| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,445 | 60.00p | SI Trade |
17:46:31 - 30-May-25 |
| Buy* | 238,843 | 60.00p | Suspected BUY Trade |
16:35:17 - 30-May-25 |
| Buy* | 3,479 | 59.40p | SI Trade |
16:29:30 - 30-May-25 |
| Buy* | 124 | 59.40p | Automatic Execution |
16:28:41 - 30-May-25 |
| Buy* | 93 | 59.40p | Automatic Execution |
16:28:11 - 30-May-25 |
| Buy* | 106 | 59.40p | Automatic Execution |
16:23:25 - 30-May-25 |
| Buy* | 1 | 59.40p | SI Trade |
16:21:50 - 30-May-25 |
| Sell* | 328 | 59.30p | Automatic Execution |
16:21:49 - 30-May-25 |
| Sell* | 1,888 | 59.30p | Automatic Execution |
16:21:49 - 30-May-25 |
| Sell* | 2,984 | 59.30p | Automatic Execution |
16:21:49 - 30-May-25 |
| Sell* | 712 | 59.30p | Automatic Execution |
16:21:38 - 30-May-25 |
| Buy* | 91 | 59.50p | Automatic Execution |
16:20:53 - 30-May-25 |
| Sell* | 464 | 59.354p | Negotiated Trade |
16:20:14 - 30-May-25 |
| Buy* | 7,078 | 59.50p | SI Trade |
16:16:30 - 30-May-25 |
| Buy* | 84 | 59.50p | Automatic Execution |
16:14:55 - 30-May-25 |
| Sell* | 5,000 | 59.383p | Negotiated Trade |
16:12:08 - 30-May-25 |
| Buy* | 65 | 59.50p | Automatic Execution |
16:08:34 - 30-May-25 |
| Buy* | 1,400 | 59.40p | Automatic Execution |
16:00:01 - 30-May-25 |
| Buy* | 2,689 | 59.40p | Automatic Execution |
16:00:01 - 30-May-25 |
| Buy* | 15,000 | 59.40p | SI Trade |
15:59:43 - 30-May-25 |
| Unknown* | 285,000 | 58.6298p | Negotiated Trade |
15:55:14 - 30-May-25 |
| Buy* | 111 | 59.40p | Automatic Execution |
15:51:01 - 30-May-25 |
| Sell* | 2,511 | 59.266p | Ordinary |
15:36:40 - 30-May-25 |
| Sell* | 19 | 59.20p | Ordinary |
15:26:26 - 30-May-25 |
| Buy* | 2,808 | 59.30p | Automatic Execution |
15:16:27 - 30-May-25 |
| Buy* | 749 | 59.30p | Automatic Execution |
15:16:27 - 30-May-25 |
| Sell* | 1,964 | 59.30p | Automatic Execution |
15:16:27 - 30-May-25 |
| Sell* | 1,593 | 59.30p | Automatic Execution |
15:16:27 - 30-May-25 |
| Sell* | 2,164 | 59.40p | Automatic Execution |
15:15:51 - 30-May-25 |
| Sell* | 5,812 | 59.40p | Automatic Execution |
15:15:51 - 30-May-25 |
| Sell* | 459 | 59.40p | Automatic Execution |
15:08:49 - 30-May-25 |
| Sell* | 575 | 59.40p | Automatic Execution |
15:08:49 - 30-May-25 |
| Buy* | 1,809 | 59.40p | Automatic Execution |
15:08:31 - 30-May-25 |
| Sell* | 1,809 | 59.30p | Automatic Execution |
15:08:31 - 30-May-25 |
| Buy* | 4,181 | 59.40p | Automatic Execution |
15:08:31 - 30-May-25 |
| Buy* | 118 | 59.40p | Automatic Execution |
