| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 57.36p | Ordinary |
12:39:47 - 31-Mar-25 |
| Sell* | 26,600 | 57.10p | Ordinary |
11:58:01 - 31-Mar-25 |
| Sell* | 650 | 57.00p | SI Trade |
11:15:44 - 31-Mar-25 |
| Buy* | 1,013 | 57.3804p | Ordinary |
11:08:04 - 31-Mar-25 |
| Buy* | 5,384 | 57.381p | Suspected BUY Trade |
11:05:04 - 31-Mar-25 |
| Sell* | 12,831 | 57.1272p | Ordinary |
10:57:52 - 31-Mar-25 |
| Sell* | 10,213 | 57.1272p | Ordinary |
10:28:53 - 31-Mar-25 |
| Sell* | 4,500 | 57.126p | Negotiated Trade |
10:24:23 - 31-Mar-25 |
| Sell* | 2,583 | 57.126p | Negotiated Trade |
10:11:38 - 31-Mar-25 |
| Buy* | 644 | 57.3844p | Ordinary |
10:03:06 - 31-Mar-25 |
| Buy* | 4 | 57.528p | Ordinary |
10:02:30 - 31-Mar-25 |
| Buy* | 260 | 57.3844p | Ordinary |
10:01:16 - 31-Mar-25 |
| Buy* | 520 | 57.385p | Suspected BUY Trade |
10:00:40 - 31-Mar-25 |
| Buy* | 1,535 | 57.40p | Suspected BUY Trade |
09:41:13 - 31-Mar-25 |
| Sell* | 25,000 | 57.0001p | Ordinary |
08:58:35 - 31-Mar-25 |
| Buy* | 334 | 57.40p | Automatic Execution |
08:40:35 - 31-Mar-25 |
| Sell* | 12,950 | 57.0836p | Ordinary |
08:25:26 - 31-Mar-25 |
| Sell* | 15,000 | 57.0836p | Ordinary |
08:09:12 - 31-Mar-25 |
| Sell* | 20,074 | 57.11p | Ordinary |
08:01:04 - 31-Mar-25 |
| Sell* | 134,789 | 57.20p | Uncrossing Trade |
16:35:11 - 28-Mar-25 |
| Sell* | 8,500 | 57.38p | Ordinary |
16:27:19 - 28-Mar-25 |
| Sell* | 18,350 | 57.20p | Ordinary |
16:09:53 - 28-Mar-25 |
| Sell* | 16,019 | 57.3978p | Ordinary |
16:09:22 - 28-Mar-25 |
| Sell* | 764 | 57.20p | Automatic Execution |
15:58:49 - 28-Mar-25 |
| Sell* | 67 | 57.40p | Automatic Execution |
15:48:33 - 28-Mar-25 |
| Sell* | 97 | 57.40p | Automatic Execution |
15:48:33 - 28-Mar-25 |
| Buy* | 40 | 57.60p | SI Trade |
15:48:02 - 28-Mar-25 |
| Sell* | 40 | 57.40p | SI Trade |
15:48:02 - 28-Mar-25 |
| Buy* | 118 | 57.60p | SI Trade |
15:45:26 - 28-Mar-25 |
| Sell* | 118 | 57.40p | SI Trade |
15:45:26 - 28-Mar-25 |
| Sell* | 1,628 | 57.40p | Automatic Execution |
15:44:34 - 28-Mar-25 |
| Sell* | 20 | 57.40p | Automatic Execution |
15:44:34 - 28-Mar-25 |
| Sell* | 3,454 | 57.4994p | Ordinary |
15:38:07 - 28-Mar-25 |
| Sell* | 3,454 | 57.50p | Negotiated Trade |
15:36:34 - 28-Mar-25 |
| Buy* | 332 | 57.80p | SI Trade |
15:27:57 - 28-Mar-25 |
| Sell* | 4,000 | 57.368p | Ordinary |
15:27:33 - 28-Mar-25 |
| Sell* | 70,315 | 57.20p | Ordinary |
14:54:33 - 28-Mar-25 |
| Sell* | 32,500 | 57.20p | Ordinary |
14:12:10 - 28-Mar-25 |
| Sell* | 24,427 | 57.20p | Ordinary |
13:33:37 - 28-Mar-25 |
| Sell* | 12,000 | 57.192p | Negotiated Trade |
13:04:51 - 28-Mar-25 |
