| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 47.05p | Ordinary |
11:16:58 - 29-Aug-25 |
| Buy* | 207 | 47.5497p | Ordinary |
11:11:23 - 29-Aug-25 |
| Buy* | 10,476 | 47.4879p | Ordinary |
11:11:21 - 29-Aug-25 |
| Sell* | 109,672 | 46.8571p | Ordinary |
10:59:05 - 29-Aug-25 |
| Buy* | 258 | 47.40p | Automatic Execution |
10:57:56 - 29-Aug-25 |
| Buy* | 410 | 47.40p | Automatic Execution |
10:57:56 - 29-Aug-25 |
| Sell* | 410 | 47.15p | Automatic Execution |
10:57:54 - 29-Aug-25 |
| Buy* | 2,470 | 47.50p | Automatic Execution |
10:57:54 - 29-Aug-25 |
| Buy* | 2,542 | 47.50p | Automatic Execution |
10:57:54 - 29-Aug-25 |
| Buy* | 2,419 | 47.10p | Automatic Execution |
10:57:49 - 29-Aug-25 |
| Buy* | 2,144 | 47.05p | Automatic Execution |
10:57:45 - 29-Aug-25 |
| Buy* | 339 | 47.05p | Automatic Execution |
10:57:45 - 29-Aug-25 |
| Buy* | 6,171 | 47.069p | Ordinary |
10:57:29 - 29-Aug-25 |
| Buy* | 4,484 | 47.014p | Ordinary |
10:53:13 - 29-Aug-25 |
| Buy* | 2,111 | 47.022p | Ordinary |
10:44:04 - 29-Aug-25 |
| Buy* | 432 | 46.90p | Automatic Execution |
10:23:59 - 29-Aug-25 |
| Buy* | 1,762 | 46.90p | Automatic Execution |
10:23:59 - 29-Aug-25 |
| Buy* | 2,233 | 46.90p | Automatic Execution |
10:23:59 - 29-Aug-25 |
| Buy* | 1,911 | 46.90p | Automatic Execution |
10:23:52 - 29-Aug-25 |
| Buy* | 2,542 | 46.90p | Automatic Execution |
10:23:52 - 29-Aug-25 |
| Buy* | 758 | 46.90p | Automatic Execution |
10:23:52 - 29-Aug-25 |
| Buy* | 8,525 | 46.917p | Ordinary |
10:23:37 - 29-Aug-25 |
| Sell* | 3,000 | 46.739p | Negotiated Trade |
10:22:18 - 29-Aug-25 |
| Sell* | 4,246 | 46.668p | Ordinary |
09:35:14 - 29-Aug-25 |
| Buy* | 155 | 47.00p | SI Trade |
09:30:15 - 29-Aug-25 |
| Buy* | 237 | 46.65p | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Buy* | 2,253 | 46.65p | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Buy* | 3,000 | 46.643p | Ordinary |
09:29:52 - 29-Aug-25 |
| Buy* | 700 | 46.65p | Ordinary |
09:26:30 - 29-Aug-25 |
| Buy* | 1,500 | 46.65p | Ordinary |
09:24:02 - 29-Aug-25 |
| Buy* | 800 | 46.646p | Ordinary |
09:20:47 - 29-Aug-25 |
| Unknown* | 4,000 | 46.65p | OTC Trade |
09:16:44 - 29-Aug-25 |
| Sell* | 3,219 | 46.75p | Automatic Execution |
09:05:47 - 29-Aug-25 |
| Sell* | 2,400 | 46.75p | Automatic Execution |
09:05:47 - 29-Aug-25 |
| Sell* | 227 | 46.75p | Automatic Execution |
09:05:01 - 29-Aug-25 |
| Buy* | 165 | 46.80p | SI Trade |
09:05:00 - 29-Aug-25 |
| Sell* | 2,924 | 46.75p | Automatic Execution |
09:05:00 - 29-Aug-25 |
| Sell* | 2,240 | 46.753p | Ordinary |
09:01:40 - 29-Aug-25 |
| Buy* | 3,000 | 46.869p | Ordinary |
08:44:49 - 29-Aug-25 |
