| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,751 | 61.00p | SI Trade |
16:36:37 - 20-Jun-25 |
| Buy* | 203,814 | 61.00p | Suspected BUY Trade |
16:35:18 - 20-Jun-25 |
| Sell* | 859 | 60.40p | Automatic Execution |
16:16:14 - 20-Jun-25 |
| Buy* | 1,648 | 60.65p | Suspected BUY Trade |
16:08:15 - 20-Jun-25 |
| Sell* | 4,590 | 60.00p | Ordinary |
15:57:48 - 20-Jun-25 |
| Sell* | 3,653 | 60.425p | Ordinary |
15:17:32 - 20-Jun-25 |
| Sell* | 1,711 | 60.42p | Ordinary |
14:41:07 - 20-Jun-25 |
| Sell* | 1,486 | 60.42p | Ordinary |
14:28:09 - 20-Jun-25 |
| Sell* | 543 | 60.60p | Automatic Execution |
14:02:16 - 20-Jun-25 |
| Sell* | 2,073 | 59.90p | Automatic Execution |
13:33:52 - 20-Jun-25 |
| Sell* | 454 | 59.90p | Automatic Execution |
13:33:52 - 20-Jun-25 |
| Sell* | 4,590 | 60.00p | Negotiated Trade |
12:04:18 - 20-Jun-25 |
| Sell* | 4,590 | 60.00p | Negotiated Trade |
11:33:41 - 20-Jun-25 |
| Unknown* | -4,590 | 60.00p | Correction Negotiated Trade |
11:33:41 - 20-Jun-25 |
| Unknown* | 2,312 | 60.25p | Negotiated Trade |
10:05:12 - 20-Jun-25 |
| Sell* | 23,216 | 60.2491p | Ordinary |
09:36:40 - 20-Jun-25 |
| Sell* | 10,000 | 60.20p | Negotiated Trade |
09:05:04 - 20-Jun-25 |
| Buy* | 34 | 60.15p | Suspected BUY Trade |
08:35:12 - 20-Jun-25 |
| Buy* | 2 | 60.605p | Ordinary |
08:30:23 - 20-Jun-25 |
| Buy* | 3 | 60.80p | SI Trade |
08:03:30 - 20-Jun-25 |
| Sell* | 4,243 | 60.00p | Uncrossing Trade |
16:35:13 - 19-Jun-25 |
| Buy* | 54 | 60.40p | Automatic Execution |
16:27:22 - 19-Jun-25 |
| Sell* | 2,023 | 60.115p | Ordinary |
16:24:01 - 19-Jun-25 |
| Buy* | 177 | 60.40p | Automatic Execution |
16:16:53 - 19-Jun-25 |
| Buy* | 112 | 60.40p | Automatic Execution |
16:11:10 - 19-Jun-25 |
| Buy* | 100 | 60.40p | Automatic Execution |
15:56:38 - 19-Jun-25 |
| Sell* | 990 | 60.00p | Automatic Execution |
15:56:38 - 19-Jun-25 |
| Unknown* | 13 | 60.00p | OTC Trade |
15:42:40 - 19-Jun-25 |
| Unknown* | 14 | 60.00p | OTC Trade |
15:42:40 - 19-Jun-25 |
| Sell* | 14 | 60.00p | SI Trade |
15:42:40 - 19-Jun-25 |
| Sell* | 48,250 | 60.1785p | Ordinary |
15:36:18 - 19-Jun-25 |
| Unknown* | 24 | 60.80p | OTC Trade |
14:39:49 - 19-Jun-25 |
| Unknown* | 25 | 60.80p | OTC Trade |
14:39:49 - 19-Jun-25 |
| Sell* | 22,723 | 60.3992p | Ordinary |
14:25:39 - 19-Jun-25 |
| Sell* | 18,000 | 60.008p | Ordinary |
13:50:32 - 19-Jun-25 |
| Sell* | 65,240 | 60.00p | Negotiated Trade |
13:16:33 - 19-Jun-25 |
| Sell* | 10,000 | 60.00p | Negotiated Trade |
13:06:33 - 19-Jun-25 |
| Sell* | 7,090 | 60.00p | Negotiated Trade |
12:53:33 - 19-Jun-25 |
| Sell* | 46,900 | 60.00p | Negotiated Trade |
11:52:58 - 19-Jun-25 |
| Sell* | 46,900 | 60.00p | Negotiated Trade |