| Sell* | 427 | 57.00p | Automatic Execution |
12:42:13 - 28-Mar-25 |
| Sell* | 4,000 | 57.00p | Automatic Execution |
12:42:13 - 28-Mar-25 |
| Sell* | 20,000 | 57.1317p | Ordinary |
12:10:28 - 28-Mar-25 |
| Sell* | 52,500 | 57.1309p | Ordinary |
11:53:32 - 28-Mar-25 |
| Sell* | 46,863 | 57.1305p | Ordinary |
11:47:03 - 28-Mar-25 |
| Sell* | 7,500 | 57.1297p | Ordinary |
11:45:44 - 28-Mar-25 |
| Sell* | 26,187 | 57.20p | Ordinary |
11:36:01 - 28-Mar-25 |
| Sell* | 15,000 | 57.3949p | Ordinary |
11:12:18 - 28-Mar-25 |
| Buy* | 20,000 | 57.6002p | Ordinary |
10:25:54 - 28-Mar-25 |
| Buy* | 17,500 | 57.5332p | Ordinary |
10:10:52 - 28-Mar-25 |
| Sell* | 20,515 | 57.2235p | Ordinary |
10:06:17 - 28-Mar-25 |
| Unknown* | 118,000 | 57.10p | Ordinary |
09:49:21 - 28-Mar-25 |
| Sell* | 5,000 | 57.259p | Negotiated Trade |
09:12:29 - 28-Mar-25 |
| Buy* | 10,000 | 57.534p | Suspected BUY Trade |
09:08:38 - 28-Mar-25 |
| Sell* | 7,700 | 57.21p | Ordinary |
08:57:24 - 28-Mar-25 |
| Sell* | 8,500 | 57.3705p | Ordinary |
08:35:17 - 28-Mar-25 |
| Sell* | 4,280 | 57.157p | Negotiated Trade |
08:20:14 - 28-Mar-25 |
| Sell* | 56 | 56.60p | SI Trade |
08:20:14 - 28-Mar-25 |
| Sell* | 11,421 | 57.20p | Uncrossing Trade |
16:35:24 - 27-Mar-25 |
| Buy* | 10,000 | 57.307p | Suspected BUY Trade |
16:28:07 - 27-Mar-25 |
| Unknown* | 10,000 | 57.30p | Negotiated Trade |
16:27:38 - 27-Mar-25 |
| Sell* | 50,000 | 57.2664p | Ordinary |
16:24:15 - 27-Mar-25 |
| Buy* | 5 | 57.39p | Ordinary |
16:10:12 - 27-Mar-25 |
| Sell* | 692 | 57.20p | Automatic Execution |
16:03:26 - 27-Mar-25 |
| Sell* | 48 | 57.20p | Automatic Execution |
16:03:26 - 27-Mar-25 |
| Sell* | 3,952 | 57.20p | Automatic Execution |
15:49:01 - 27-Mar-25 |
| Sell* | 15,000 | 57.21p | Ordinary |
15:40:36 - 27-Mar-25 |
| Buy* | 3 | 57.60p | SI Trade |
15:20:55 - 27-Mar-25 |
| Sell* | 5,000 | 57.21p | Ordinary |
13:50:20 - 27-Mar-25 |
| Sell* | 1,462 | 57.20p | Ordinary |
11:40:33 - 27-Mar-25 |
| Sell* | 300 | 57.20p | Automatic Execution |
11:20:18 - 27-Mar-25 |
| Buy* | 300 | 57.40p | Automatic Execution |
11:20:14 - 27-Mar-25 |
| Sell* | 2,173 | 57.20p | Automatic Execution |
11:20:14 - 27-Mar-25 |
| Sell* | 16,977 | 57.2041p | Ordinary |
11:18:12 - 27-Mar-25 |
| Sell* | 6,870 | 57.2041p | Ordinary |
11:03:59 - 27-Mar-25 |
| Buy* | 192 | 57.40p | SI Trade |
10:59:58 - 27-Mar-25 |
| Sell* | 192 | 57.20p | SI Trade |
10:59:58 - 27-Mar-25 |
| Buy* | 1,461 | 57.40p | SI Trade |
10:59:58 - 27-Mar-25 |
| Sell* | 1,460 | 57.20p | SI Trade |
10:59:58 - 27-Mar-25 |
| Buy* | 1 | 57.40p | SI Trade |
10:55:12 - 27-Mar-25 |
| Sell* | 25,000 | 57.2016p | Ordinary |
10:25:52 - 27-Mar-25 |