15:08:15 - 30-May-25 |
| Sell* | 4,389 | 59.278p | SI Trade |
15:00:47 - 30-May-25 |
| Sell* | 7,500 | 59.2229p | Ordinary |
14:45:07 - 30-May-25 |
| Buy* | 4 | 59.40p | Automatic Execution |
14:44:30 - 30-May-25 |
| Buy* | 12,500 | 59.303p | Suspected BUY Trade |
14:42:56 - 30-May-25 |
| Sell* | 5,428 | 59.40p | Automatic Execution |
14:37:29 - 30-May-25 |
| Sell* | 25,000 | 59.41p | Ordinary |
14:33:44 - 30-May-25 |
| Sell* | 10,000 | 59.417p | Negotiated Trade |
14:32:09 - 30-May-25 |
| Buy* | 1,072 | 59.40p | Automatic Execution |
14:32:08 - 30-May-25 |
| Sell* | 1,072 | 59.20p | Automatic Execution |
14:30:45 - 30-May-25 |
| Buy* | 805 | 59.40p | Automatic Execution |
14:30:45 - 30-May-25 |
| Buy* | 3,690 | 59.40p | Automatic Execution |
14:30:45 - 30-May-25 |
| Unknown* | 11,666 | 59.30p | SI Trade |
14:30:23 - 30-May-25 |
| Sell* | 20,000 | 59.108p | Ordinary |
14:29:56 - 30-May-25 |
| Sell* | 15,000 | 59.1135p | Ordinary |
14:21:22 - 30-May-25 |
| Buy* | 3,283 | 59.20p | Automatic Execution |
14:08:50 - 30-May-25 |
| Buy* | 1 | 59.20p | SI Trade |
14:06:23 - 30-May-25 |
| Buy* | 118 | 59.20p | Automatic Execution |
14:06:23 - 30-May-25 |
| Buy* | 2 | 59.178p | Ordinary |
14:05:22 - 30-May-25 |
| Buy* | 119 | 59.20p | Automatic Execution |
13:45:30 - 30-May-25 |
| Buy* | 6,230 | 59.1423p | Ordinary |
13:34:45 - 30-May-25 |
| Buy* | 831 | 59.20p | Automatic Execution |
13:34:19 - 30-May-25 |
| Buy* | 5,649 | 59.20p | Automatic Execution |
13:34:16 - 30-May-25 |
| Buy* | 6,301 | 59.20p | Automatic Execution |
13:34:16 - 30-May-25 |
| Buy* | 3,699 | 59.20p | Automatic Execution |
13:20:40 - 30-May-25 |
| Buy* | 1,627 | 59.20p | Automatic Execution |
13:20:40 - 30-May-25 |
| Buy* | 3,630 | 59.20p | Automatic Execution |
13:20:09 - 30-May-25 |
| Buy* | 4,743 | 59.20p | Automatic Execution |
13:19:20 - 30-May-25 |
| Buy* | 606 | 59.10p | Automatic Execution |
13:19:18 - 30-May-25 |
| Buy* | 18,734 | 59.00p | Automatic Execution |
13:19:18 - 30-May-25 |
| Buy* | 12,291 | 59.00p | Automatic Execution |
13:19:18 - 30-May-25 |
| Buy* | 590 | 58.90p | Automatic Execution |
13:19:18 - 30-May-25 |
| Buy* | 9,630 | 58.90p | Automatic Execution |
13:19:18 - 30-May-25 |
| Buy* | 35,186 | 58.8978p | Ordinary |
13:16:57 - 30-May-25 |
| Buy* | 8 | 58.90p | Automatic Execution |
13:08:19 - 30-May-25 |
| Buy* | 21,662 | 58.8058p | Ordinary |
13:05:51 - 30-May-25 |
| Sell* | 51,745 | 58.74p | Ordinary |
12:59:47 - 30-May-25 |
| Buy* | 120 | 58.90p | Automatic Execution |
