| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,191 | 26.65p | Uncrossing Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 171 | 26.728p | Ordinary |
16:17:17 - 06-Feb-26 |
| Sell* | 34,000 | 26.728p | Ordinary |
16:13:35 - 06-Feb-26 |
| Sell* | 34,000 | 26.7279p | Ordinary |
16:09:18 - 06-Feb-26 |
| Sell* | 2,000 | 26.7278p | Ordinary |
16:04:57 - 06-Feb-26 |
| Sell* | 34,000 | 26.728p | Ordinary |
16:04:45 - 06-Feb-26 |
| Sell* | 2,233 | 26.7298p | Ordinary |
15:47:50 - 06-Feb-26 |
| Sell* | 1,957 | 26.65p | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 277 | 26.65p | Automatic Execution |
15:14:56 - 06-Feb-26 |
| Sell* | 2,500 | 26.742p | Ordinary |
15:03:32 - 06-Feb-26 |
| Sell* | 50,000 | 26.788p | Ordinary |
14:54:26 - 06-Feb-26 |
| Sell* | 11,138 | 26.7696p | Ordinary |
14:52:09 - 06-Feb-26 |
| Sell* | 21 | 26.65p | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 8,358 | 26.75p | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 132 | 26.75p | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 8 | 26.75p | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 96 | 26.75p | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1,406 | 26.75p | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 425 | 26.80p | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 15,020 | 26.80p | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 828 | 26.80p | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 18,944 | 26.80p | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 7 | 27.75p | SI Trade |
14:11:55 - 06-Feb-26 |
| Buy* | 30 | 27.75p | SI Trade |
14:11:55 - 06-Feb-26 |
| Sell* | 1 | 26.852p | Negotiated Trade |
13:59:39 - 06-Feb-26 |
| Buy* | 4 | 27.75p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 62 | 27.75p | SI Trade |
12:53:44 - 06-Feb-26 |
| Sell* | 12,445 | 27.1799p | Ordinary |
11:40:50 - 06-Feb-26 |
| Sell* | 3,606 | 27.261p | Ordinary |
11:38:15 - 06-Feb-26 |
| Sell* | 54,522 | 26.8055p | Ordinary |
11:37:10 - 06-Feb-26 |
| Sell* | 2,975 | 26.81p | Ordinary |
10:08:11 - 06-Feb-26 |
| Sell* | 7,936 | 26.81p | Ordinary |
09:35:31 - 06-Feb-26 |
| Sell* | 1,798 | 27.262p | Negotiated Trade |
09:34:36 - 06-Feb-26 |
| Sell* | 3 | 26.80p | Ordinary |
09:03:25 - 06-Feb-26 |
| Buy* | 13 | 27.351p | Ordinary |
08:48:05 - 06-Feb-26 |
| Sell* | 1,792 | 27.238p | Negotiated Trade |
08:41:00 - 06-Feb-26 |
| Sell* | 5,825 | 26.7605p | Ordinary |
08:17:17 - 06-Feb-26 |
| Sell* | 70 | 26.75p | SI Trade |
08:13:53 - 06-Feb-26 |
| Sell* | 643 | 26.756p | Negotiated Trade |
08:02:24 - 06-Feb-26 |
| Buy* | 374 | 26.70p | SI Trade |
16:35:09 - 05-Feb-26 |
