| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,203 | 26.30p | SI Trade |
16:39:00 - 30-Dec-25 |
| Buy* | 59,694 | 26.30p | Suspected BUY Trade |
16:35:24 - 30-Dec-25 |
| Buy* | 2 | 26.35p | Automatic Execution |
16:28:41 - 30-Dec-25 |
| Buy* | 279 | 25.95p | Automatic Execution |
16:28:13 - 30-Dec-25 |
| Sell* | 279 | 25.90p | Automatic Execution |
16:28:13 - 30-Dec-25 |
| Buy* | 82 | 25.95p | Automatic Execution |
16:28:13 - 30-Dec-25 |
| Buy* | 231 | 25.95p | Automatic Execution |
16:28:13 - 30-Dec-25 |
| Buy* | 45,000 | 25.9499p | Ordinary |
16:28:01 - 30-Dec-25 |
| Buy* | 48,000 | 25.943p | Suspected BUY Trade |
16:25:27 - 30-Dec-25 |
| Sell* | 12,500 | 25.85p | Ordinary |
16:20:52 - 30-Dec-25 |
| Buy* | 157 | 25.95p | SI Trade |
16:19:57 - 30-Dec-25 |
| Buy* | 1 | 25.94p | Ordinary |
15:52:08 - 30-Dec-25 |
| Buy* | 905 | 25.95p | SI Trade |
15:50:18 - 30-Dec-25 |
| Buy* | 268 | 25.95p | SI Trade |
15:50:18 - 30-Dec-25 |
| Buy* | 133 | 25.95p | SI Trade |
15:50:18 - 30-Dec-25 |
| Buy* | 25 | 25.95p | SI Trade |
15:50:18 - 30-Dec-25 |
| Unknown* | 6 | 25.75p | OTC Trade |
15:50:16 - 30-Dec-25 |
| Unknown* | 200 | 25.75p | OTC Trade |
15:50:16 - 30-Dec-25 |
| Sell* | 326 | 25.75p | SI Trade |
15:33:51 - 30-Dec-25 |
| Buy* | 7 | 25.95p | SI Trade |
15:33:51 - 30-Dec-25 |
| Buy* | 8 | 25.95p | SI Trade |
15:33:51 - 30-Dec-25 |
| Buy* | 5 | 25.95p | SI Trade |
15:33:51 - 30-Dec-25 |
| Buy* | 26 | 25.95p | SI Trade |
15:33:51 - 30-Dec-25 |
| Buy* | 4 | 25.95p | SI Trade |
15:33:51 - 30-Dec-25 |
| Buy* | 7 | 25.95p | SI Trade |
15:33:51 - 30-Dec-25 |
| Sell* | 2,478 | 25.75p | SI Trade |
15:33:51 - 30-Dec-25 |
| Buy* | 3 | 25.95p | SI Trade |
15:33:51 - 30-Dec-25 |
| Buy* | 29 | 25.95p | SI Trade |
15:33:51 - 30-Dec-25 |
| Buy* | 3 | 25.95p | SI Trade |
15:33:51 - 30-Dec-25 |
| Buy* | 49 | 25.95p | SI Trade |
15:33:51 - 30-Dec-25 |
| Buy* | 16 | 25.95p | SI Trade |
15:33:51 - 30-Dec-25 |
| Buy* | 4 | 25.95p | SI Trade |
15:33:51 - 30-Dec-25 |
| Buy* | 4 | 25.95p | SI Trade |
15:33:51 - 30-Dec-25 |
| Sell* | 1 | 25.7789p | Ordinary |
15:26:20 - 30-Dec-25 |
| Sell* | 1 | 25.7789p | Ordinary |
15:26:08 - 30-Dec-25 |
| Sell* | 1 | 25.7789p | Ordinary |
15:25:57 - 30-Dec-25 |
| Sell* | 1 | 25.7789p | Ordinary |
15:25:41 - 30-Dec-25 |
| Sell* | 1 | 25.7789p | Ordinary |
15:25:28 - 30-Dec-25 |
| Buy* | 184 | 25.94p | Ordinary |
15:10:48 - 30-Dec-25 |
| Sell* | 4,000 | 25.75p | SI Trade |
15:00:07 - 30-Dec-25 |
| Sell* | 13 | 25.75p | SI Trade |
15:00:07 - 30-Dec-25 |
| Buy* | 13 | 25.95p | SI Trade |
15:00:07 - 30-Dec-25 |