12:53:51 - 30-May-25 |
| Sell* | 92 | 58.70p | Automatic Execution |
12:53:16 - 30-May-25 |
| Sell* | 500 | 58.70p | Automatic Execution |
12:53:16 - 30-May-25 |
| Buy* | 122 | 58.90p | Automatic Execution |
12:52:48 - 30-May-25 |
| Buy* | 120 | 58.90p | Automatic Execution |
12:52:03 - 30-May-25 |
| Sell* | 12,500 | 58.801p | Negotiated Trade |
12:01:02 - 30-May-25 |
| Buy* | 8,000 | 58.913p | Ordinary |
11:45:32 - 30-May-25 |
| Buy* | 118 | 59.00p | Automatic Execution |
11:41:00 - 30-May-25 |
| Buy* | 2,332 | 59.00p | SI Trade |
11:38:23 - 30-May-25 |
| Buy* | 964 | 58.80p | Automatic Execution |
11:37:58 - 30-May-25 |
| Buy* | 5,716 | 58.80p | Automatic Execution |
11:36:52 - 30-May-25 |
| Buy* | 3,201 | 58.80p | Automatic Execution |
11:36:52 - 30-May-25 |
| Unknown* | 20,000 | 58.70p | Automatic Execution |
11:36:19 - 30-May-25 |
| Unknown* | 20,000 | 58.70p | Automatic Execution |
11:36:03 - 30-May-25 |
| Unknown* | 10,000 | 58.70p | Automatic Execution |
11:35:53 - 30-May-25 |
| Buy* | 10,000 | 58.70p | Automatic Execution |
11:29:31 - 30-May-25 |
| Buy* | 6,250 | 58.742p | Ordinary |
11:07:21 - 30-May-25 |
| Buy* | 4,673 | 58.742p | Ordinary |
11:01:31 - 30-May-25 |
| Buy* | 119 | 58.80p | Automatic Execution |
11:00:57 - 30-May-25 |
| Buy* | 23 | 58.70p | SI Trade |
10:47:58 - 30-May-25 |
| Sell* | 943 | 58.60p | SI Trade |
10:35:06 - 30-May-25 |
| Sell* | 1,200 | 58.6494p | Ordinary |
09:55:52 - 30-May-25 |
| Buy* | 384 | 58.70p | SI Trade |
09:48:56 - 30-May-25 |
| Buy* | 9,420 | 58.742p | Ordinary |
09:28:55 - 30-May-25 |
| Buy* | 1 | 58.80p | SI Trade |
09:08:50 - 30-May-25 |
| Buy* | 10,000 | 58.742p | Ordinary |
08:59:38 - 30-May-25 |
| Sell* | 25,000 | 58.70p | Ordinary |
08:59:38 - 30-May-25 |
| Sell* | 2,843 | 58.666p | Ordinary |
08:50:19 - 30-May-25 |
| Sell* | 894 | 58.50p | Automatic Execution |
08:48:12 - 30-May-25 |
| Sell* | 800 | 58.50p | Automatic Execution |
08:48:12 - 30-May-25 |
| Sell* | 50,000 | 58.60p | Ordinary |
08:41:34 - 30-May-25 |
| Sell* | 10,000 | 58.734p | Ordinary |
08:23:00 - 30-May-25 |
| Sell* | 10,000 | 58.734p | Ordinary |
08:20:52 - 30-May-25 |
| Sell* | 2,852 | 58.60p | SI Trade |
08:16:55 - 30-May-25 |
| Buy* | 339 | 58.50p | Automatic Execution |
08:16:43 - 30-May-25 |
| Buy* | 6,818 | 58.40p | Automatic Execution |
08:16:23 - 30-May-25 |
| Buy* | 3,410 | 58.40p | Automatic Execution |
08:11:23 - 30-May-25 |
| Buy* | 4,711 | 58.40p | Automatic Execution |
08:11:23 - 30-May-25 |