| Sell* | 1,657 | 57.20p | Ordinary |
10:18:39 - 27-Mar-25 |
| Sell* | 5,000 | 57.20p | Ordinary |
09:50:59 - 27-Mar-25 |
| Sell* | 19,639 | 57.00p | Negotiated Trade |
09:25:27 - 27-Mar-25 |
| Sell* | 30,611 | 57.00p | Negotiated Trade |
09:13:10 - 27-Mar-25 |
| Sell* | 2,175 | 57.20p | Ordinary |
09:10:36 - 27-Mar-25 |
| Sell* | 23,465 | 57.2016p | Ordinary |
08:54:37 - 27-Mar-25 |
| Sell* | 30,226 | 57.20p | SI Trade |
08:43:23 - 27-Mar-25 |
| Sell* | 3,710 | 57.20p | SI Trade |
08:43:23 - 27-Mar-25 |
| Unknown* | 163,099 | 57.10p | Negotiated Trade |
08:27:34 - 27-Mar-25 |
| Sell* | 5,000 | 57.00p | Ordinary |
08:26:37 - 27-Mar-25 |
| Sell* | 1,750 | 57.00p | Ordinary |
08:19:22 - 27-Mar-25 |
| Buy* | 24 | 57.40p | SI Trade |
08:13:22 - 27-Mar-25 |
| Sell* | 46 | 57.20p | Automatic Execution |
08:13:21 - 27-Mar-25 |
| Sell* | 8,000 | 57.20p | Automatic Execution |
08:13:21 - 27-Mar-25 |
| Sell* | 741 | 57.40p | Automatic Execution |
08:13:03 - 27-Mar-25 |
| Sell* | 18,540 | 57.40p | Automatic Execution |
08:13:03 - 27-Mar-25 |
| Sell* | 18,540 | 57.40p | Ordinary |
08:12:55 - 27-Mar-25 |
| Sell* | 10,000 | 57.40p | Ordinary |
08:04:33 - 27-Mar-25 |
| Buy* | 155 | 57.54p | Suspected BUY Trade |
08:00:31 - 27-Mar-25 |
| Sell* | 1,973 | 57.40p | Ordinary |
08:00:19 - 27-Mar-25 |
| Sell* | 1,027 | 57.40p | Uncrossing Trade |
08:00:17 - 27-Mar-25 |
| Buy* | 15,683 | 57.60p | Suspected BUY Trade |
16:35:24 - 26-Mar-25 |
| Sell* | 5,125 | 57.00p | Automatic Execution |
16:29:59 - 26-Mar-25 |
| Sell* | 18 | 57.00p | Automatic Execution |
16:29:42 - 26-Mar-25 |
| Sell* | 10,000 | 57.051p | Negotiated Trade |
16:28:26 - 26-Mar-25 |
| Buy* | 502 | 56.80p | Automatic Execution |
16:24:57 - 26-Mar-25 |
| Buy* | 21,775 | 56.80p | Automatic Execution |
16:24:57 - 26-Mar-25 |
| Buy* | 2,484 | 56.80p | Automatic Execution |
16:24:57 - 26-Mar-25 |
| Sell* | 2,651 | 56.80p | Automatic Execution |
16:24:57 - 26-Mar-25 |
| Sell* | 2,320 | 56.80p | Automatic Execution |
16:24:57 - 26-Mar-25 |
| Sell* | 2,270 | 56.80p | Automatic Execution |
16:24:33 - 26-Mar-25 |
| Sell* | 31,500 | 56.81p | Ordinary |
16:24:25 - 26-Mar-25 |
| Sell* | 5,125 | 56.733p | Ordinary |
16:24:23 - 26-Mar-25 |
| Sell* | 717 | 56.80p | Automatic Execution |
16:24:18 - 26-Mar-25 |
| Buy* | 750 | 57.00p | Automatic Execution |
16:24:18 - 26-Mar-25 |
| Buy* | 2,745 | 57.20p | SI Trade |
16:14:25 - 26-Mar-25 |
| Sell* | 5,000 | 56.90p | Negotiated Trade |
16:01:11 - 26-Mar-25 |
| Buy* | 8,500 | 56.959p | Suspected BUY Trade |
15:57:29 - 26-Mar-25 |
| Unknown* | 114,946 | 56.7388p | Ordinary |
15:50:23 - 26-Mar-25 |