| Buy* | 4 | 25.95p | SI Trade |
15:00:07 - 30-Dec-25 |
| Buy* | 7 | 25.95p | SI Trade |
15:00:07 - 30-Dec-25 |
| Buy* | 9,570 | 25.94p | Ordinary |
14:57:35 - 30-Dec-25 |
| Buy* | 9,570 | 25.94p | Ordinary |
14:57:10 - 30-Dec-25 |
| Buy* | 38,535 | 25.9499p | Ordinary |
14:50:53 - 30-Dec-25 |
| Buy* | 51 | 25.94p | Ordinary |
14:40:42 - 30-Dec-25 |
| Sell* | 27 | 25.76p | Ordinary |
14:38:47 - 30-Dec-25 |
| Buy* | 9,000 | 25.94p | Ordinary |
14:33:19 - 30-Dec-25 |
| Buy* | 19,267 | 25.9499p | Ordinary |
13:40:11 - 30-Dec-25 |
| Buy* | 50,282 | 25.9521p | Ordinary |
13:06:18 - 30-Dec-25 |
| Buy* | 1,507 | 25.94p | Ordinary |
12:48:30 - 30-Dec-25 |
| Buy* | 1,490 | 25.94p | Ordinary |
12:47:51 - 30-Dec-25 |
| Buy* | 2,157 | 25.94p | Ordinary |
12:45:43 - 30-Dec-25 |
| Sell* | 44,721 | 25.756p | SI Trade |
12:35:53 - 30-Dec-25 |
| Buy* | 162 | 25.94p | Ordinary |
12:19:52 - 30-Dec-25 |
| Sell* | 245 | 25.76p | Ordinary |
11:39:35 - 30-Dec-25 |
| Buy* | 59 | 25.94p | Ordinary |
11:15:14 - 30-Dec-25 |
| Buy* | 5,000 | 25.94p | Ordinary |
10:25:06 - 30-Dec-25 |
| Buy* | 2,500 | 25.94p | Ordinary |
10:14:18 - 30-Dec-25 |
| Buy* | 5,000 | 25.878p | SI Trade |
10:06:58 - 30-Dec-25 |
| Buy* | 2,300 | 25.986p | SI Trade |
09:59:51 - 30-Dec-25 |
| Sell* | 24,600 | 25.979p | Negotiated Trade |
08:01:25 - 30-Dec-25 |
| Buy* | 55,715 | 26.50p | Suspected BUY Trade |
16:35:09 - 29-Dec-25 |
| Buy* | 19 | 26.00p | SI Trade |
15:42:25 - 29-Dec-25 |
| Buy* | 212 | 26.00p | Automatic Execution |
15:27:56 - 29-Dec-25 |
| Buy* | 604 | 26.00p | Automatic Execution |
15:08:24 - 29-Dec-25 |
| Sell* | 14,613 | 25.862p | Negotiated Trade |
14:44:56 - 29-Dec-25 |
| Buy* | 7 | 25.895p | Ordinary |
14:43:39 - 29-Dec-25 |
| Buy* | 27 | 25.90p | SI Trade |
14:38:04 - 29-Dec-25 |
| Buy* | 4,587 | 25.85p | Automatic Execution |
14:38:04 - 29-Dec-25 |
| Sell* | 1 | 25.805p | Ordinary |
13:18:54 - 29-Dec-25 |
| Sell* | 7,000 | 25.792p | SI Trade |
12:46:03 - 29-Dec-25 |
| Sell* | 3,850 | 25.803p | Ordinary |
12:21:30 - 29-Dec-25 |
| Sell* | 3,294 | 25.803p | Ordinary |
12:11:36 - 29-Dec-25 |
| Sell* | 120 | 25.803p | Ordinary |
12:10:37 - 29-Dec-25 |
| Sell* | 30,000 | 25.818p | Negotiated Trade |
10:50:29 - 29-Dec-25 |
| Buy* | 39,000 | 25.84p | Suspected BUY Trade |
10:50:28 - 29-Dec-25 |
| Sell* | 181 | 25.80p | Automatic Execution |
10:16:52 - 29-Dec-25 |
| Buy* | 3,684 | 25.60p | Automatic Execution |
10:16:48 - 29-Dec-25 |
| Sell* | 305 | 25.80p | Automatic Execution |
10:16:48 - 29-Dec-25 |
| Sell* | 499 | 25.80p | Automatic Execution |
10:16:48 - 29-Dec-25 |
