| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,954 | 35.65p | Uncrossing Trade |
16:35:13 - 07-Nov-25 |
| Sell* | 2 | 35.51p | Ordinary |
16:21:57 - 07-Nov-25 |
| Buy* | 1 | 35.628p | Ordinary |
16:21:00 - 07-Nov-25 |
| Sell* | 1 | 35.4654p | Ordinary |
16:20:07 - 07-Nov-25 |
| Buy* | 1 | 35.70p | Automatic Execution |
16:18:53 - 07-Nov-25 |
| Buy* | 433 | 35.70p | Automatic Execution |
16:18:36 - 07-Nov-25 |
| Buy* | 1 | 35.628p | Ordinary |
16:08:20 - 07-Nov-25 |
| Unknown* | 250,000 | 35.60p | Negotiated Trade |
16:07:45 - 07-Nov-25 |
| Sell* | 120,000 | 35.4651p | Ordinary |
16:07:19 - 07-Nov-25 |
| Buy* | 1 | 35.584p | Ordinary |
16:04:05 - 07-Nov-25 |
| Sell* | 1 | 35.3244p | Ordinary |
16:02:26 - 07-Nov-25 |
| Buy* | 1 | 35.584p | Ordinary |
15:57:44 - 07-Nov-25 |
| Sell* | 2,130 | 35.30p | Automatic Execution |
15:44:41 - 07-Nov-25 |
| Sell* | 31,437 | 35.4184p | Ordinary |
15:38:00 - 07-Nov-25 |
| Sell* | 1 | 35.4654p | Ordinary |
15:00:00 - 07-Nov-25 |
| Sell* | 1 | 35.5123p | Ordinary |
14:59:08 - 07-Nov-25 |
| Sell* | 726 | 35.50p | Automatic Execution |
14:58:50 - 07-Nov-25 |
| Buy* | 2 | 35.642p | Ordinary |
14:58:12 - 07-Nov-25 |
| Sell* | 1 | 35.5123p | Ordinary |
14:57:02 - 07-Nov-25 |
| Sell* | 1 | 35.5123p | Ordinary |
14:56:10 - 07-Nov-25 |
| Buy* | 2 | 35.642p | Ordinary |
14:55:14 - 07-Nov-25 |
| Sell* | 1 | 35.5123p | Ordinary |
14:47:52 - 07-Nov-25 |
| Sell* | 1 | 35.5123p | Ordinary |
14:47:29 - 07-Nov-25 |
| Buy* | 2 | 35.642p | Ordinary |
14:46:51 - 07-Nov-25 |
| Buy* | 1 | 35.642p | Ordinary |
14:46:24 - 07-Nov-25 |
| Sell* | 17,704 | 35.5123p | Ordinary |
14:44:42 - 07-Nov-25 |
| Buy* | 3,220 | 35.65p | Automatic Execution |
14:43:54 - 07-Nov-25 |
| Buy* | 309 | 35.65p | Automatic Execution |
14:43:54 - 07-Nov-25 |
| Buy* | 2,808 | 35.60p | Automatic Execution |
14:43:54 - 07-Nov-25 |
| Buy* | 2 | 35.70p | Automatic Execution |
14:30:44 - 07-Nov-25 |
| Buy* | 12 | 35.70p | Automatic Execution |
14:30:02 - 07-Nov-25 |
| Buy* | 5,700 | 35.65p | Automatic Execution |
14:26:10 - 07-Nov-25 |
| Buy* | 1,041 | 35.65p | Automatic Execution |
14:26:10 - 07-Nov-25 |
| Sell* | 8,000 | 35.5746p | Ordinary |
13:38:00 - 07-Nov-25 |
| Sell* | 2,392 | 35.80p | Automatic Execution |
12:56:31 - 07-Nov-25 |
| Sell* | 1,162 | 35.80p | Automatic Execution |
12:56:31 - 07-Nov-25 |
| Buy* | 2 | 35.75p | Automatic Execution |
12:56:31 - 07-Nov-25 |
| Buy* | 591 | 35.70p | Automatic Execution |
12:55:46 - 07-Nov-25 |
| Buy* | 3,960 | 35.70p | Automatic Execution |
12:55:46 - 07-Nov-25 |
| Sell* | 195 | 35.60p | Automatic Execution |
12:39:57 - 07-Nov-25 |
| Sell* | 3,960 | 35.60p | Automatic Execution |
12:39:57 - 07-Nov-25 |
| Sell* | 1,297 | 35.60p | Automatic Execution |
12:39:57 - 07-Nov-25 |
| Buy* | 1,500 | 35.65p | Automatic Execution |
12:39:56 - 07-Nov-25 |
| Buy* | 3,960 | 35.65p | Automatic Execution |
12:39:49 - 07-Nov-25 |
| Buy* | 1,594 | 35.65p | Automatic Execution |
12:39:49 - 07-Nov-25 |
| Sell* | 1,594 | 35.50p | Automatic Execution |
12:39:49 - 07-Nov-25 |
| Buy* | 5,618 | 35.65p | Automatic Execution |
12:39:49 - 07-Nov-25 |
| Buy* | 967 | 35.65p | Automatic Execution |
