| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 47.474p | Negotiated Trade |
10:35:20 - 08-Aug-25 |
| Sell* | 119 | 47.494p | Negotiated Trade |
10:31:56 - 08-Aug-25 |
| Sell* | 32,753 | 47.5484p | Ordinary |
10:30:53 - 08-Aug-25 |
| Sell* | 6,279 | 47.534p | Ordinary |
10:29:54 - 08-Aug-25 |
| Sell* | 1,537 | 47.5435p | Ordinary |
10:28:15 - 08-Aug-25 |
| Sell* | 10,436 | 47.5585p | Ordinary |
10:23:40 - 08-Aug-25 |
| Buy* | 15,000 | 47.80p | SI Trade |
10:15:13 - 08-Aug-25 |
| Sell* | 356 | 47.39p | Negotiated Trade |
10:05:05 - 08-Aug-25 |
| Buy* | 41,916 | 47.7139p | Ordinary |
09:53:08 - 08-Aug-25 |
| Sell* | 31,531 | 47.20p | Ordinary |
09:52:27 - 08-Aug-25 |
| Sell* | 11,107 | 47.447p | Negotiated Trade |
09:28:45 - 08-Aug-25 |
| Sell* | 1,558 | 47.338p | Negotiated Trade |
09:19:42 - 08-Aug-25 |
| Sell* | 1,984 | 47.364p | Negotiated Trade |
09:15:23 - 08-Aug-25 |
| Sell* | 19,150 | 47.354p | Negotiated Trade |
09:05:29 - 08-Aug-25 |
| Sell* | 1,859 | 47.10p | Ordinary |
08:26:37 - 08-Aug-25 |
| Buy* | 405 | 49.05p | SI Trade |
08:09:05 - 08-Aug-25 |
| Unknown* | 5 | 47.15p | SI Trade |
08:00:50 - 08-Aug-25 |
| Sell* | 3 | 47.15p | SI Trade |
08:00:50 - 08-Aug-25 |
| Buy* | 10 | 49.10p | SI Trade |
08:00:50 - 08-Aug-25 |
| Buy* | 64,429 | 47.75p | Suspected BUY Trade |
16:35:29 - 07-Aug-25 |
| Sell* | 741 | 47.40p | Automatic Execution |
16:29:10 - 07-Aug-25 |
| Sell* | 2,843 | 47.70p | Automatic Execution |
16:23:07 - 07-Aug-25 |
| Buy* | 1,113 | 47.70p | Automatic Execution |
16:22:57 - 07-Aug-25 |
| Sell* | 1,650 | 47.70p | Automatic Execution |
16:22:57 - 07-Aug-25 |
| Sell* | 4,237 | 47.70p | Automatic Execution |
16:22:57 - 07-Aug-25 |
| Buy* | 2,410 | 47.75p | Automatic Execution |
16:22:46 - 07-Aug-25 |
| Buy* | 4,000 | 47.75p | Automatic Execution |
16:22:46 - 07-Aug-25 |
| Buy* | 1,443 | 47.70p | Automatic Execution |
16:22:45 - 07-Aug-25 |
| Sell* | 20 | 47.70p | Automatic Execution |
16:22:45 - 07-Aug-25 |
| Sell* | 4,237 | 47.70p | Automatic Execution |
16:22:45 - 07-Aug-25 |
| Sell* | 4,237 | 47.70p | Automatic Execution |
16:22:41 - 07-Aug-25 |
| Buy* | 3,280 | 47.70p | Automatic Execution |
16:22:41 - 07-Aug-25 |
| Sell* | 2,184 | 47.70p | Automatic Execution |
16:22:41 - 07-Aug-25 |
| Sell* | 1,026 | 47.70p | Automatic Execution |
16:22:41 - 07-Aug-25 |
| Sell* | 1,027 | 47.70p | Automatic Execution |
16:22:41 - 07-Aug-25 |
| Buy* | 3,451 | 47.70p | Automatic Execution |
16:22:41 - 07-Aug-25 |
| Buy* | 1 | 47.70p | SI Trade |
16:22:16 - 07-Aug-25 |
| Buy* | 1 | 47.40p | Automatic Execution |
16:21:57 - 07-Aug-25 |
| Sell* | 1,668 | 47.25p | Automatic Execution |
16:21:53 - 07-Aug-25 |
| Buy* | 388 | 47.40p | Automatic Execution |