| Sell* | 2,252 | 25.805p | Ordinary |
10:16:37 - 29-Dec-25 |
| Unknown* | 57 | 25.85p | OTC Trade |
09:54:44 - 29-Dec-25 |
| Unknown* | 57 | 25.85p | OTC Trade |
09:54:44 - 29-Dec-25 |
| Sell* | 286 | 25.80p | Automatic Execution |
09:39:54 - 29-Dec-25 |
| Sell* | 500 | 25.80p | Ordinary |
09:36:11 - 29-Dec-25 |
| Sell* | 2,355 | 25.80p | Automatic Execution |
09:36:10 - 29-Dec-25 |
| Unknown* | 58 | 25.75p | OTC Trade |
09:31:24 - 29-Dec-25 |
| Buy* | 3,140 | 25.60p | Automatic Execution |
09:27:18 - 29-Dec-25 |
| Buy* | 192 | 25.80p | SI Trade |
09:17:06 - 29-Dec-25 |
| Sell* | 300 | 25.60p | SI Trade |
09:17:06 - 29-Dec-25 |
| Buy* | 99 | 25.874p | Suspected BUY Trade |
08:48:08 - 29-Dec-25 |
| Buy* | 40 | 25.90p | SI Trade |
08:26:06 - 29-Dec-25 |
| Buy* | 18 | 25.85p | SI Trade |
08:03:23 - 29-Dec-25 |
| Buy* | 3 | 25.85p | SI Trade |
08:03:23 - 29-Dec-25 |
| Buy* | 192 | 25.85p | SI Trade |
08:03:23 - 29-Dec-25 |
| Sell* | 2,587 | 25.586p | Negotiated Trade |
08:00:21 - 29-Dec-25 |
| Buy* | 4,967 | 25.862p | SI Trade |
08:00:20 - 29-Dec-25 |
| Buy* | 16,933 | 25.90p | Suspected BUY Trade |
12:35:28 - 24-Dec-25 |
| Buy* | 3,007 | 25.85p | Automatic Execution |
12:29:52 - 24-Dec-25 |
| Sell* | 10,000 | 25.657p | Negotiated Trade |
11:39:59 - 24-Dec-25 |
| Sell* | 32,266 | 25.61p | SI Trade |
11:31:11 - 24-Dec-25 |
| Buy* | 5 | 25.85p | SI Trade |
10:52:33 - 24-Dec-25 |
| Unknown* | 352 | 25.55p | OTC Trade |
10:48:22 - 24-Dec-25 |
| Sell* | 353 | 25.55p | SI Trade |
10:48:22 - 24-Dec-25 |
| Sell* | 3,081 | 25.656p | Negotiated Trade |
09:08:18 - 24-Dec-25 |
| Buy* | 8,116 | 25.745p | Suspected BUY Trade |
08:49:32 - 24-Dec-25 |
| Buy* | 39,857 | 25.90p | Suspected BUY Trade |
16:35:08 - 23-Dec-25 |
| Buy* | 5,819 | 25.7754p | Ordinary |
16:28:58 - 23-Dec-25 |
| Buy* | 578 | 25.80p | SI Trade |
16:23:09 - 23-Dec-25 |
| Sell* | 2 | 25.70p | SI Trade |
15:28:21 - 23-Dec-25 |
| Buy* | 420 | 25.80p | Automatic Execution |
15:28:21 - 23-Dec-25 |
| Buy* | 7 | 25.80p | Automatic Execution |
15:28:21 - 23-Dec-25 |
| Buy* | 1 | 25.80p | Automatic Execution |
15:28:21 - 23-Dec-25 |
| Buy* | 30 | 25.80p | SI Trade |
14:59:32 - 23-Dec-25 |
| Sell* | 15,890 | 25.63p | SI Trade |
14:57:05 - 23-Dec-25 |
| Unknown* | 143 | 25.80p | OTC Trade |
14:17:13 - 23-Dec-25 |
| Sell* | 28 | 25.55p | Automatic Execution |
14:09:13 - 23-Dec-25 |
| Sell* | 58 | 25.55p | SI Trade |
13:40:39 - 23-Dec-25 |
| Sell* | 1 | 25.579p | Negotiated Trade |
11:54:46 - 23-Dec-25 |
| Sell* | 1 | 25.579p | Negotiated Trade |
11:54:13 - 23-Dec-25 |
| Sell* | 1 | 25.579p | Negotiated Trade |
