sell* | 1 | $2.359 | Automatic Execution |
14:55:25 - 27-Jan-26 |
| Buy* | 150 | $2.445 | Automatic Execution |
14:48:15 - 27-Jan-26 |
| Sell* | 1 | $2.421 | Automatic Execution |
14:47:23 - 27-Jan-26 |
| Sell* | 1 | $2.456 | Automatic Execution |
14:35:40 - 27-Jan-26 |
| Sell* | 200 | $2.55 | Automatic Execution |
11:32:13 - 27-Jan-26 |
| Sell* | 200 | $2.57 | Automatic Execution |
09:50:34 - 27-Jan-26 |
| Sell* | 200 | $2.58 | Automatic Execution |
09:31:58 - 27-Jan-26 |
| Buy* | 208 | $2.64 | Automatic Execution |
08:34:41 - 27-Jan-26 |
| Buy* | 240 | $2.608 | Automatic Execution |
08:33:38 - 27-Jan-26 |
| Buy* | 20 | $2.644 | Automatic Execution |
08:13:23 - 27-Jan-26 |
| Sell* | 358 | $2.644 | Automatic Execution |
08:13:23 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:22 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:22 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:22 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:22 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:22 - 27-Jan-26 |
| Buy* | 250 | $2.644 | Automatic Execution |
08:13:22 - 27-Jan-26 |
| Sell* | 358 | $2.644 | Automatic Execution |
08:13:22 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:22 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:22 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:22 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:22 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:22 - 27-Jan-26 |
| Buy* | 250 | $2.644 | Automatic Execution |
08:13:22 - 27-Jan-26 |
| Sell* | 358 | $2.644 | Automatic Execution |
08:13:22 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:22 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:22 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:21 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:21 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:21 - 27-Jan-26 |
| Buy* | 250 | $2.644 | Automatic Execution |
08:13:21 - 27-Jan-26 |
| Sell* | 358 | $2.644 | Automatic Execution |
08:13:21 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:21 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:21 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:21 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:20 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:20 - 27-Jan-26 |
| Buy* | 250 | $2.644 | Automatic Execution |
08:13:20 - 27-Jan-26 |
| Sell* | 358 | $2.644 | Automatic Execution |
08:13:20 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:20 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:19 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:19 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:19 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:19 - 27-Jan-26 |
| Buy* | 250 | $2.644 | Automatic Execution |
08:13:19 - 27-Jan-26 |
| Sell* | 358 | $2.644 | Automatic Execution |
08:13:19 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:19 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:17 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:17 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:17 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:17 - 27-Jan-26 |
| Buy* | 124 | $2.644 | Automatic Execution |
08:13:17 - 27-Jan-26 |
| Sell* | 484 | $2.644 | Automatic Execution |
08:13:17 - 27-Jan-26 |
| Sell* | 608 | $2.644 | Automatic Execution |
08:13:17 - 27-Jan-26 |
| Sell* | 512 | $2.644 | Automatic Execution |
08:13:16 - 27-Jan-26 |
| Sell* | 512 | $2.644 | Automatic Execution |
08:13:16 - 27-Jan-26 |
| Sell* | 641 | $2.644 | Automatic Execution |
08:13:16 - 27-Jan-26 |
| Sell* | 641 | $2.644 | Automatic Execution |
08:13:16 - 27-Jan-26 |
| Buy* | 504 | $2.644 | Automatic Execution |
08:13:16 - 27-Jan-26 |