| Buy* | 154 | 46.90p | Ordinary |
08:43:29 - 29-Aug-25 |
| Sell* | 2,238 | 47.00p | Automatic Execution |
08:31:07 - 29-Aug-25 |
| Buy* | 1,938 | 47.00p | Automatic Execution |
08:31:07 - 29-Aug-25 |
| Buy* | 2,940 | 47.00p | Automatic Execution |
08:31:07 - 29-Aug-25 |
| Buy* | 10,573 | 47.007p | Ordinary |
08:30:43 - 29-Aug-25 |
| Buy* | 10,582 | 46.981p | SI Trade |
08:30:05 - 29-Aug-25 |
| Buy* | 3,000 | 46.891p | Suspected BUY Trade |
08:28:46 - 29-Aug-25 |
| Buy* | 6,000 | 46.896p | Ordinary |
08:26:26 - 29-Aug-25 |
| Buy* | 1,060 | 46.891p | Suspected BUY Trade |
08:21:28 - 29-Aug-25 |
| Buy* | 1,061 | 46.88p | Ordinary |
08:20:15 - 29-Aug-25 |
| Buy* | 48,266 | 46.8036p | Ordinary |
08:19:43 - 29-Aug-25 |
| Buy* | 3,606 | 46.8036p | Ordinary |
08:19:32 - 29-Aug-25 |
| Buy* | 50 | 46.85p | SI Trade |
08:19:05 - 29-Aug-25 |
| Buy* | 18 | 46.75p | SI Trade |
08:16:31 - 29-Aug-25 |
| Buy* | 3,572 | 46.7533p | Ordinary |
08:12:41 - 29-Aug-25 |
| Sell* | 2,250 | 46.60p | Ordinary |
08:10:08 - 29-Aug-25 |
| Buy* | 5,000 | 46.714p | Ordinary |
08:04:27 - 29-Aug-25 |
| Buy* | 1,064 | 46.736p | Ordinary |
08:02:32 - 29-Aug-25 |
| Buy* | 79 | 46.95p | SI Trade |
08:02:00 - 29-Aug-25 |
| Buy* | 1,061 | 46.857p | Ordinary |
08:01:53 - 29-Aug-25 |
| Buy* | 5,000 | 46.953p | Ordinary |
08:00:50 - 29-Aug-25 |
| Buy* | 10,148 | 48.10p | Suspected BUY Trade |
08:00:01 - 29-Aug-25 |
| Unknown* | 11,347 | 46.65p | OTC Trade |
17:06:06 - 28-Aug-25 |
| Buy* | 29,374 | 46.65p | Suspected BUY Trade |
16:35:24 - 28-Aug-25 |
| Buy* | 1 | 47.20p | SI Trade |
16:27:47 - 28-Aug-25 |
| Buy* | 148 | 47.20p | Automatic Execution |
16:20:37 - 28-Aug-25 |
| Buy* | 680 | 47.20p | Automatic Execution |
16:20:37 - 28-Aug-25 |
| Buy* | 216 | 47.108p | Ordinary |
15:33:19 - 28-Aug-25 |
| Sell* | 227 | 46.982p | Negotiated Trade |
15:33:19 - 28-Aug-25 |
| Sell* | 9,375 | 46.973p | Ordinary |
15:23:57 - 28-Aug-25 |
| Sell* | 3,634 | 46.95p | Automatic Execution |
15:20:51 - 28-Aug-25 |
| Sell* | 3,040 | 46.95p | Automatic Execution |
15:20:51 - 28-Aug-25 |
| Sell* | 613 | 46.95p | Automatic Execution |
15:20:51 - 28-Aug-25 |
| Sell* | 7,200 | 46.978p | Ordinary |
15:16:00 - 28-Aug-25 |
| Sell* | 773 | 46.978p | Ordinary |
14:57:15 - 28-Aug-25 |
| Buy* | 1,993 | 46.90p | Automatic Execution |
14:51:39 - 28-Aug-25 |
| Buy* | 3,615 | 46.90p | Automatic Execution |
14:51:39 - 28-Aug-25 |
| Sell* | 2,376 | 46.684p | Negotiated Trade |
13:34:26 - 28-Aug-25 |
| Sell* | 2 | 46.65p | SI Trade |
13:24:20 - 28-Aug-25 |
| Buy* | 565 | 46.65p | Automatic Execution |
12:24:01 - 28-Aug-25 |
| Buy* | 57,878 | 46.65p | Ordinary |
12:23:50 - 28-Aug-25 |