11:53:58 - 23-Dec-25 |
| Sell* | 1 | 25.579p | Negotiated Trade |
11:52:58 - 23-Dec-25 |
| Sell* | 1 | 25.579p | Negotiated Trade |
11:52:42 - 23-Dec-25 |
| Sell* | 1 | 25.579p | Negotiated Trade |
11:51:37 - 23-Dec-25 |
| Sell* | 8,200 | 25.70p | Automatic Execution |
11:39:20 - 23-Dec-25 |
| Sell* | 4,564 | 25.70p | Automatic Execution |
11:39:20 - 23-Dec-25 |
| Sell* | 15,000 | 25.70p | Ordinary |
11:39:14 - 23-Dec-25 |
| Buy* | 1 | 26.05p | Automatic Execution |
11:37:29 - 23-Dec-25 |
| Sell* | 4,531 | 26.00p | Automatic Execution |
11:37:21 - 23-Dec-25 |
| Sell* | 4,549 | 25.85p | Automatic Execution |
11:37:21 - 23-Dec-25 |
| Buy* | 923 | 25.70p | Automatic Execution |
11:37:21 - 23-Dec-25 |
| Buy* | 7,921 | 25.70p | Automatic Execution |
11:37:21 - 23-Dec-25 |
| Buy* | 7,761 | 25.70p | Automatic Execution |
11:37:21 - 23-Dec-25 |
| Buy* | 38,203 | 25.70p | Automatic Execution |
11:37:21 - 23-Dec-25 |
| Buy* | 775 | 25.6632p | Ordinary |
11:28:15 - 23-Dec-25 |
| Buy* | 7 | 25.70p | SI Trade |
10:05:30 - 23-Dec-25 |
| Buy* | 2,330 | 25.60p | Suspected BUY Trade |
09:51:50 - 23-Dec-25 |
| Buy* | 13,556 | 25.621p | Suspected BUY Trade |
09:37:42 - 23-Dec-25 |
| Sell* | 200 | 25.543p | Negotiated Trade |
08:38:37 - 23-Dec-25 |
| Sell* | 13,902 | 25.40p | Automatic Execution |
08:37:32 - 23-Dec-25 |
| Sell* | 13,900 | 25.40p | Ordinary |
08:37:26 - 23-Dec-25 |
| Buy* | 1 | 25.915p | Suspected BUY Trade |
08:32:04 - 23-Dec-25 |
| Buy* | 40,000 | 25.8823p | Ordinary |
08:31:41 - 23-Dec-25 |
| Sell* | 21,196 | 25.3001p | Ordinary |
08:05:05 - 23-Dec-25 |
| Sell* | 1 | 25.55p | SI Trade |
16:29:51 - 22-Dec-25 |
| Sell* | 215 | 25.55p | Automatic Execution |
16:28:55 - 22-Dec-25 |
| Sell* | 448 | 25.55p | Automatic Execution |
16:28:55 - 22-Dec-25 |
| Sell* | 566 | 25.55p | Automatic Execution |
16:28:01 - 22-Dec-25 |
| Buy* | 1 | 25.818p | Suspected BUY Trade |
16:27:34 - 22-Dec-25 |
| Sell* | 668 | 25.55p | Automatic Execution |
16:26:21 - 22-Dec-25 |
| Sell* | 3,018 | 25.55p | Automatic Execution |
16:26:21 - 22-Dec-25 |
| Sell* | 2 | 25.568p | Ordinary |
16:26:20 - 22-Dec-25 |
| Buy* | 7,859 | 25.60p | Automatic Execution |
16:26:09 - 22-Dec-25 |
| Sell* | 5,390 | 25.60p | Automatic Execution |
16:26:06 - 22-Dec-25 |
| Sell* | 3,406 | 25.60p | Automatic Execution |
16:26:06 - 22-Dec-25 |
| Sell* | 3,345 | 25.60p | Automatic Execution |
16:26:06 - 22-Dec-25 |
| Sell* | 20,000 | 25.60p | SI Trade |
16:26:00 - 22-Dec-25 |
| Sell* | 1 | 25.60p | Automatic Execution |
16:24:20 - 22-Dec-25 |
| Sell* | 154 | 25.60p | Automatic Execution |