12:39:49 - 07-Nov-25 |
| Buy* | 1,500 | 35.60p | Automatic Execution |
12:39:49 - 07-Nov-25 |
| Buy* | 709 | 35.60p | Automatic Execution |
12:39:45 - 07-Nov-25 |
| Buy* | 824 | 35.60p | Automatic Execution |
12:39:45 - 07-Nov-25 |
| Buy* | 2,600 | 35.60p | Automatic Execution |
12:39:45 - 07-Nov-25 |
| Sell* | 1 | 35.60p | Automatic Execution |
12:34:49 - 07-Nov-25 |
| Sell* | 1,297 | 35.60p | Automatic Execution |
12:34:49 - 07-Nov-25 |
| Sell* | 2,594 | 35.60p | Automatic Execution |
12:34:49 - 07-Nov-25 |
| Sell* | 28,041 | 35.6092p | Ordinary |
10:59:37 - 07-Nov-25 |
| Sell* | 23,125 | 35.6121p | Ordinary |
10:04:53 - 07-Nov-25 |
| Sell* | 8 | 35.618p | Ordinary |
09:32:08 - 07-Nov-25 |
| Sell* | 1 | 35.6211p | Ordinary |
09:12:16 - 07-Nov-25 |
| Sell* | 1 | 35.6211p | Ordinary |
09:11:58 - 07-Nov-25 |
| Buy* | 2 | 35.849p | Ordinary |
09:10:47 - 07-Nov-25 |
| Sell* | 183,678 | 35.65p | Ordinary |
08:59:16 - 07-Nov-25 |
| Buy* | 1 | 35.849p | Ordinary |
08:56:58 - 07-Nov-25 |
| Sell* | 2,300 | 35.6182p | Ordinary |
08:53:33 - 07-Nov-25 |
| Sell* | 1 | 35.6241p | Ordinary |
08:48:18 - 07-Nov-25 |
| Sell* | 200,000 | 35.65p | Ordinary |
08:36:16 - 07-Nov-25 |
| Buy* | 99 | 35.849p | Ordinary |
08:35:14 - 07-Nov-25 |
| Sell* | 4,131 | 35.6184p | Ordinary |
08:14:04 - 07-Nov-25 |
| Sell* | 1,764 | 35.618p | Ordinary |
08:09:51 - 07-Nov-25 |
| Sell* | 41,142 | 35.60p | Uncrossing Trade |
16:35:25 - 06-Nov-25 |
| Sell* | 445 | 35.60p | Automatic Execution |
16:29:53 - 06-Nov-25 |
| Sell* | 503 | 35.60p | Automatic Execution |
16:29:39 - 06-Nov-25 |
| Buy* | 2,280 | 35.65p | Automatic Execution |
16:24:53 - 06-Nov-25 |
| Buy* | 965 | 35.65p | Automatic Execution |
16:24:53 - 06-Nov-25 |
| Buy* | 915 | 35.65p | Automatic Execution |
16:24:53 - 06-Nov-25 |
| Buy* | 833 | 35.65p | Automatic Execution |
16:24:53 - 06-Nov-25 |
| Sell* | 546 | 35.60p | Automatic Execution |
16:23:42 - 06-Nov-25 |
| Sell* | 1 | 35.605p | Ordinary |
16:19:16 - 06-Nov-25 |
| Buy* | 11 | 35.70p | SI Trade |
16:14:45 - 06-Nov-25 |
| Sell* | 10,000 | 35.625p | Ordinary |
16:09:58 - 06-Nov-25 |
| Sell* | 645 | 35.60p | Automatic Execution |
16:09:45 - 06-Nov-25 |
| Sell* | 3,771 | 35.60p | Automatic Execution |
16:00:21 - 06-Nov-25 |
| Sell* | 3,564 | 35.60p | Automatic Execution |
15:57:19 - 06-Nov-25 |
| Sell* | 11,410 | 35.50p | Automatic Execution |
15:57:15 - 06-Nov-25 |
| Sell* | 6,889 | 35.55p | Automatic Execution |
15:57:12 - 06-Nov-25 |
| Sell* | 2,400 | 35.55p | Automatic Execution |
15:57:12 - 06-Nov-25 |
| Sell* | 8,500 | 35.5875p | Ordinary |
15:50:42 - 06-Nov-25 |
| Buy* | 2 | 35.657p | Ordinary |
15:42:15 - 06-Nov-25 |
| Sell* | 1 | 35.5874p | Ordinary |
15:40:29 - 06-Nov-25 |
| Sell* | 1 | 35.5874p | Ordinary |
15:39:38 - 06-Nov-25 |
| Buy* | 1,500 | 35.60p | Automatic Execution |
15:39:10 - 06-Nov-25 |
| Buy* | 5,868 | 35.60p | Automatic Execution |
15:39:10 - 06-Nov-25 |
| Buy* | 2 | 35.571p | Ordinary |
15:38:42 - 06-Nov-25 |
| Sell* | 1 | 35.525p | Ordinary |
15:37:32 - 06-Nov-25 |
| Sell* | 1 | 35.525p | Ordinary |
15:36:41 - 06-Nov-25 |
| Buy* | 2 | 35.571p | Ordinary |
15:35:44 - 06-Nov-25 |
| Sell* | 10,941 | 35.525p | Ordinary |