16:15:13 - 07-Aug-25 |
| Sell* | 1,932 | 47.231p | Negotiated Trade |
16:13:02 - 07-Aug-25 |
| Sell* | 2,140 | 47.254p | Negotiated Trade |
16:03:50 - 07-Aug-25 |
| Sell* | 42 | 47.15p | SI Trade |
16:01:55 - 07-Aug-25 |
| Sell* | 4,485 | 47.30p | Automatic Execution |
16:01:06 - 07-Aug-25 |
| Sell* | 1,253 | 47.30p | Automatic Execution |
15:59:20 - 07-Aug-25 |
| Sell* | 2,500 | 47.323p | Negotiated Trade |
15:57:59 - 07-Aug-25 |
| Buy* | 676 | 47.40p | Automatic Execution |
15:43:49 - 07-Aug-25 |
| Buy* | 20,000 | 47.303p | Suspected BUY Trade |
15:43:34 - 07-Aug-25 |
| Buy* | 5,000 | 47.31p | Suspected BUY Trade |
15:34:49 - 07-Aug-25 |
| Sell* | 158 | 47.15p | Automatic Execution |
15:12:57 - 07-Aug-25 |
| Sell* | 3,331 | 47.15p | Automatic Execution |
15:00:46 - 07-Aug-25 |
| Buy* | 1,819 | 47.40p | Automatic Execution |
14:45:27 - 07-Aug-25 |
| Sell* | 3,190 | 47.20p | Automatic Execution |
14:26:44 - 07-Aug-25 |
| Sell* | 1,032 | 47.278p | Ordinary |
14:19:09 - 07-Aug-25 |
| Buy* | 400 | 47.50p | SI Trade |
14:09:07 - 07-Aug-25 |
| Sell* | 6,105 | 47.272p | Ordinary |
14:00:34 - 07-Aug-25 |
| Sell* | 158 | 47.15p | Automatic Execution |
13:27:56 - 07-Aug-25 |
| Buy* | 4,189 | 47.3773p | Ordinary |
12:49:03 - 07-Aug-25 |
| Sell* | 29 | 47.15p | SI Trade |
12:18:26 - 07-Aug-25 |
| Buy* | 10,435 | 47.3771p | Ordinary |
12:17:28 - 07-Aug-25 |
| Sell* | 15,075 | 47.186p | Ordinary |
12:11:17 - 07-Aug-25 |
| Buy* | 200 | 47.468p | Suspected BUY Trade |
12:09:00 - 07-Aug-25 |
| Sell* | 3,074 | 47.40p | Automatic Execution |
12:08:58 - 07-Aug-25 |
| Sell* | 1,141 | 47.55p | Automatic Execution |
12:00:00 - 07-Aug-25 |
| Sell* | 6,566 | 47.40p | Automatic Execution |
12:00:00 - 07-Aug-25 |
| Sell* | 3,296 | 47.50p | Automatic Execution |
12:00:00 - 07-Aug-25 |
| Sell* | 10,000 | 47.50p | Automatic Execution |
12:00:00 - 07-Aug-25 |
| Buy* | 20 | 47.70p | SI Trade |
11:59:23 - 07-Aug-25 |
| Buy* | 85 | 47.70p | SI Trade |
11:15:51 - 07-Aug-25 |
| Buy* | 4 | 47.74p | Ordinary |
11:02:33 - 07-Aug-25 |
| Buy* | 7,000 | 47.595p | Suspected BUY Trade |
10:03:45 - 07-Aug-25 |
| Buy* | 6 | 47.697p | Ordinary |
10:02:35 - 07-Aug-25 |
| Sell* | 1 | 47.40p | Automatic Execution |
09:24:03 - 07-Aug-25 |
| Sell* | 158 | 47.40p | Automatic Execution |
09:24:03 - 07-Aug-25 |
| Sell* | 5,000 | 47.477p | Ordinary |
09:18:06 - 07-Aug-25 |
| Buy* | 29,750 | 47.6024p | Ordinary |
08:56:06 - 07-Aug-25 |
| Sell* | 6,750 | 47.47p | Ordinary |
08:42:01 - 07-Aug-25 |
| Buy* | 1,376 | 47.602p | Suspected BUY Trade |
08:20:50 - 07-Aug-25 |
| Sell* | 18,750 | 47.4811p | Ordinary |
08:11:16 - 07-Aug-25 |
| Sell* | 5,750 | 47.346p | Negotiated Trade |