16:24:19 - 22-Dec-25 |
| Unknown* | 1 | 25.60p | OTC Trade |
15:58:26 - 22-Dec-25 |
| Sell* | 1 | 25.60p | SI Trade |
15:58:26 - 22-Dec-25 |
| Buy* | 514 | 25.60p | Automatic Execution |
15:55:56 - 22-Dec-25 |
| Buy* | 700 | 25.60p | Automatic Execution |
15:55:56 - 22-Dec-25 |
| Buy* | 542 | 25.60p | Automatic Execution |
15:55:56 - 22-Dec-25 |
| Buy* | 48 | 25.60p | Automatic Execution |
15:55:56 - 22-Dec-25 |
| Buy* | 5,163 | 25.60p | Automatic Execution |
15:55:56 - 22-Dec-25 |
| Buy* | 280 | 25.60p | Automatic Execution |
15:55:56 - 22-Dec-25 |
| Sell* | 1,250 | 25.50p | Automatic Execution |
15:47:25 - 22-Dec-25 |
| Sell* | 120 | 25.50p | Automatic Execution |
15:47:20 - 22-Dec-25 |
| Sell* | 705 | 25.50p | Automatic Execution |
15:44:18 - 22-Dec-25 |
| Sell* | 4,858 | 25.50p | Automatic Execution |
15:44:18 - 22-Dec-25 |
| Sell* | 3,600 | 25.50p | Automatic Execution |
15:44:18 - 22-Dec-25 |
| Sell* | 1,462 | 25.50p | Automatic Execution |
15:44:18 - 22-Dec-25 |
| Sell* | 15,283 | 25.471p | Negotiated Trade |
15:18:11 - 22-Dec-25 |
| Buy* | 38 | 25.60p | SI Trade |
14:37:00 - 22-Dec-25 |
| Buy* | 50 | 25.60p | SI Trade |
14:02:24 - 22-Dec-25 |
| Sell* | 21,538 | 25.50p | Automatic Execution |
13:50:21 - 22-Dec-25 |
| Sell* | 41 | 25.50p | SI Trade |
13:50:07 - 22-Dec-25 |
| Sell* | 3,600 | 25.55p | Automatic Execution |
13:50:07 - 22-Dec-25 |
| Buy* | 5,339 | 25.50p | Automatic Execution |
13:01:37 - 22-Dec-25 |
| Buy* | 1,162 | 25.50p | Automatic Execution |
13:01:37 - 22-Dec-25 |
| Buy* | 2,600 | 25.50p | Automatic Execution |
13:01:37 - 22-Dec-25 |
| Buy* | 4,654 | 25.50p | Automatic Execution |
13:01:37 - 22-Dec-25 |
| Sell* | 941 | 25.365p | Ordinary |
11:26:51 - 22-Dec-25 |
| Buy* | 38,863 | 25.593p | SI Trade |
11:26:18 - 22-Dec-25 |
| Sell* | 494 | 25.35p | SI Trade |
11:26:08 - 22-Dec-25 |
| Buy* | 19 | 25.65p | SI Trade |
11:09:39 - 22-Dec-25 |
| Buy* | 6,000 | 25.56p | Suspected BUY Trade |
11:06:20 - 22-Dec-25 |
| Buy* | 2,000 | 25.597p | Suspected BUY Trade |
10:59:27 - 22-Dec-25 |
| Unknown* | 58 | 25.65p | OTC Trade |
10:58:53 - 22-Dec-25 |
| Buy* | 10,000 | 25.557p | SI Trade |
10:48:08 - 22-Dec-25 |
| Buy* | 1,699 | 25.70p | Automatic Execution |
10:40:52 - 22-Dec-25 |
| Buy* | 360 | 25.70p | Automatic Execution |
10:40:52 - 22-Dec-25 |
| Sell* | 46,038 | 25.50p | Automatic Execution |
10:40:40 - 22-Dec-25 |
| Sell* | 4 | 25.50p | Automatic Execution |
10:40:40 - 22-Dec-25 |
| Sell* | 2,064 | 25.388p | Ordinary |
10:17:56 - 22-Dec-25 |
| Buy* | 87 | 26.10p | SI Trade |
10:15:49 - 22-Dec-25 |