| Sell* | 40,000 | 56.80p | Ordinary |
15:35:40 - 26-Mar-25 |
| Sell* | 12,234 | 56.8994p | Ordinary |
15:35:38 - 26-Mar-25 |
| Buy* | 1,358 | 56.962p | Suspected BUY Trade |
15:33:36 - 26-Mar-25 |
| Buy* | 100 | 57.20p | SI Trade |
15:19:51 - 26-Mar-25 |
| Buy* | 2,604 | 57.00p | Automatic Execution |
15:17:36 - 26-Mar-25 |
| Sell* | 1,568 | 56.60p | Automatic Execution |
15:17:36 - 26-Mar-25 |
| Sell* | 2,174 | 56.60p | Automatic Execution |
15:17:36 - 26-Mar-25 |
| Unknown* | 750 | 56.80p | Ordinary |
14:56:32 - 26-Mar-25 |
| Unknown* | 13,575 | 56.80p | Ordinary |
14:51:05 - 26-Mar-25 |
| Unknown* | 4,000 | 56.80p | Ordinary |
14:37:29 - 26-Mar-25 |
| Unknown* | 1,147 | 56.80p | Negotiated Trade |
14:35:30 - 26-Mar-25 |
| Buy* | 19,207 | 56.8257p | Ordinary |
14:33:13 - 26-Mar-25 |
| Buy* | 11 | 57.00p | Automatic Execution |
14:24:08 - 26-Mar-25 |
| Buy* | 10,000 | 57.00p | Automatic Execution |
14:24:08 - 26-Mar-25 |
| Buy* | 400 | 56.80p | Automatic Execution |
14:24:08 - 26-Mar-25 |
| Buy* | 17,273 | 56.80p | Automatic Execution |
14:24:08 - 26-Mar-25 |
| Buy* | 3,500 | 56.7126p | Ordinary |
14:02:11 - 26-Mar-25 |
| Buy* | 60,260 | 56.7126p | Ordinary |
13:38:27 - 26-Mar-25 |
| Buy* | 21,416 | 56.7122p | Ordinary |
13:38:00 - 26-Mar-25 |
| Buy* | 22,075 | 56.7686p | Ordinary |
13:36:35 - 26-Mar-25 |
| Buy* | 600 | 56.80p | Automatic Execution |
13:24:40 - 26-Mar-25 |
| Buy* | 317 | 56.712p | Suspected BUY Trade |
13:16:41 - 26-Mar-25 |
| Sell* | 17,540 | 56.6998p | Ordinary |
12:57:49 - 26-Mar-25 |
| Unknown* | 1,219 | 56.80p | Negotiated Trade |
12:33:21 - 26-Mar-25 |
| Buy* | 8,250 | 56.8008p | Ordinary |
12:05:58 - 26-Mar-25 |
| Buy* | 2,876 | 56.9372p | Ordinary |
12:01:41 - 26-Mar-25 |
| Buy* | 8,750 | 56.8008p | Ordinary |
11:53:32 - 26-Mar-25 |
| Unknown* | 250,000 | 56.80p | Negotiated Trade |
11:06:49 - 26-Mar-25 |
| Buy* | 1,820 | 56.8008p | Ordinary |
10:56:41 - 26-Mar-25 |
| Sell* | 17,497 | 56.7996p | Ordinary |
10:22:05 - 26-Mar-25 |
| Unknown* | 5,684 | 56.80p | Ordinary |
10:14:29 - 26-Mar-25 |
| Unknown* | 18,000 | 56.80p | Ordinary |
10:14:00 - 26-Mar-25 |
| Buy* | 2,000 | 56.9372p | Ordinary |
09:24:56 - 26-Mar-25 |
| Sell* | 3,000 | 56.7956p | Ordinary |
09:23:02 - 26-Mar-25 |
| Unknown* | 53 | 56.80p | Ordinary |
09:00:26 - 26-Mar-25 |
| Unknown* | 5,000 | 56.80p | Ordinary |
08:55:06 - 26-Mar-25 |
| Sell* | 4,778 | 56.796p | Ordinary |
08:23:07 - 26-Mar-25 |
| Buy* | 60,798 | 56.60p | Suspected BUY Trade |
16:35:28 - 25-Mar-25 |
| Buy* | 1,460 | 56.80p | Automatic Execution |
16:29:30 - 25-Mar-25 |
| Buy* | 678 | 56.60p | Automatic Execution |
16:29:30 - 25-Mar-25 |