| Buy* | 57 | 26.70p | SI Trade |
16:35:09 - 05-Feb-26 |
| Buy* | 1,335 | 26.70p | SI Trade |
16:35:09 - 05-Feb-26 |
| Buy* | 504 | 26.70p | SI Trade |
16:35:09 - 05-Feb-26 |
| Buy* | 39,262 | 26.70p | Suspected BUY Trade |
16:35:09 - 05-Feb-26 |
| Unknown* | 138 | 26.85p | OTC Trade |
16:26:16 - 05-Feb-26 |
| Sell* | 10,400 | 26.6671p | Ordinary |
16:21:02 - 05-Feb-26 |
| Buy* | 563 | 26.85p | Automatic Execution |
16:01:02 - 05-Feb-26 |
| Buy* | 10 | 26.85p | SI Trade |
15:54:17 - 05-Feb-26 |
| Sell* | 274 | 26.65p | Automatic Execution |
15:34:16 - 05-Feb-26 |
| Sell* | 5,245 | 26.6968p | Ordinary |
14:48:44 - 05-Feb-26 |
| Buy* | 7 | 26.90p | SI Trade |
14:30:26 - 05-Feb-26 |
| Sell* | 274 | 26.65p | Automatic Execution |
14:10:27 - 05-Feb-26 |
| Sell* | 136 | 26.6779p | Ordinary |
14:08:27 - 05-Feb-26 |
| Sell* | 108 | 26.6779p | Ordinary |
14:06:51 - 05-Feb-26 |
| Sell* | 108 | 26.6779p | Ordinary |
14:06:09 - 05-Feb-26 |
| Sell* | 3,225 | 26.65p | Automatic Execution |
13:29:20 - 05-Feb-26 |
| Sell* | 77 | 26.65p | Automatic Execution |
13:29:20 - 05-Feb-26 |
| Sell* | 5,679 | 26.65p | Automatic Execution |
13:29:20 - 05-Feb-26 |
| Sell* | 480 | 26.6779p | Ordinary |
13:25:15 - 05-Feb-26 |
| Sell* | 4,000 | 26.6875p | Ordinary |
13:12:55 - 05-Feb-26 |
| Buy* | 2 | 26.766p | Ordinary |
13:07:45 - 05-Feb-26 |
| Sell* | 32 | 26.65p | Automatic Execution |
12:50:42 - 05-Feb-26 |
| Sell* | 489 | 26.65p | Automatic Execution |
12:50:42 - 05-Feb-26 |
| Sell* | 136 | 26.65p | Automatic Execution |
12:50:42 - 05-Feb-26 |
| Sell* | 5,798 | 26.70p | Automatic Execution |
12:41:09 - 05-Feb-26 |
| Sell* | 42,247 | 26.65p | Ordinary |
12:29:30 - 05-Feb-26 |
| Unknown* | 454,269 | 26.65p | Negotiated Trade |
12:29:10 - 05-Feb-26 |
| Sell* | 3,926 | 26.70p | Automatic Execution |
12:29:09 - 05-Feb-26 |
| Sell* | 27 | 26.70p | Automatic Execution |
12:28:49 - 05-Feb-26 |
| Sell* | 3,800 | 26.70p | Automatic Execution |
12:28:49 - 05-Feb-26 |
| Sell* | 5,995 | 26.75p | Automatic Execution |
12:28:15 - 05-Feb-26 |
| Buy* | 3,000 | 26.70p | Automatic Execution |
12:28:15 - 05-Feb-26 |
| Buy* | 1,393 | 26.70p | Automatic Execution |
12:28:15 - 05-Feb-26 |
| Buy* | 17,482 | 26.70p | Automatic Execution |
12:28:15 - 05-Feb-26 |
| Buy* | 1 | 26.70p | Automatic Execution |
12:28:12 - 05-Feb-26 |
| Buy* | 521 | 26.70p | Automatic Execution |
12:28:05 - 05-Feb-26 |
| Buy* | 30,836 | 26.70p | Automatic Execution |
12:28:05 - 05-Feb-26 |
| Buy* | 30,000 | 26.658p | Ordinary |
12:27:45 - 05-Feb-26 |
| Buy* | 100,000 | 26.6595p | Ordinary |
12:27:13 - 05-Feb-26 |
| Unknown* | 513,700 | 26.6097p | Negotiated Trade |