11:47:24 - 19-Jun-25 |
| Unknown* | -46,900 | 60.00p | Correction Negotiated Trade |
11:47:24 - 19-Jun-25 |
| Unknown* | 33,277 | 60.10p | Negotiated Trade |
09:57:16 - 19-Jun-25 |
| Sell* | 1,250 | 59.6955p | Negotiated Trade |
09:02:40 - 19-Jun-25 |
| Sell* | 2,484 | 59.8792p | Ordinary |
08:52:31 - 19-Jun-25 |
| Sell* | 2,821 | 59.6808p | Ordinary |
08:40:40 - 19-Jun-25 |
| Sell* | 1,969 | 59.6815p | Ordinary |
08:28:13 - 19-Jun-25 |
| Sell* | 15,000 | 59.6801p | Ordinary |
08:08:13 - 19-Jun-25 |
| Sell* | 5,791 | 59.881p | Negotiated Trade |
08:00:45 - 19-Jun-25 |
| Sell* | 80,132 | 60.00p | Uncrossing Trade |
16:35:12 - 18-Jun-25 |
| Buy* | 14 | 60.80p | Automatic Execution |
16:29:51 - 18-Jun-25 |
| Sell* | 41,300 | 60.0001p | Ordinary |
16:06:55 - 18-Jun-25 |
| Sell* | 6,965 | 60.035p | Ordinary |
16:06:27 - 18-Jun-25 |
| Sell* | 342 | 60.068p | Negotiated Trade |
15:37:44 - 18-Jun-25 |
| Sell* | 947 | 60.00p | Automatic Execution |
15:30:13 - 18-Jun-25 |
| Sell* | 2,461 | 60.00p | Ordinary |
14:39:47 - 18-Jun-25 |
| Sell* | 1,000,000 | 59.80p | Negotiated Trade |
14:32:58 - 18-Jun-25 |
| Unknown* | 130,000 | 60.00p | Ordinary |
14:04:09 - 18-Jun-25 |
| Sell* | 77,500 | 60.0001p | Ordinary |
14:03:56 - 18-Jun-25 |
| Sell* | 17,000 | 60.0001p | Ordinary |
13:49:04 - 18-Jun-25 |
| Sell* | 12,450 | 59.9401p | Ordinary |
13:25:53 - 18-Jun-25 |
| Sell* | 21,250 | 60.00p | Ordinary |
12:55:03 - 18-Jun-25 |
| Sell* | 450,000 | 59.80p | Negotiated Trade |
12:49:25 - 18-Jun-25 |
| Sell* | 44,811 | 60.00p | Negotiated Trade |
12:40:58 - 18-Jun-25 |
| Unknown* | 1,335,724 | 59.80p | Negotiated Trade |
12:17:17 - 18-Jun-25 |
| Unknown* | 500,000 | 59.80p | Negotiated Trade |
12:14:16 - 18-Jun-25 |
| Sell* | 200 | 59.60p | Automatic Execution |
12:02:32 - 18-Jun-25 |
| Sell* | 1,961 | 59.80p | Automatic Execution |
12:02:30 - 18-Jun-25 |
| Sell* | 2,093 | 59.80p | Automatic Execution |
12:02:30 - 18-Jun-25 |
| Sell* | 32 | 59.80p | Automatic Execution |
12:02:30 - 18-Jun-25 |
| Sell* | 6,480 | 59.80p | Automatic Execution |
12:02:04 - 18-Jun-25 |
| Buy* | 140 | 60.30p | Suspected BUY Trade |
11:49:53 - 18-Jun-25 |
| Sell* | 3,560 | 60.179p | Ordinary |
09:53:12 - 18-Jun-25 |
| Buy* | 10,000 | 60.3373p | Ordinary |
09:41:14 - 18-Jun-25 |
| Buy* | 10,000 | 60.3094p | Ordinary |
09:37:42 - 18-Jun-25 |
| Sell* | 3,650 | 60.28p | Negotiated Trade |
09:12:15 - 18-Jun-25 |
| Buy* | 15,000 | 60.40p | Ordinary |
09:09:14 - 18-Jun-25 |
| Buy* | 13,500 | 60.46p | Ordinary |
08:41:14 - 18-Jun-25 |
| Sell* | 1,000 | 59.80p | Automatic Execution |
08:29:24 - 18-Jun-25 |
| Sell* | 334 | 59.30p | SI Trade |
08:03:41 - 18-Jun-25 |