08:08:06 - 07-Aug-25 |
| Sell* | 24,741 | 47.50p | Automatic Execution |
08:02:16 - 07-Aug-25 |
| Sell* | 15,259 | 47.50p | Automatic Execution |
08:02:16 - 07-Aug-25 |
| Sell* | 25,000 | 47.7036p | Ordinary |
08:02:05 - 07-Aug-25 |
| Sell* | 10,000 | 47.55p | Ordinary |
08:02:03 - 07-Aug-25 |
| Sell* | 84 | 47.55p | SI Trade |
08:01:51 - 07-Aug-25 |
| Buy* | 21 | 49.15p | SI Trade |
08:01:51 - 07-Aug-25 |
| Buy* | 1,950 | 48.10p | Suspected BUY Trade |
08:00:17 - 07-Aug-25 |
| Buy* | 414 | 47.50p | SI Trade |
16:29:50 - 06-Aug-25 |
| Buy* | 2 | 47.50p | SI Trade |
16:23:11 - 06-Aug-25 |
| Sell* | 158 | 47.25p | Automatic Execution |
16:15:42 - 06-Aug-25 |
| Buy* | 100 | 47.50p | SI Trade |
16:13:57 - 06-Aug-25 |
| Buy* | 100 | 47.50p | SI Trade |
16:13:57 - 06-Aug-25 |
| Buy* | 50 | 47.50p | SI Trade |
16:09:33 - 06-Aug-25 |
| Buy* | 30,000 | 47.5907p | Ordinary |
15:59:29 - 06-Aug-25 |
| Sell* | 25,000 | 47.10p | Ordinary |
15:50:13 - 06-Aug-25 |
| Buy* | 4,000 | 47.10p | Automatic Execution |
15:47:57 - 06-Aug-25 |
| Buy* | 8,600 | 47.10p | Automatic Execution |
15:47:57 - 06-Aug-25 |
| Buy* | 4,000 | 47.10p | Automatic Execution |
15:47:41 - 06-Aug-25 |
| Buy* | 6,000 | 47.10p | Automatic Execution |
15:47:41 - 06-Aug-25 |
| Buy* | 4,000 | 47.10p | Automatic Execution |
15:47:22 - 06-Aug-25 |
| Buy* | 9,300 | 47.10p | Automatic Execution |
15:47:22 - 06-Aug-25 |
| Buy* | 1,996 | 47.10p | Ordinary |
15:47:17 - 06-Aug-25 |
| Sell* | 20,000 | 47.039p | Negotiated Trade |
15:47:17 - 06-Aug-25 |
| Buy* | 300 | 47.10p | SI Trade |
15:47:16 - 06-Aug-25 |
| Buy* | 4 | 47.10p | SI Trade |
15:47:16 - 06-Aug-25 |
| Buy* | 6 | 47.10p | SI Trade |
15:47:16 - 06-Aug-25 |
| Buy* | 4,000 | 47.10p | Automatic Execution |
15:47:16 - 06-Aug-25 |
| Buy* | 44,885 | 47.10p | Automatic Execution |
15:47:16 - 06-Aug-25 |
| Sell* | 3,961 | 47.10p | Automatic Execution |
15:47:16 - 06-Aug-25 |
| Sell* | 8,040 | 47.20p | Automatic Execution |
15:47:16 - 06-Aug-25 |
| Sell* | 3,363 | 47.25p | Automatic Execution |
15:47:16 - 06-Aug-25 |
| Sell* | 869 | 47.30p | Automatic Execution |
15:47:16 - 06-Aug-25 |
| Sell* | 657 | 47.30p | Automatic Execution |
15:47:16 - 06-Aug-25 |
| Sell* | 2,270 | 47.40p | Automatic Execution |
15:47:16 - 06-Aug-25 |
| Sell* | 2,270 | 47.40p | Automatic Execution |
15:47:16 - 06-Aug-25 |
| Sell* | 2,758 | 47.40p | Automatic Execution |
15:47:16 - 06-Aug-25 |
| Sell* | 1,624 | 47.40p | Automatic Execution |
15:47:16 - 06-Aug-25 |
| Sell* | 2,811 | 47.445p | Ordinary |
15:38:04 - 06-Aug-25 |
| Sell* | 7,940 | 47.4028p | Ordinary |
15:24:49 - 06-Aug-25 |
| Buy* | 2 | 47.65p | SI Trade |
15:20:00 - 06-Aug-25 |
| Buy* | 603 | 47.70p | Automatic Execution |