15:31:46 - 06-Nov-25 |
| Sell* | 6,000 | 35.5249p | Ordinary |
15:29:21 - 06-Nov-25 |
| Sell* | 1 | 35.5249p | Ordinary |
15:27:52 - 06-Nov-25 |
| Sell* | 1 | 35.5249p | Ordinary |
15:27:27 - 06-Nov-25 |
| Buy* | 2 | 35.571p | Ordinary |
15:27:00 - 06-Nov-25 |
| Buy* | 50,000 | 35.5644p | Ordinary |
15:23:39 - 06-Nov-25 |
| Buy* | 3,066 | 35.60p | Automatic Execution |
15:23:39 - 06-Nov-25 |
| Sell* | 3,066 | 35.60p | Automatic Execution |
15:23:39 - 06-Nov-25 |
| Sell* | 700 | 35.60p | Automatic Execution |
15:23:10 - 06-Nov-25 |
| Sell* | 735 | 35.50p | Automatic Execution |
15:22:09 - 06-Nov-25 |
| Sell* | 423 | 35.50p | Automatic Execution |
15:19:21 - 06-Nov-25 |
| Sell* | 1,405 | 35.45p | Automatic Execution |
15:18:35 - 06-Nov-25 |
| Sell* | 2,500 | 35.45p | Automatic Execution |
15:18:35 - 06-Nov-25 |
| Sell* | 1,400 | 35.55p | Automatic Execution |
15:03:51 - 06-Nov-25 |
| Sell* | 764 | 35.55p | Automatic Execution |
14:58:53 - 06-Nov-25 |
| Sell* | 701 | 35.55p | Automatic Execution |
14:53:51 - 06-Nov-25 |
| Buy* | 20 | 35.75p | SI Trade |
14:41:41 - 06-Nov-25 |
| Sell* | 710 | 35.55p | Automatic Execution |
14:41:41 - 06-Nov-25 |
| Sell* | 24,412 | 35.5997p | Ordinary |
14:31:33 - 06-Nov-25 |
| Sell* | 45,572 | 35.60p | Ordinary |
14:21:52 - 06-Nov-25 |
| Sell* | 703 | 35.55p | Automatic Execution |
14:21:24 - 06-Nov-25 |
| Sell* | 3,669 | 35.60p | Automatic Execution |
14:21:08 - 06-Nov-25 |
| Sell* | 3,661 | 35.60p | Automatic Execution |
14:21:08 - 06-Nov-25 |
| Sell* | 1 | 35.638p | Ordinary |
14:14:20 - 06-Nov-25 |
| Buy* | 2 | 35.707p | Ordinary |
14:13:53 - 06-Nov-25 |
| Sell* | 1 | 35.638p | Ordinary |
14:13:19 - 06-Nov-25 |
| Sell* | 1 | 35.638p | Ordinary |
14:12:58 - 06-Nov-25 |
| Sell* | 1 | 35.638p | Ordinary |
14:12:38 - 06-Nov-25 |
| Sell* | 1 | 35.638p | Ordinary |
14:11:24 - 06-Nov-25 |
| Buy* | 2 | 35.707p | Ordinary |
14:10:29 - 06-Nov-25 |
| Sell* | 1 | 35.638p | Ordinary |
14:08:27 - 06-Nov-25 |
| Buy* | 2 | 35.707p | Ordinary |
14:07:30 - 06-Nov-25 |
| Sell* | 1 | 35.638p | Ordinary |
14:04:23 - 06-Nov-25 |
| Sell* | 1 | 35.638p | Ordinary |
14:04:02 - 06-Nov-25 |
| Sell* | 1 | 35.638p | Ordinary |
14:03:41 - 06-Nov-25 |
| Sell* | 1 | 35.638p | Ordinary |
14:03:23 - 06-Nov-25 |
| Sell* | 1 | 35.638p | Ordinary |
14:03:08 - 06-Nov-25 |
| Sell* | 1 | 35.638p | Ordinary |
14:02:45 - 06-Nov-25 |
| Sell* | 240 | 35.50p | Automatic Execution |
13:54:00 - 06-Nov-25 |
| Sell* | 525 | 35.50p | Automatic Execution |
13:54:00 - 06-Nov-25 |
| Sell* | 1,911 | 35.50p | Automatic Execution |
13:54:00 - 06-Nov-25 |
| Sell* | 603 | 35.50p | Automatic Execution |
13:54:00 - 06-Nov-25 |
| Sell* | 16,961 | 35.50p | Automatic Execution |
13:53:56 - 06-Nov-25 |
| Buy* | 2 | 35.678p | Ordinary |
13:44:52 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:43:09 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:42:17 - 06-Nov-25 |
| Buy* | 2 | 35.678p | Ordinary |
13:41:22 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:40:11 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:39:20 - 06-Nov-25 |
| Buy* | 2 | 35.678p | Ordinary |
13:38:25 - 06-Nov-25 |