| Sell* | 80,623 | 60.00p | Uncrossing Trade |
16:35:23 - 17-Jun-25 |
| Sell* | 82 | 60.00p | Automatic Execution |
16:29:39 - 17-Jun-25 |
| Sell* | 10 | 60.00p | Automatic Execution |
16:28:52 - 17-Jun-25 |
| Sell* | 8 | 60.00p | Automatic Execution |
16:28:13 - 17-Jun-25 |
| Sell* | 1,240 | 60.00p | Automatic Execution |
16:27:13 - 17-Jun-25 |
| Sell* | 17 | 60.00p | Automatic Execution |
16:26:21 - 17-Jun-25 |
| Sell* | 3 | 60.00p | Automatic Execution |
16:26:21 - 17-Jun-25 |
| Unknown* | 200,000 | 60.00p | Negotiated Trade |
16:24:07 - 17-Jun-25 |
| Sell* | 70 | 60.00p | Automatic Execution |
16:21:39 - 17-Jun-25 |
| Sell* | 1,588 | 60.00p | Automatic Execution |
16:20:47 - 17-Jun-25 |
| Unknown* | 400,000 | 60.00p | Negotiated Trade |
16:15:12 - 17-Jun-25 |
| Buy* | 6,940 | 60.12p | Ordinary |
16:03:05 - 17-Jun-25 |
| Sell* | 2,900 | 60.00p | Automatic Execution |
15:53:28 - 17-Jun-25 |
| Sell* | 410 | 60.00p | SI Trade |
15:53:23 - 17-Jun-25 |
| Sell* | 19,898 | 60.00p | Automatic Execution |
15:53:23 - 17-Jun-25 |
| Sell* | 4,692 | 60.00p | Automatic Execution |
15:53:23 - 17-Jun-25 |
| Sell* | 81 | 60.00p | Automatic Execution |
15:53:10 - 17-Jun-25 |
| Sell* | 4,538 | 60.00p | Automatic Execution |
15:52:59 - 17-Jun-25 |
| Sell* | 345 | 60.00p | Automatic Execution |
15:52:40 - 17-Jun-25 |
| Sell* | 566 | 60.00p | Automatic Execution |
15:52:35 - 17-Jun-25 |
| Sell* | 566 | 60.00p | Automatic Execution |
15:52:34 - 17-Jun-25 |
| Sell* | 2,616 | 60.00p | Automatic Execution |
15:52:34 - 17-Jun-25 |
| Sell* | 2,616 | 60.00p | Automatic Execution |
15:52:34 - 17-Jun-25 |
| Sell* | 4,387 | 60.00p | Automatic Execution |
15:52:34 - 17-Jun-25 |
| Sell* | 4,212 | 60.00p | SI Trade |
15:52:24 - 17-Jun-25 |
| Sell* | 3,756 | 60.00p | Automatic Execution |
15:52:18 - 17-Jun-25 |
| Sell* | 3,756 | 60.00p | SI Trade |
15:52:12 - 17-Jun-25 |
| Sell* | 538 | 60.00p | Automatic Execution |
15:52:05 - 17-Jun-25 |
| Sell* | 4,000 | 60.00p | Automatic Execution |
15:52:05 - 17-Jun-25 |
| Buy* | 5,000 | 60.022p | Ordinary |
15:34:01 - 17-Jun-25 |
| Buy* | 17,720 | 60.0512p | Ordinary |
15:25:04 - 17-Jun-25 |
| Buy* | 500 | 60.04p | Ordinary |
15:18:21 - 17-Jun-25 |
| Buy* | 409 | 60.00p | Automatic Execution |
15:07:35 - 17-Jun-25 |
| Buy* | 1,610 | 60.00p | Automatic Execution |
15:07:35 - 17-Jun-25 |
| Buy* | 2,160 | 60.00p | Automatic Execution |
15:07:35 - 17-Jun-25 |
| Buy* | 3,019 | 60.00p | Automatic Execution |
15:07:35 - 17-Jun-25 |
| Buy* | 25,000 | 60.04p | Ordinary |
14:54:56 - 17-Jun-25 |
| Sell* | 1,079 | 59.90p | Automatic Execution |
14:32:53 - 17-Jun-25 |
| Buy* | 700 | 60.1512p | Ordinary |
14:13:41 - 17-Jun-25 |