| Buy* | 20 | 46.65p | SI Trade |
12:13:19 - 28-Aug-25 |
| Buy* | 3,510 | 46.60p | Automatic Execution |
12:13:19 - 28-Aug-25 |
| Sell* | 678 | 46.50p | Automatic Execution |
12:13:19 - 28-Aug-25 |
| Buy* | 3,780 | 46.60p | Automatic Execution |
12:05:48 - 28-Aug-25 |
| Buy* | 7,380 | 46.60p | Automatic Execution |
12:05:31 - 28-Aug-25 |
| Buy* | 7,380 | 46.60p | Automatic Execution |
12:05:30 - 28-Aug-25 |
| Buy* | 3,780 | 46.60p | Automatic Execution |
12:05:30 - 28-Aug-25 |
| Buy* | 4,389 | 46.60p | Automatic Execution |
12:05:30 - 28-Aug-25 |
| Buy* | 3,780 | 46.60p | Automatic Execution |
12:05:30 - 28-Aug-25 |
| Buy* | 3,780 | 46.60p | Automatic Execution |
12:05:30 - 28-Aug-25 |
| Sell* | 3,778 | 46.50p | Automatic Execution |
12:05:30 - 28-Aug-25 |
| Sell* | 3,778 | 46.50p | Automatic Execution |
12:05:30 - 28-Aug-25 |
| Sell* | 3,606 | 46.60p | Ordinary |
12:05:14 - 28-Aug-25 |
| Buy* | 3,900 | 46.55p | Automatic Execution |
11:14:05 - 28-Aug-25 |
| Buy* | 789 | 46.55p | Automatic Execution |
11:14:05 - 28-Aug-25 |
| Buy* | 1,823 | 46.55p | Automatic Execution |
11:14:05 - 28-Aug-25 |
| Buy* | 2,856 | 46.55p | Automatic Execution |
11:14:05 - 28-Aug-25 |
| Sell* | 5,572 | 46.50p | Ordinary |
11:13:55 - 28-Aug-25 |
| Sell* | 742 | 46.50p | Automatic Execution |
11:13:35 - 28-Aug-25 |
| Sell* | 742 | 46.50p | Automatic Execution |
11:13:35 - 28-Aug-25 |
| Sell* | 4,383 | 46.50p | Automatic Execution |
11:13:35 - 28-Aug-25 |
| Buy* | 4,009 | 46.55p | Automatic Execution |
11:08:29 - 28-Aug-25 |
| Sell* | 248 | 46.50p | Automatic Execution |
11:08:29 - 28-Aug-25 |
| Sell* | 2,441 | 46.50p | Automatic Execution |
11:08:29 - 28-Aug-25 |
| Sell* | 1,559 | 46.50p | Automatic Execution |
11:06:41 - 28-Aug-25 |
| Sell* | 6,167 | 46.50p | Automatic Execution |
11:06:22 - 28-Aug-25 |
| Sell* | 4,000 | 46.60p | Ordinary |
10:38:15 - 28-Aug-25 |
| Buy* | 5 | 46.80p | SI Trade |
10:27:52 - 28-Aug-25 |
| Buy* | 3 | 46.80p | SI Trade |
10:27:52 - 28-Aug-25 |
| Sell* | 1,572 | 46.60p | Ordinary |
10:16:43 - 28-Aug-25 |
| Sell* | 5,285 | 46.634p | SI Trade |
10:01:28 - 28-Aug-25 |
| Buy* | 180 | 46.80p | SI Trade |
09:54:14 - 28-Aug-25 |
| Sell* | 1,500 | 46.634p | Negotiated Trade |
09:30:16 - 28-Aug-25 |
| Buy* | 11,347 | 46.7955p | Ordinary |
09:26:11 - 28-Aug-25 |
| Sell* | 58,000 | 46.5726p | Ordinary |
09:16:23 - 28-Aug-25 |
| Sell* | 10,000 | 46.5726p | Ordinary |
09:12:14 - 28-Aug-25 |
| Sell* | 2,800 | 46.458p | Negotiated Trade |
08:51:24 - 28-Aug-25 |
| Sell* | 1,700 | 46.414p | Negotiated Trade |
08:23:33 - 28-Aug-25 |
| Sell* | 10,569 | 47.023p | Ordinary |
08:10:39 - 28-Aug-25 |