| Buy* | 2 | 35.678p | Ordinary |
13:37:15 - 06-Nov-25 |
| Buy* | 2 | 35.678p | Ordinary |
13:35:27 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:34:16 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:33:24 - 06-Nov-25 |
| Buy* | 2 | 35.678p | Ordinary |
13:32:28 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:31:19 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:30:28 - 06-Nov-25 |
| Buy* | 2 | 35.678p | Ordinary |
13:29:32 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:28:21 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:27:30 - 06-Nov-25 |
| Buy* | 2 | 35.678p | Ordinary |
13:26:34 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:25:23 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:24:32 - 06-Nov-25 |
| Buy* | 2 | 35.678p | Ordinary |
13:23:36 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:22:25 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:21:34 - 06-Nov-25 |
| Buy* | 2 | 35.678p | Ordinary |
13:20:38 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:19:28 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:18:36 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:17:24 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:17:07 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:16:46 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:16:31 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:16:30 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:16:12 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:15:39 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:15:27 - 06-Nov-25 |
| Buy* | 2 | 35.678p | Ordinary |
13:14:42 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:13:32 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:12:41 - 06-Nov-25 |
| Buy* | 2 | 35.678p | Ordinary |
13:11:45 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:10:36 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:09:48 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:09:43 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:09:31 - 06-Nov-25 |
| Sell* | 1 | 35.563p | Ordinary |
13:09:05 - 06-Nov-25 |
| Buy* | 2 | 35.678p | Ordinary |
13:08:47 - 06-Nov-25 |
| Buy* | 2 | 35.678p | Ordinary |
13:07:37 - 06-Nov-25 |
| Buy* | 2 | 35.678p | Ordinary |
13:05:50 - 06-Nov-25 |
| Buy* | 2 | 35.678p | Ordinary |
13:04:38 - 06-Nov-25 |
| Buy* | 2 | 35.678p | Ordinary |
13:02:52 - 06-Nov-25 |
| Sell* | 1 | 35.5624p | Ordinary |
13:01:41 - 06-Nov-25 |
| Sell* | 1 | 35.5624p | Ordinary |
13:00:51 - 06-Nov-25 |
| Buy* | 2 | 35.678p | Ordinary |
12:59:54 - 06-Nov-25 |
| Sell* | 1 | 35.5621p | Ordinary |
12:58:43 - 06-Nov-25 |
| Sell* | 1 | 35.5621p | Ordinary |
12:57:52 - 06-Nov-25 |
| Buy* | 2 | 35.678p | Ordinary |
12:56:56 - 06-Nov-25 |
| Sell* | 1 | 35.5621p | Ordinary |
12:55:18 - 06-Nov-25 |
| Buy* | 2 | 35.678p | Ordinary |
12:53:59 - 06-Nov-25 |
| Sell* | 1 | 35.5621p | Ordinary |
12:52:48 - 06-Nov-25 |
| Sell* | 1 | 35.5621p | Ordinary |
12:51:56 - 06-Nov-25 |
| Buy* | 2 | 35.678p | Ordinary |
12:51:00 - 06-Nov-25 |
| Sell* | 1 | 35.5621p | Ordinary |
12:49:50 - 06-Nov-25 |
| Sell* | 1 | 35.5621p | Ordinary |
12:49:00 - 06-Nov-25 |