12:17:55 - 05-Feb-26 |
| Sell* | 4,600 | 26.648p | SI Trade |
12:17:31 - 05-Feb-26 |
| Sell* | 501 | 26.6326p | Ordinary |
11:33:18 - 05-Feb-26 |
| Sell* | 1,816 | 26.628p | Negotiated Trade |
10:55:19 - 05-Feb-26 |
| Sell* | 120,000 | 26.60p | Ordinary |
10:17:12 - 05-Feb-26 |
| Sell* | 34,000 | 26.6488p | Ordinary |
10:16:12 - 05-Feb-26 |
| Sell* | 52,000 | 26.649p | Ordinary |
10:10:24 - 05-Feb-26 |
| Buy* | 40,000 | 26.6488p | Ordinary |
09:32:06 - 05-Feb-26 |
| Buy* | 24,000 | 26.649p | Ordinary |
09:23:55 - 05-Feb-26 |
| Sell* | 274 | 26.50p | Automatic Execution |
09:05:30 - 05-Feb-26 |
| Buy* | 40,000 | 26.6498p | Ordinary |
09:04:05 - 05-Feb-26 |
| Buy* | 32,000 | 26.6498p | Ordinary |
08:55:52 - 05-Feb-26 |
| Sell* | 4,340 | 26.55p | Automatic Execution |
08:16:21 - 05-Feb-26 |
| Sell* | 9,760 | 26.55p | Automatic Execution |
08:16:21 - 05-Feb-26 |
| Sell* | 6,100 | 26.55p | Automatic Execution |
08:16:21 - 05-Feb-26 |
| Sell* | 824 | 26.65p | Automatic Execution |
08:16:20 - 05-Feb-26 |
| Sell* | 11,232 | 26.7036p | Ordinary |
08:06:58 - 05-Feb-26 |
| Sell* | 6,100 | 26.70p | Automatic Execution |
08:03:27 - 05-Feb-26 |
| Buy* | 71 | 27.70p | SI Trade |
08:03:26 - 05-Feb-26 |
| Sell* | 39,774 | 26.70p | Automatic Execution |
08:03:26 - 05-Feb-26 |
| Buy* | 50,000 | 26.70p | Ordinary |
16:35:29 - 04-Feb-26 |
| Buy* | 113,396 | 26.70p | Suspected BUY Trade |
16:35:12 - 04-Feb-26 |
| Buy* | 50,000 | 26.7022p | Ordinary |
16:29:41 - 04-Feb-26 |
| Buy* | 3,717 | 26.672p | Ordinary |
16:28:32 - 04-Feb-26 |
| Sell* | 46 | 26.55p | Automatic Execution |
16:23:14 - 04-Feb-26 |
| Sell* | 890 | 26.55p | Automatic Execution |
16:23:14 - 04-Feb-26 |
| Sell* | 4,071 | 26.45p | Automatic Execution |
16:12:42 - 04-Feb-26 |
| Sell* | 1,063 | 26.45p | Automatic Execution |
16:12:42 - 04-Feb-26 |
| Sell* | 1,271 | 26.45p | Automatic Execution |
16:12:42 - 04-Feb-26 |
| Sell* | 1,341 | 26.45p | Automatic Execution |
16:12:42 - 04-Feb-26 |
| Sell* | 4,074 | 26.45p | Automatic Execution |
16:11:23 - 04-Feb-26 |
| Sell* | 1 | 26.453p | Ordinary |
16:07:53 - 04-Feb-26 |
| Sell* | 1 | 26.403p | Ordinary |
16:07:34 - 04-Feb-26 |
| Sell* | 1 | 26.403p | Ordinary |
16:07:17 - 04-Feb-26 |
| Buy* | 2,986 | 26.65p | Automatic Execution |
16:07:16 - 04-Feb-26 |
| Buy* | 430 | 26.60p | SI Trade |
16:06:54 - 04-Feb-26 |
| Sell* | 429 | 26.55p | SI Trade |
16:06:54 - 04-Feb-26 |
| Sell* | 1,047 | 26.65p | Automatic Execution |
16:06:51 - 04-Feb-26 |
| Sell* | 4 | 26.50p | SI Trade |
16:06:51 - 04-Feb-26 |
| Sell* | 4 | 26.50p | SI Trade |
16:06:51 - 04-Feb-26 |
| Buy* | 63 | 26.70p | SI Trade |
