| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.884 | 2.884 | 2.526 | 2.5095 | 42 |
| 5th Feb 2026 (Thu) | 2.787 | 3.013 | 2.787 | 2.8425 | 272 |
| 4th Feb 2026 (Wed) | 2.66 | 2.90 | 2.632 | 2.89 | 998 |
| 3rd Feb 2026 (Tue) | 2.466 | 2.474 | 2.466 | 2.5895 | 11,362 |
| 2nd Feb 2026 (Mon) | 2.642 | 2.642 | 2.39 | 2.382 | 1,262 |
| 30th Jan 2026 (Fri) | 2.448 | 2.52 | 2.36 | 2.4275 | 466 |
| 29th Jan 2026 (Thu) | 2.178 | 2.22 | 2.178 | 2.517 | 11,607 |
| 28th Jan 2026 (Wed) | 1.884 | 2.493 | 1.884 | 2.4805 | 46,322 |
| 27th Jan 2026 (Tue) | 2.644 | 2.644 | 2.287 | 2.2845 | 35,576 |
| 26th Jan 2026 (Mon) | 2.663 | 2.753 | 2.626 | 2.6315 | 3,458 |
| 23rd Jan 2026 (Fri) | 2.83 | 2.83 | 2.717 | 2.736 | 1,790 |
| 22nd Jan 2026 (Thu) | 2.784 | 2.784 | 2.697 | 2.757 | 3,871 |
| 21st Jan 2026 (Wed) | 3.039 | 3.039 | 3.039 | 2.9295 | 0 |
| 20th Jan 2026 (Tue) | 3.248 | 3.248 | 3.004 | 3.039 | 2,571 |
| 19th Jan 2026 (Mon) | 3.421 | 3.46 | 3.418 | 3.46 | 2,307 |
| 16th Jan 2026 (Fri) | 2.926 | 2.929 | 2.826 | 2.9725 | 6,731 |
| 15th Jan 2026 (Thu) | 3.229 | 3.241 | 2.92 | 3.064 | 9,468 |
| 14th Jan 2026 (Wed) | 3.575 | 3.6975 | 3.575 | 3.6975 | 0 |
| 13th Jan 2026 (Tue) | 3.571 | 3.571 | 3.571 | 3.575 | 9 |
| 12th Jan 2026 (Mon) | 3.7795 | 3.7795 | 3.7015 | 3.7015 | 0 |
| 9th Jan 2026 (Fri) | 4.729 | 4.729 | 4.729 | 3.7795 | 1 |
| 8th Jan 2026 (Thu) | 4.729 | 4.729 | 4.729 | 4.729 | 150 |
| 7th Jan 2026 (Wed) | 4.29 | 4.29 | 4.29 | 4.1985 | 550 |
| 6th Jan 2026 (Tue) | 4.07 | 4.07 | 4.07 | 4.106 | 4,830 |
| 5th Jan 2026 (Mon) | 4.314 | 4.35 | 4.314 | 4.118 | 1,073 |
| 2nd Jan 2026 (Fri) | 6.6875 | 6.6875 | 5.21 | 5.21 | 0 |
| 1st Jan 2026 (Thu) | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 0 |
| 31st Dec 2025 (Wed) | 6.6625 | 6.6875 | 6.6625 | 6.6875 | 0 |
| 30th Dec 2025 (Tue) | 6.8775 | 6.8775 | 6.6625 | 6.6625 | 0 |
| 29th Dec 2025 (Mon) | 7.04375 | 7.04375 | 6.8775 | 6.8775 | 0 |
| 26th Dec 2025 (Fri) | 7.04375 | 7.04375 | 7.04375 | 7.04375 | 0 |
| 25th Dec 2025 (Thu) | 7.04375 | 7.04375 | 7.04375 | 7.04375 | 0 |
| 24th Dec 2025 (Wed) | 7.0225 | 7.04375 | 7.0225 | 7.04375 | 0 |
| 23rd Dec 2025 (Tue) | 7.12875 | 7.12875 | 7.0225 | 7.0225 | 0 |
| 22nd Dec 2025 (Mon) | 7.15875 | 7.15875 | 7.12875 | 7.12875 | 0 |
| 19th Dec 2025 (Fri) | 7.35625 | 7.35625 | 7.15875 | 7.15875 | 0 |
| 18th Dec 2025 (Thu) | 7.945 | 7.945 | 7.6725 | 7.35625 | 1,853 |
| 17th Dec 2025 (Wed) | 6.94375 | 7.78 | 6.94375 | 7.78 | 0 |
| 16th Dec 2025 (Tue) | 6.50 | 6.94375 | 6.50 | 6.94375 | 0 |
| 15th Dec 2025 (Mon) | 6.69 | 6.69 | 6.50 | 6.50 | 0 |
| 12th Dec 2025 (Fri) | 6.4075 | 6.69 | 6.4075 | 6.69 | 0 |
| 11th Dec 2025 (Thu) | 6.435 | 6.435 | 6.435 | 6.4075 | 300 |
| 10th Dec 2025 (Wed) | 6.3325 | 6.47875 | 6.3325 | 6.47875 | 0 |
| 9th Dec 2025 (Tue) | 6.125 | 6.3325 | 6.125 | 6.3325 | 0 |
| 8th Dec 2025 (Mon) | 6.3625 | 6.3625 | 6.125 | 6.125 | 42 |