Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Asml (ASMS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.905 12.905 12.75 12.715 82
18th Sep 2025 (Thu) 15.7075 15.7075 15.7075 12.3125 0
17th Sep 2025 (Wed) 15.8275 15.8275 15.7075 15.7075 0
16th Sep 2025 (Tue) 15.8275 15.8275 15.8275 15.8275 0
FTSE 100 Latest
Value9,225.87
Change9.20