16:06:51 - 04-Feb-26 |
| Buy* | 39,636 | 26.45p | Automatic Execution |
16:06:51 - 04-Feb-26 |
| Buy* | 1,286 | 26.45p | Automatic Execution |
16:06:51 - 04-Feb-26 |
| Buy* | 5,555 | 26.45p | Automatic Execution |
16:06:51 - 04-Feb-26 |
| Buy* | 3,024 | 26.45p | Automatic Execution |
16:06:51 - 04-Feb-26 |
| Buy* | 2,281 | 26.45p | Automatic Execution |
16:06:51 - 04-Feb-26 |
| Sell* | 4,074 | 26.07p | Ordinary |
16:06:50 - 04-Feb-26 |
| Buy* | 176 | 26.70p | SI Trade |
16:06:49 - 04-Feb-26 |
| Sell* | 2,400 | 26.70p | Automatic Execution |
16:06:49 - 04-Feb-26 |
| Sell* | 7,141 | 26.70p | Automatic Execution |
16:06:49 - 04-Feb-26 |
| Sell* | 7,775 | 26.70p | Automatic Execution |
16:06:49 - 04-Feb-26 |
| Sell* | 1 | 26.701p | Ordinary |
16:06:39 - 04-Feb-26 |
| Sell* | 1 | 26.701p | Ordinary |
16:06:17 - 04-Feb-26 |
| Sell* | 1 | 26.702p | Ordinary |
16:05:40 - 04-Feb-26 |
| Buy* | 3 | 26.792p | Ordinary |
16:05:15 - 04-Feb-26 |
| Buy* | 3 | 26.792p | Ordinary |
16:04:54 - 04-Feb-26 |
| Buy* | 3 | 26.792p | Ordinary |
16:04:32 - 04-Feb-26 |
| Sell* | 1 | 26.702p | Ordinary |
16:03:33 - 04-Feb-26 |
| Sell* | 1 | 26.702p | Ordinary |
16:03:18 - 04-Feb-26 |
| Sell* | 1 | 26.702p | Ordinary |
16:02:32 - 04-Feb-26 |
| Sell* | 1 | 26.702p | Ordinary |
16:02:10 - 04-Feb-26 |
| Sell* | 1 | 26.702p | Ordinary |
16:01:34 - 04-Feb-26 |
| Sell* | 1 | 26.702p | Ordinary |
16:01:08 - 04-Feb-26 |
| Buy* | 1 | 26.792p | Ordinary |
15:59:41 - 04-Feb-26 |
| Sell* | 2,540 | 26.717p | SI Trade |
15:56:56 - 04-Feb-26 |
| Sell* | 270 | 26.70p | Automatic Execution |
15:39:11 - 04-Feb-26 |
| Buy* | 34,000 | 26.792p | Ordinary |
15:17:08 - 04-Feb-26 |
| Buy* | 112 | 26.80p | Automatic Execution |
15:12:57 - 04-Feb-26 |
| Buy* | 1 | 26.80p | SI Trade |
15:11:08 - 04-Feb-26 |
| Buy* | 5,818 | 26.85p | SI Trade |
15:11:08 - 04-Feb-26 |
| Buy* | 5,817 | 26.80p | SI Trade |
15:11:08 - 04-Feb-26 |
| Sell* | 5,596 | 26.75p | Automatic Execution |
15:11:08 - 04-Feb-26 |
| Sell* | 5,541 | 26.75p | Automatic Execution |
15:11:08 - 04-Feb-26 |
| Sell* | 249 | 26.75p | Automatic Execution |
15:11:08 - 04-Feb-26 |
| Sell* | 3,362 | 26.80p | Automatic Execution |
15:11:08 - 04-Feb-26 |
| Sell* | 5,545 | 26.80p | Automatic Execution |
15:11:08 - 04-Feb-26 |
| Sell* | 3,352 | 26.85p | Automatic Execution |
15:11:08 - 04-Feb-26 |
| Sell* | 4,955 | 26.85p | Automatic Execution |
15:11:08 - 04-Feb-26 |
| Sell* | 135 | 26.80p | SI Trade |
15:11:00 - 04-Feb-26 |
| Sell* | 135 | 26.80p | SI Trade |
15:11:00 - 04-Feb-26 |
| Sell* | 135 | 26.80p | SI Trade |
15:11:00 - 04-Feb-26 |
| Sell* | 135 | 26.80p | SI Trade |