| Sell* | 25,000 | 46.8268p | Ordinary |
08:05:47 - 28-Aug-25 |
| Sell* | 586 | 46.881p | Negotiated Trade |
08:02:36 - 28-Aug-25 |
| Sell* | 45,700 | 47.40p | Uncrossing Trade |
16:35:21 - 27-Aug-25 |
| Sell* | 2,247 | 47.50p | Automatic Execution |
16:29:27 - 27-Aug-25 |
| Sell* | 10,360 | 47.50p | Ordinary |
16:29:13 - 27-Aug-25 |
| Buy* | 9,143 | 47.5008p | Ordinary |
16:25:30 - 27-Aug-25 |
| Sell* | 45 | 47.40p | SI Trade |
16:16:40 - 27-Aug-25 |
| Sell* | 649 | 47.60p | Automatic Execution |
16:16:08 - 27-Aug-25 |
| Buy* | 148 | 47.65p | Automatic Execution |
16:01:36 - 27-Aug-25 |
| Buy* | 7,500 | 47.5262p | Ordinary |
15:47:31 - 27-Aug-25 |
| Sell* | 6,650 | 47.521p | Negotiated Trade |
15:42:28 - 27-Aug-25 |
| Buy* | 6,650 | 47.5981p | Ordinary |
15:42:17 - 27-Aug-25 |
| Sell* | 6,931 | 47.60p | Automatic Execution |
15:35:11 - 27-Aug-25 |
| Sell* | 7,208 | 47.50p | Automatic Execution |
14:51:14 - 27-Aug-25 |
| Sell* | 15,360 | 47.5861p | Ordinary |
14:40:24 - 27-Aug-25 |
| Sell* | 3,000 | 47.5861p | Ordinary |
14:36:52 - 27-Aug-25 |
| Sell* | 5,125 | 47.5865p | Ordinary |
14:33:27 - 27-Aug-25 |
| Sell* | 28,984 | 47.75p | Ordinary |
14:33:07 - 27-Aug-25 |
| Sell* | 4,424 | 47.7731p | Ordinary |
14:29:33 - 27-Aug-25 |
| Sell* | 2,900 | 47.7735p | Ordinary |
14:16:30 - 27-Aug-25 |
| Sell* | 1,000 | 47.756p | Ordinary |
14:05:25 - 27-Aug-25 |
| Sell* | 1,000 | 47.739p | Ordinary |
13:59:18 - 27-Aug-25 |
| Sell* | 9,600 | 47.722p | Ordinary |
13:55:21 - 27-Aug-25 |
| Sell* | 1,000 | 47.705p | Ordinary |
13:54:24 - 27-Aug-25 |
| Buy* | 576 | 47.30p | Automatic Execution |
13:31:06 - 27-Aug-25 |
| Buy* | 2,340 | 47.25p | Automatic Execution |
13:31:06 - 27-Aug-25 |
| Buy* | 2,526 | 47.25p | Automatic Execution |
13:31:06 - 27-Aug-25 |
| Buy* | 1,710 | 47.25p | Automatic Execution |
13:30:24 - 27-Aug-25 |
| Buy* | 10,000 | 47.438p | Ordinary |
13:09:33 - 27-Aug-25 |
| Sell* | 21 | 47.40p | SI Trade |
12:25:53 - 27-Aug-25 |
| Sell* | 10 | 47.40p | SI Trade |
12:25:53 - 27-Aug-25 |
| Sell* | 1,888 | 47.45p | Automatic Execution |
12:25:53 - 27-Aug-25 |
| Sell* | 13,875 | 47.5304p | Ordinary |
12:01:20 - 27-Aug-25 |
| Sell* | 3,750 | 47.55p | Ordinary |
11:54:01 - 27-Aug-25 |
| Sell* | 6,750 | 47.5299p | Ordinary |
11:43:32 - 27-Aug-25 |
| Sell* | 3,315 | 47.529p | Ordinary |
11:12:24 - 27-Aug-25 |
| Buy* | 2 | 47.85p | SI Trade |
11:00:23 - 27-Aug-25 |
| Buy* | 18 | 47.85p | SI Trade |
11:00:23 - 27-Aug-25 |
| Sell* | 14,500 | 47.5286p | Ordinary |
10:11:57 - 27-Aug-25 |
| Buy* | 720 | 47.806p | Suspected BUY Trade |
10:04:32 - 27-Aug-25 |
| Buy* | 16,586 | 47.902p | Suspected BUY Trade |