| Buy* | 2,956 | 60.14p | Ordinary |
14:10:48 - 17-Jun-25 |
| Sell* | 364 | 60.20p | Automatic Execution |
14:04:34 - 17-Jun-25 |
| Sell* | 1 | 60.20p | Automatic Execution |
14:01:00 - 17-Jun-25 |
| Sell* | 572 | 60.20p | Automatic Execution |
13:58:12 - 17-Jun-25 |
| Sell* | 1,063 | 60.20p | Automatic Execution |
13:58:12 - 17-Jun-25 |
| Sell* | 16,625 | 60.1493p | Ordinary |
13:32:20 - 17-Jun-25 |
| Buy* | 5,638 | 60.22p | Ordinary |
13:24:47 - 17-Jun-25 |
| Sell* | 171 | 59.90p | Automatic Execution |
13:20:50 - 17-Jun-25 |
| Sell* | 4,999 | 59.90p | Automatic Execution |
13:20:50 - 17-Jun-25 |
| Buy* | 1,270 | 60.2768p | Ordinary |
12:40:19 - 17-Jun-25 |
| Buy* | 1,029 | 60.2582p | Ordinary |
12:05:48 - 17-Jun-25 |
| Buy* | 8,333 | 60.2396p | Ordinary |
11:56:02 - 17-Jun-25 |
| Buy* | 8,386 | 60.22p | Ordinary |
11:20:40 - 17-Jun-25 |
| Sell* | 1,215 | 59.80p | Automatic Execution |
11:18:36 - 17-Jun-25 |
| Sell* | 94 | 59.80p | Automatic Execution |
11:18:36 - 17-Jun-25 |
| Sell* | 3,906 | 59.80p | Automatic Execution |
10:47:33 - 17-Jun-25 |
| Buy* | 8,999 | 60.15p | Suspected BUY Trade |
10:36:02 - 17-Jun-25 |
| Buy* | 8,928 | 60.2768p | Ordinary |
10:34:57 - 17-Jun-25 |
| Buy* | 7,537 | 60.2582p | Ordinary |
10:27:03 - 17-Jun-25 |
| Buy* | 2,653 | 60.2396p | Ordinary |
09:45:27 - 17-Jun-25 |
| Buy* | 5,943 | 60.22p | Ordinary |
09:33:48 - 17-Jun-25 |
| Buy* | 37,766 | 60.181p | Ordinary |
09:14:04 - 17-Jun-25 |
| Buy* | 6,562 | 60.16p | Ordinary |
08:04:19 - 17-Jun-25 |
| Sell* | 747 | 59.70p | Automatic Execution |
08:00:34 - 17-Jun-25 |
| Sell* | 45,071 | 60.00p | Uncrossing Trade |
16:35:06 - 16-Jun-25 |
| Buy* | 10,000 | 60.1489p | Ordinary |
15:44:16 - 16-Jun-25 |
| Buy* | 10,375 | 60.1259p | Ordinary |
15:07:00 - 16-Jun-25 |
| Buy* | 8,000 | 60.1639p | Ordinary |
12:13:15 - 16-Jun-25 |
| Buy* | 9,130 | 60.1632p | Ordinary |
11:52:55 - 16-Jun-25 |
| Buy* | 2,852 | 60.162p | Ordinary |
11:49:14 - 16-Jun-25 |
| Sell* | 1,072 | 60.241p | Ordinary |
11:37:25 - 16-Jun-25 |
| Buy* | 12,500 | 60.26p | Ordinary |
11:04:48 - 16-Jun-25 |
| Buy* | 17,360 | 60.2613p | Ordinary |
09:59:06 - 16-Jun-25 |
| Buy* | 657 | 60.535p | Ordinary |
09:04:37 - 16-Jun-25 |
| Buy* | 5,909 | 60.535p | Ordinary |
09:04:35 - 16-Jun-25 |
| Buy* | 480 | 60.26p | Ordinary |
08:36:53 - 16-Jun-25 |
| Buy* | 3 | 60.70p | SI Trade |
08:35:00 - 16-Jun-25 |
| Sell* | 10,000 | 59.888p | Negotiated Trade |
08:06:36 - 16-Jun-25 |
| Buy* | 6 | 60.70p | SI Trade |
08:03:33 - 16-Jun-25 |
| Buy* | 27,387 | 60.40p | Suspected BUY Trade |
16:35:07 - 13-Jun-25 |
| Buy* | 8 | 60.60p | SI Trade |
16:29:55 - 13-Jun-25 |
| Buy* | 45 | 60.60p | Automatic Execution |