| Sell* | 29 | 56.40p | SI Trade |
16:23:33 - 25-Mar-25 |
| Sell* | 1,183 | 56.40p | SI Trade |
16:23:19 - 25-Mar-25 |
| Buy* | 2,155 | 56.60p | Automatic Execution |
16:23:18 - 25-Mar-25 |
| Buy* | 124 | 56.60p | SI Trade |
16:07:23 - 25-Mar-25 |
| Sell* | 100,000 | 56.3208p | Ordinary |
16:04:57 - 25-Mar-25 |
| Sell* | 37,764 | 56.1368p | Negotiated Trade |
15:38:02 - 25-Mar-25 |
| Buy* | 25,000 | 56.5192p | Ordinary |
15:35:48 - 25-Mar-25 |
| Sell* | 1,370 | 56.376p | Ordinary |
15:16:47 - 25-Mar-25 |
| Sell* | 5,000 | 56.36p | Ordinary |
14:33:41 - 25-Mar-25 |
| Buy* | 3,156 | 56.497p | Suspected BUY Trade |
14:26:43 - 25-Mar-25 |
| Unknown* | 250,000 | 56.252p | Negotiated Trade |
14:17:00 - 25-Mar-25 |
| Sell* | 12,384 | 56.258p | Ordinary |
14:12:52 - 25-Mar-25 |
| Sell* | 604 | 56.246p | Ordinary |
13:25:55 - 25-Mar-25 |
| Buy* | 8,795 | 56.432p | Suspected BUY Trade |
13:09:15 - 25-Mar-25 |
| Buy* | 15,000 | 56.386p | Ordinary |
12:47:43 - 25-Mar-25 |
| Buy* | 20,000 | 56.398p | Ordinary |
12:40:09 - 25-Mar-25 |
| Sell* | 50,000 | 56.2396p | Ordinary |
12:38:47 - 25-Mar-25 |
| Sell* | 50,000 | 56.2393p | Ordinary |
12:35:33 - 25-Mar-25 |
| Sell* | 5,000 | 56.24p | Ordinary |
12:34:14 - 25-Mar-25 |
| Sell* | 10,000 | 56.32p | Ordinary |
12:14:39 - 25-Mar-25 |
| Sell* | 35,707 | 56.32p | Ordinary |
12:05:34 - 25-Mar-25 |
| Buy* | 12,384 | 56.521p | Suspected BUY Trade |
11:24:38 - 25-Mar-25 |
| Sell* | 2,637 | 56.32p | Ordinary |
11:21:22 - 25-Mar-25 |
| Sell* | 22,517 | 56.32p | Ordinary |
11:12:57 - 25-Mar-25 |
| Sell* | 7,160 | 56.32p | Ordinary |
11:02:38 - 25-Mar-25 |
| Sell* | 8,205 | 56.32p | Ordinary |
09:14:28 - 25-Mar-25 |
| Sell* | 32,375 | 56.1511p | Negotiated Trade |
08:34:08 - 25-Mar-25 |
| Sell* | 5,625 | 56.129p | Negotiated Trade |
08:29:38 - 25-Mar-25 |
| Buy* | 15 | 56.80p | SI Trade |
08:13:16 - 25-Mar-25 |
| Sell* | 3,603 | 56.164p | Negotiated Trade |
08:12:54 - 25-Mar-25 |
| Sell* | 5,389 | 56.051p | Negotiated Trade |
08:03:39 - 25-Mar-25 |
| Sell* | 21,822 | 56.20p | Negotiated Trade |
16:37:52 - 24-Mar-25 |
| Sell* | 18,934 | 56.40p | Uncrossing Trade |
16:35:12 - 24-Mar-25 |
| Sell* | 1,094 | 56.20p | Automatic Execution |
15:39:14 - 24-Mar-25 |
| Unknown* | 3,557 | 56.30p | Negotiated Trade |
15:33:08 - 24-Mar-25 |
| Sell* | 7,094 | 56.20p | Automatic Execution |
15:16:40 - 24-Mar-25 |
| Sell* | 7,691 | 56.20p | Automatic Execution |
15:16:40 - 24-Mar-25 |
| Sell* | 2,666 | 56.20p | Automatic Execution |
15:16:40 - 24-Mar-25 |
| Sell* | 13,951 | 56.214p | Ordinary |
15:16:29 - 24-Mar-25 |
| Sell* | 15,000 | 56.25p | Ordinary |
15:06:50 - 24-Mar-25 |