15:17:54 - 06-Aug-25 |
| Sell* | 3,478 | 47.65p | Automatic Execution |
15:08:59 - 06-Aug-25 |
| Sell* | 1,740 | 47.65p | Automatic Execution |
15:08:59 - 06-Aug-25 |
| Sell* | 1,356 | 47.70p | Automatic Execution |
15:08:59 - 06-Aug-25 |
| Sell* | 550 | 47.80p | Automatic Execution |
15:08:59 - 06-Aug-25 |
| Sell* | 3,025 | 47.85p | Automatic Execution |
15:08:59 - 06-Aug-25 |
| Sell* | 1,807 | 47.85p | Automatic Execution |
15:08:59 - 06-Aug-25 |
| Sell* | 158 | 47.90p | Automatic Execution |
15:08:59 - 06-Aug-25 |
| Sell* | 6,449 | 47.90p | Automatic Execution |
15:08:59 - 06-Aug-25 |
| Sell* | 6,345 | 47.90p | Automatic Execution |
15:08:59 - 06-Aug-25 |
| Buy* | 1,741 | 48.00p | Automatic Execution |
15:06:28 - 06-Aug-25 |
| Buy* | 1,192 | 48.00p | Automatic Execution |
15:06:28 - 06-Aug-25 |
| Buy* | 1,408 | 48.00p | Automatic Execution |
15:06:28 - 06-Aug-25 |
| Sell* | 18,111 | 47.8874p | Ordinary |
14:54:29 - 06-Aug-25 |
| Sell* | 5,547 | 47.8875p | Ordinary |
14:52:27 - 06-Aug-25 |
| Sell* | 7,227 | 47.8875p | Ordinary |
14:52:24 - 06-Aug-25 |
| Buy* | 100,000 | 47.9956p | Ordinary |
14:40:44 - 06-Aug-25 |
| Unknown* | 0 | 48.00p | SI Trade |
14:38:27 - 06-Aug-25 |
| Sell* | 158 | 47.85p | Automatic Execution |
14:38:27 - 06-Aug-25 |
| Sell* | 872 | 47.85p | Automatic Execution |
14:38:27 - 06-Aug-25 |
| Sell* | 14,728 | 48.00p | Automatic Execution |
14:38:22 - 06-Aug-25 |
| Sell* | 980 | 48.00p | Automatic Execution |
14:38:22 - 06-Aug-25 |
| Sell* | 802 | 48.00p | Automatic Execution |
14:38:22 - 06-Aug-25 |
| Sell* | 178 | 48.00p | Automatic Execution |
14:38:22 - 06-Aug-25 |
| Sell* | 2 | 48.00p | SI Trade |
14:16:57 - 06-Aug-25 |
| Sell* | 2 | 48.00p | SI Trade |
13:52:44 - 06-Aug-25 |
| Sell* | 5,000 | 48.056p | Ordinary |
13:44:52 - 06-Aug-25 |
| Buy* | 791 | 48.20p | Automatic Execution |
13:30:00 - 06-Aug-25 |
| Buy* | 20,666 | 48.1218p | Ordinary |
13:10:40 - 06-Aug-25 |
| Buy* | 1,965 | 48.05p | Automatic Execution |
12:39:35 - 06-Aug-25 |
| Buy* | 10,000 | 47.966p | Ordinary |
12:39:24 - 06-Aug-25 |
| Buy* | 10 | 47.973p | Ordinary |
12:38:45 - 06-Aug-25 |
| Sell* | 15,781 | 47.812p | Negotiated Trade |
11:50:53 - 06-Aug-25 |
| Buy* | 2,000 | 47.99p | Ordinary |
11:43:10 - 06-Aug-25 |
| Sell* | 3,437 | 48.00p | Automatic Execution |
11:42:30 - 06-Aug-25 |
| Sell* | 2,159 | 48.00p | Automatic Execution |
11:42:30 - 06-Aug-25 |
| Sell* | 147 | 48.00p | Automatic Execution |
11:42:30 - 06-Aug-25 |
| Sell* | 11 | 48.00p | Automatic Execution |
11:42:30 - 06-Aug-25 |
| Sell* | 259 | 48.00p | Automatic Execution |
11:42:30 - 06-Aug-25 |
| Sell* | 462 | 48.00p | Automatic Execution |
11:42:30 - 06-Aug-25 |
