| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.50 | 6.94375 | 6.50 | 6.94375 | 0 |
| 15th Dec 2025 (Mon) | 6.69 | 6.69 | 6.50 | 6.50 | 0 |
| 12th Dec 2025 (Fri) | 6.4075 | 6.69 | 6.4075 | 6.69 | 0 |
| 11th Dec 2025 (Thu) | 6.435 | 6.435 | 6.435 | 6.4075 | 300 |
| 10th Dec 2025 (Wed) | 6.3325 | 6.47875 | 6.3325 | 6.47875 | 0 |
| 9th Dec 2025 (Tue) | 6.125 | 6.3325 | 6.125 | 6.3325 | 0 |
| 8th Dec 2025 (Mon) | 6.3625 | 6.3625 | 6.125 | 6.125 | 42 |
| 5th Dec 2025 (Fri) | 6.1025 | 6.1025 | 6.1025 | 6.3625 | 100 |
| 4th Dec 2025 (Thu) | 6.1475 | 6.19 | 6.1475 | 6.19 | 0 |
| 3rd Dec 2025 (Wed) | 6.75 | 6.75 | 6.1475 | 6.1475 | 0 |
| 2nd Dec 2025 (Tue) | 7.045 | 7.045 | 6.75 | 6.75 | 0 |
| 1st Dec 2025 (Mon) | 7.08 | 7.08 | 7.08 | 7.045 | 330 |
| 28th Nov 2025 (Fri) | 7.8175 | 7.8175 | 7.67375 | 7.67375 | 0 |
| 27th Nov 2025 (Thu) | 7.5525 | 7.8175 | 7.5525 | 7.8175 | 6 |
| 26th Nov 2025 (Wed) | 9.0725 | 9.0725 | 7.5525 | 7.5525 | 0 |
| 25th Nov 2025 (Tue) | 9.175 | 9.175 | 9.0725 | 9.0725 | 0 |
| 24th Nov 2025 (Mon) | 10.0825 | 10.0825 | 9.175 | 9.175 | 0 |
| 21st Nov 2025 (Fri) | 8.29 | 10.0825 | 8.29 | 10.0825 | 0 |
| 20th Nov 2025 (Thu) | 8.5725 | 8.5725 | 8.5725 | 8.29 | 0 |
| 19th Nov 2025 (Wed) | 9.1325 | 9.1325 | 8.5725 | 8.5725 | 0 |
| 18th Nov 2025 (Tue) | 8.71875 | 9.1325 | 8.71875 | 9.1325 | 0 |
| 17th Nov 2025 (Mon) | 8.85 | 8.85 | 8.85 | 8.71875 | 1 |
| 14th Nov 2025 (Fri) | 8.71125 | 8.8025 | 8.71125 | 8.8025 | 110 |
| 13th Nov 2025 (Thu) | 8.53 | 8.60 | 8.53 | 8.71125 | 1,727 |
| 12th Nov 2025 (Wed) | 8.3525 | 8.3525 | 8.3525 | 8.44875 | 1,200 |
| 11th Nov 2025 (Tue) | 8.58125 | 8.58125 | 8.515 | 8.515 | 0 |
| 10th Nov 2025 (Mon) | 8.95 | 8.95 | 8.58125 | 8.58125 | 1 |
| 7th Nov 2025 (Fri) | 8.50125 | 8.95 | 8.50125 | 8.95 | 1 |
| 6th Nov 2025 (Thu) | 8.22125 | 8.50125 | 8.22125 | 8.50125 | 4 |
| 5th Nov 2025 (Wed) | 8.54 | 8.56 | 8.1625 | 8.22125 | 1,369 |
| 4th Nov 2025 (Tue) | 7.76625 | 7.97 | 7.76625 | 7.97 | 16 |
| 3rd Nov 2025 (Mon) | 7.955 | 7.955 | 7.76625 | 7.76625 | 16 |
| 31st Oct 2025 (Fri) | 7.425 | 7.955 | 7.425 | 7.955 | 0 |
| 30th Oct 2025 (Thu) | 7.705 | 7.705 | 7.425 | 7.425 | 0 |
| 29th Oct 2025 (Wed) | 8.02 | 8.02 | 7.705 | 7.705 | 0 |
| 28th Oct 2025 (Tue) | 8.0475 | 8.0475 | 8.02 | 8.02 | 0 |
| 27th Oct 2025 (Mon) | 8.01 | 8.01 | 8.01 | 8.0475 | 60 |
| 24th Oct 2025 (Fri) | 8.6325 | 8.6325 | 8.43 | 8.43 | 0 |
| 23rd Oct 2025 (Thu) | 9.22375 | 9.22375 | 8.6325 | 8.6325 | 0 |
| 22nd Oct 2025 (Wed) | 8.67375 | 9.22375 | 8.67375 | 9.22375 | 0 |
| 21st Oct 2025 (Tue) | 8.24 | 8.67375 | 8.24 | 8.67375 | 0 |
| 20th Oct 2025 (Mon) | 8.63 | 8.63 | 8.63 | 8.24 | 100 |
| 17th Oct 2025 (Fri) | 9.07875 | 9.07875 | 9.07875 | 9.01625 | 0 |
| 16th Oct 2025 (Thu) | 9.03 | 9.07875 | 9.03 | 9.07875 | 0 |