15:11:00 - 04-Feb-26 |
| Sell* | 100,000 | 26.70p | Ordinary |
14:58:31 - 04-Feb-26 |
| Buy* | 24,000 | 26.7948p | Ordinary |
14:53:53 - 04-Feb-26 |
| Buy* | 15,000 | 26.7948p | Ordinary |
14:28:12 - 04-Feb-26 |
| Sell* | 270 | 26.70p | Automatic Execution |
14:12:31 - 04-Feb-26 |
| Buy* | 3,732 | 26.7948p | Ordinary |
14:08:39 - 04-Feb-26 |
| Unknown* | 75,000 | 26.75p | Ordinary |
13:57:23 - 04-Feb-26 |
| Sell* | 5,550 | 26.70p | Ordinary |
13:55:17 - 04-Feb-26 |
| Unknown* | 5,500 | 26.70p | Ordinary |
13:55:17 - 04-Feb-26 |
| Unknown* | -5,550 | 26.70p | Ordinary Correction |
13:55:17 - 04-Feb-26 |
| Buy* | 32,000 | 26.7949p | Ordinary |
13:50:43 - 04-Feb-26 |
| Sell* | 15 | 26.70p | Automatic Execution |
13:44:57 - 04-Feb-26 |
| Buy* | 7,413 | 26.7998p | Ordinary |
13:44:16 - 04-Feb-26 |
| Buy* | 14,838 | 26.7999p | Ordinary |
13:23:45 - 04-Feb-26 |
| Buy* | 34,000 | 26.7999p | Ordinary |
13:02:17 - 04-Feb-26 |
| Buy* | 34,000 | 26.7877p | Ordinary |
12:55:44 - 04-Feb-26 |
| Sell* | 270 | 26.70p | Automatic Execution |
12:46:42 - 04-Feb-26 |
| Sell* | 18,594 | 26.735p | SI Trade |
12:15:25 - 04-Feb-26 |
| Sell* | 1,779 | 26.80p | Automatic Execution |
12:15:24 - 04-Feb-26 |
| Sell* | 13,120 | 26.80p | Automatic Execution |
12:15:24 - 04-Feb-26 |
| Sell* | 15,414 | 26.80p | Ordinary |
12:15:09 - 04-Feb-26 |
| Buy* | 370 | 26.8927p | Ordinary |
11:57:07 - 04-Feb-26 |
| Sell* | 270 | 26.80p | Automatic Execution |
11:11:50 - 04-Feb-26 |
| Sell* | 6,375 | 26.80p | Ordinary |
11:03:21 - 04-Feb-26 |
| Sell* | 1,228 | 26.90p | Automatic Execution |
10:51:26 - 04-Feb-26 |
| Sell* | 5,934 | 26.90p | Automatic Execution |
10:51:26 - 04-Feb-26 |
| Sell* | 18,216 | 26.87p | Ordinary |
10:50:53 - 04-Feb-26 |
| Buy* | 361 | 27.079p | Suspected BUY Trade |
10:46:49 - 04-Feb-26 |
| Sell* | 270 | 26.85p | Automatic Execution |
10:29:34 - 04-Feb-26 |
| Sell* | 2,332 | 26.802p | Ordinary |
09:55:08 - 04-Feb-26 |
| Sell* | 7,563 | 26.846p | Negotiated Trade |
09:38:11 - 04-Feb-26 |
| Buy* | 3,700 | 27.00p | Automatic Execution |
09:01:41 - 04-Feb-26 |
| Buy* | 1,797 | 27.00p | Automatic Execution |
09:01:41 - 04-Feb-26 |
| Buy* | 13,750 | 27.00p | Automatic Execution |
09:01:41 - 04-Feb-26 |
| Sell* | 270 | 26.80p | Automatic Execution |
08:58:46 - 04-Feb-26 |
| Sell* | 13,750 | 26.83p | Ordinary |
08:50:52 - 04-Feb-26 |
| Buy* | 18 | 27.077p | Suspected BUY Trade |
08:35:04 - 04-Feb-26 |
| Sell* | 18,262 | 27.00p | Automatic Execution |
08:15:36 - 04-Feb-26 |
| Sell* | 1,388 | 27.00p | Automatic Execution |
08:04:21 - 04-Feb-26 |
| Sell* | 3,245 | 27.05p | Automatic Execution |
08:04:20 - 04-Feb-26 |