| Sell* | 14,200 | 48.00p | Automatic Execution |
11:42:29 - 06-Aug-25 |
| Sell* | 2,340 | 48.002p | Ordinary |
11:35:57 - 06-Aug-25 |
| Sell* | 158 | 48.00p | Automatic Execution |
11:35:29 - 06-Aug-25 |
| Sell* | 12,164 | 48.05p | Automatic Execution |
11:30:43 - 06-Aug-25 |
| Sell* | 158 | 48.05p | Automatic Execution |
11:30:43 - 06-Aug-25 |
| Sell* | 2,073 | 48.10p | Automatic Execution |
11:22:21 - 06-Aug-25 |
| Sell* | 4,853 | 48.10p | Automatic Execution |
11:22:21 - 06-Aug-25 |
| Sell* | 7,343 | 48.10p | Automatic Execution |
11:22:21 - 06-Aug-25 |
| Sell* | 61 | 48.10p | Automatic Execution |
11:22:21 - 06-Aug-25 |
| Buy* | 9,421 | 48.219p | SI Trade |
10:50:25 - 06-Aug-25 |
| Sell* | 20,000 | 48.05p | Ordinary |
10:14:16 - 06-Aug-25 |
| Buy* | 3,000 | 48.205p | Ordinary |
10:13:49 - 06-Aug-25 |
| Sell* | 3,061 | 48.00p | SI Trade |
09:58:50 - 06-Aug-25 |
| Buy* | 6,443 | 48.244p | Ordinary |
09:52:52 - 06-Aug-25 |
| Buy* | 35,225 | 48.2599p | Ordinary |
09:41:41 - 06-Aug-25 |
| Sell* | 7,000 | 47.98p | Ordinary |
09:33:09 - 06-Aug-25 |
| Sell* | 8,040 | 48.00p | Automatic Execution |
09:30:44 - 06-Aug-25 |
| Sell* | 3,650 | 48.00p | Automatic Execution |
09:30:44 - 06-Aug-25 |
| Buy* | 1,171 | 48.25p | Automatic Execution |
09:30:41 - 06-Aug-25 |
| Sell* | 421 | 48.15p | Automatic Execution |
09:30:41 - 06-Aug-25 |
| Sell* | 3,177 | 48.15p | Automatic Execution |
09:30:41 - 06-Aug-25 |
| Buy* | 3,177 | 48.25p | Automatic Execution |
09:30:37 - 06-Aug-25 |
| Sell* | 5,507 | 48.15p | Automatic Execution |
09:30:37 - 06-Aug-25 |
| Sell* | 2,469 | 48.15p | Automatic Execution |
09:30:37 - 06-Aug-25 |
| Sell* | 9,971 | 48.117p | Ordinary |
09:30:25 - 06-Aug-25 |
| Sell* | 855 | 48.15p | Automatic Execution |
09:28:32 - 06-Aug-25 |
| Sell* | 8,790 | 48.20p | Automatic Execution |
09:28:31 - 06-Aug-25 |
| Sell* | 1,224 | 48.20p | Automatic Execution |
09:28:28 - 06-Aug-25 |
| Sell* | 158 | 48.15p | Automatic Execution |
09:28:28 - 06-Aug-25 |
| Sell* | 1,018 | 48.15p | Automatic Execution |
09:28:28 - 06-Aug-25 |
| Sell* | 10,014 | 48.20p | Automatic Execution |
09:28:28 - 06-Aug-25 |
| Sell* | 10,000 | 48.20p | Ordinary |
09:28:21 - 06-Aug-25 |
| Sell* | 28,000 | 48.25p | Ordinary |
09:20:41 - 06-Aug-25 |
| Buy* | 1 | 48.50p | SI Trade |
09:18:53 - 06-Aug-25 |
| Unknown* | 0 | 48.50p | SI Trade |
09:18:53 - 06-Aug-25 |
| Buy* | 411 | 48.50p | SI Trade |
09:18:53 - 06-Aug-25 |
| Sell* | 10,014 | 48.25p | Automatic Execution |
09:11:08 - 06-Aug-25 |
| Sell* | 16,652 | 48.25p | Automatic Execution |
09:11:02 - 06-Aug-25 |
| Sell* | 2,469 | 48.25p | Automatic Execution |
09:11:02 - 06-Aug-25 |
| Sell* | 3,037 | 48.25p | Automatic Execution |
09:11:02 - 06-Aug-25 |