16:29:55 - 13-Jun-25 |
| Buy* | 6,473 | 60.4845p | Ordinary |
16:29:04 - 13-Jun-25 |
| Sell* | 18,053 | 60.20p | Ordinary |
15:41:48 - 13-Jun-25 |
| Sell* | 672 | 60.30p | Automatic Execution |
15:33:08 - 13-Jun-25 |
| Sell* | 1,178 | 60.30p | Automatic Execution |
15:33:08 - 13-Jun-25 |
| Sell* | 1,500 | 60.30p | Automatic Execution |
15:33:08 - 13-Jun-25 |
| Buy* | 1 | 60.448p | Ordinary |
15:27:17 - 13-Jun-25 |
| Sell* | 650 | 60.20p | Automatic Execution |
15:18:30 - 13-Jun-25 |
| Sell* | 2,700 | 60.20p | Automatic Execution |
15:18:29 - 13-Jun-25 |
| Sell* | 1,401 | 60.20p | Automatic Execution |
15:18:29 - 13-Jun-25 |
| Sell* | 2,387 | 60.20p | Automatic Execution |
15:18:29 - 13-Jun-25 |
| Sell* | 1,613 | 60.20p | Automatic Execution |
15:18:29 - 13-Jun-25 |
| Sell* | 1,087 | 60.20p | Automatic Execution |
15:18:29 - 13-Jun-25 |
| Buy* | 10,000 | 60.56p | Ordinary |
14:44:20 - 13-Jun-25 |
| Sell* | 1,472 | 60.10p | Automatic Execution |
14:39:14 - 13-Jun-25 |
| Buy* | 2,190 | 60.00p | Automatic Execution |
14:20:30 - 13-Jun-25 |
| Buy* | 43 | 60.00p | Automatic Execution |
14:20:30 - 13-Jun-25 |
| Buy* | 650 | 60.00p | Automatic Execution |
14:20:30 - 13-Jun-25 |
| Buy* | 680 | 60.00p | Automatic Execution |
14:20:30 - 13-Jun-25 |
| Buy* | 8,588 | 60.00p | Automatic Execution |
14:20:30 - 13-Jun-25 |
| Buy* | 1,150 | 60.00p | Automatic Execution |
14:20:30 - 13-Jun-25 |
| Buy* | 10,000 | 59.915p | Suspected BUY Trade |
13:28:50 - 13-Jun-25 |
| Buy* | 6,947 | 59.64p | Ordinary |
12:56:07 - 13-Jun-25 |
| Buy* | 9,110 | 59.6012p | Ordinary |
12:19:37 - 13-Jun-25 |
| Buy* | 3,400 | 59.60p | Ordinary |
12:09:55 - 13-Jun-25 |
| Buy* | 11,966 | 59.6285p | Ordinary |
11:53:05 - 13-Jun-25 |
| Buy* | 10,000 | 59.602p | Ordinary |
11:42:28 - 13-Jun-25 |
| Buy* | 5,000 | 59.886p | Suspected BUY Trade |
11:28:10 - 13-Jun-25 |
| Buy* | 14,152 | 59.6765p | Ordinary |
11:02:13 - 13-Jun-25 |
| Buy* | 10,000 | 59.615p | Ordinary |
10:45:33 - 13-Jun-25 |
| Buy* | 10,000 | 59.615p | Ordinary |
10:44:58 - 13-Jun-25 |
| Buy* | 34 | 59.615p | Ordinary |
08:58:34 - 13-Jun-25 |
| Buy* | 31,500 | 59.60p | Ordinary |
08:27:39 - 13-Jun-25 |
| Sell* | 25,000 | 60.20p | Ordinary |
16:35:27 - 12-Jun-25 |
| Sell* | 25,000 | 60.20p | Ordinary |
16:35:22 - 12-Jun-25 |
| Sell* | 46,908 | 60.20p | Uncrossing Trade |
16:35:05 - 12-Jun-25 |
| Buy* | 28,000 | 60.42p | Ordinary |
16:28:17 - 12-Jun-25 |
| Buy* | 2,000 | 60.42p | Ordinary |
16:13:40 - 12-Jun-25 |
| Buy* | 5,000 | 60.5208p | Ordinary |
16:02:52 - 12-Jun-25 |
| Buy* | 18,750 | 60.52p | Ordinary |
15:45:16 - 12-Jun-25 |
| Sell* | 2,191 | 60.20p | Automatic Execution |
15:36:06 - 12-Jun-25 |