09:14:40 - 27-Aug-25 |
| Buy* | 3 | 48.05p | SI Trade |
09:04:26 - 27-Aug-25 |
| Sell* | 150 | 47.40p | SI Trade |
08:39:36 - 27-Aug-25 |
| Unknown* | 4 | 48.05p | OTC Trade |
08:21:01 - 27-Aug-25 |
| Buy* | 2,087 | 47.91p | Suspected BUY Trade |
08:20:38 - 27-Aug-25 |
| Sell* | 106 | 47.10p | SI Trade |
08:00:32 - 27-Aug-25 |
| Buy* | 168,765 | 47.55p | Suspected BUY Trade |
16:35:24 - 26-Aug-25 |
| Buy* | 2 | 47.70p | Automatic Execution |
16:28:05 - 26-Aug-25 |
| Buy* | 1,479 | 47.70p | Ordinary |
16:27:39 - 26-Aug-25 |
| Buy* | 1,987 | 47.55p | Automatic Execution |
16:23:12 - 26-Aug-25 |
| Buy* | 241 | 47.55p | Automatic Execution |
16:23:12 - 26-Aug-25 |
| Buy* | 3,075 | 47.55p | Automatic Execution |
16:23:12 - 26-Aug-25 |
| Buy* | 20,000 | 47.469p | Ordinary |
16:22:58 - 26-Aug-25 |
| Buy* | 4 | 47.65p | Automatic Execution |
16:17:41 - 26-Aug-25 |
| Sell* | 3,006 | 47.65p | Automatic Execution |
16:13:35 - 26-Aug-25 |
| Sell* | 2,125 | 47.65p | Automatic Execution |
16:11:06 - 26-Aug-25 |
| Buy* | 455 | 47.80p | Automatic Execution |
15:58:33 - 26-Aug-25 |
| Buy* | 443 | 47.80p | Automatic Execution |
15:54:09 - 26-Aug-25 |
| Sell* | 2,000 | 47.70p | Automatic Execution |
15:32:21 - 26-Aug-25 |
| Sell* | 22,750 | 47.7978p | Ordinary |
15:19:43 - 26-Aug-25 |
| Sell* | 3 | 47.70p | SI Trade |
14:47:55 - 26-Aug-25 |
| Unknown* | 3,375 | 47.825p | Ordinary |
14:36:01 - 26-Aug-25 |
| Sell* | 15,854 | 47.822p | Negotiated Trade |
14:24:04 - 26-Aug-25 |
| Sell* | 2,075 | 47.70p | Automatic Execution |
14:14:57 - 26-Aug-25 |
| Sell* | 375 | 47.70p | Automatic Execution |
14:14:57 - 26-Aug-25 |
| Buy* | 8,844 | 47.8374p | Ordinary |
14:11:59 - 26-Aug-25 |
| Buy* | 31,133 | 47.9049p | Ordinary |
14:11:08 - 26-Aug-25 |
| Buy* | 2 | 48.00p | SI Trade |
13:47:49 - 26-Aug-25 |
| Sell* | 2 | 47.70p | SI Trade |
12:47:41 - 26-Aug-25 |
| Buy* | 101 | 47.70p | Automatic Execution |
12:47:41 - 26-Aug-25 |
| Buy* | 3,075 | 47.70p | Automatic Execution |
12:47:41 - 26-Aug-25 |
| Buy* | 3,000 | 47.592p | Ordinary |
11:37:54 - 26-Aug-25 |
| Buy* | 10,000 | 47.701p | Ordinary |
11:21:09 - 26-Aug-25 |
| Unknown* | 0 | 47.35p | SI Trade |
10:46:34 - 26-Aug-25 |
| Buy* | 4,500 | 47.5651p | Ordinary |
10:30:55 - 26-Aug-25 |
| Buy* | 30,000 | 47.7853p | Ordinary |
10:28:41 - 26-Aug-25 |
| Buy* | 5,168 | 47.561p | Suspected BUY Trade |
09:55:28 - 26-Aug-25 |
| Buy* | 4,196 | 47.664p | Ordinary |
09:31:33 - 26-Aug-25 |
| Buy* | 443 | 47.70p | Automatic Execution |
09:15:05 - 26-Aug-25 |
| Sell* | 102 | 47.545p | Negotiated Trade |
09:13:34 - 26-Aug-25 |
| Buy* | 15 | 47.70p | SI Trade |
09:09:47 - 26-Aug-25 |