| Sell* | 5,000 | 58.339p | Ordinary |
08:10:54 - 30-May-25 |
| Buy* | 350 | 58.35p | SI Trade |
08:09:43 - 30-May-25 |
| Sell* | 4,431 | 58.378p | Ordinary |
08:08:27 - 30-May-25 |
| Buy* | 2,222 | 58.50p | Automatic Execution |
08:05:32 - 30-May-25 |
| Buy* | 4,105 | 58.50p | Automatic Execution |
08:05:32 - 30-May-25 |
| Buy* | 3,334 | 58.50p | Automatic Execution |
08:05:26 - 30-May-25 |
| Buy* | 2,143 | 58.30p | Automatic Execution |
08:03:28 - 30-May-25 |
| Buy* | 7,096 | 58.30p | Automatic Execution |
08:03:28 - 30-May-25 |
| Buy* | 6,088 | 58.30p | Automatic Execution |
08:03:28 - 30-May-25 |
| Buy* | 1,426 | 58.30p | Automatic Execution |
08:03:28 - 30-May-25 |
| Sell* | 8,591 | 58.199p | Negotiated Trade |
08:03:17 - 30-May-25 |
| Sell* | 1,132 | 58.20p | SI Trade |
08:03:16 - 30-May-25 |
| Sell* | 16,055 | 58.20p | Automatic Execution |
08:03:11 - 30-May-25 |
| Buy* | 8,500 | 58.359p | Suspected BUY Trade |
08:02:31 - 30-May-25 |
| Buy* | 35,239 | 58.40p | Suspected BUY Trade |
16:35:26 - 29-May-25 |
| Sell* | 27,837 | 57.8909p | Negotiated Trade |
16:32:39 - 29-May-25 |
| Buy* | 126 | 58.40p | Automatic Execution |
16:29:51 - 29-May-25 |
| Unknown* | 244 | 58.30p | Automatic Execution |
16:29:18 - 29-May-25 |
| Buy* | 74 | 58.40p | Automatic Execution |
16:28:46 - 29-May-25 |
| Buy* | 543 | 58.40p | Automatic Execution |
16:28:21 - 29-May-25 |
| Buy* | 215 | 58.40p | Automatic Execution |
16:28:11 - 29-May-25 |
| Buy* | 113 | 58.40p | Automatic Execution |
16:28:10 - 29-May-25 |
| Buy* | 17,033 | 58.3957p | Ordinary |
15:54:32 - 29-May-25 |
| Sell* | 55,500 | 58.205p | Ordinary |
15:46:17 - 29-May-25 |
| Buy* | 2,502 | 58.30p | Automatic Execution |
15:44:06 - 29-May-25 |
| Buy* | 2,477 | 58.40p | Automatic Execution |
15:26:54 - 29-May-25 |
| Buy* | 1,585 | 58.30p | Automatic Execution |
15:22:54 - 29-May-25 |
| Buy* | 124 | 58.3984p | Ordinary |
15:17:16 - 29-May-25 |
| Buy* | 511 | 58.397p | Ordinary |
15:09:40 - 29-May-25 |
| Sell* | 4,000 | 58.199p | Ordinary |
15:07:07 - 29-May-25 |
| Sell* | 36,935 | 58.1633p | Ordinary |
14:51:50 - 29-May-25 |
| Buy* | 1,000 | 58.397p | Ordinary |
14:44:57 - 29-May-25 |
| Buy* | 2,946 | 58.30p | Automatic Execution |
14:39:09 - 29-May-25 |
| Buy* | 3,000 | 58.329p | Ordinary |
14:34:05 - 29-May-25 |
| Unknown* | 1,431 | 58.25p | SI Trade |
14:30:50 - 29-May-25 |
| Sell* | 10,893 | 58.10p | Ordinary |
14:30:50 - 29-May-25 |
| Unknown* | 10,893 | 58.10p | OTC Trade |
14:30:50 - 29-May-25 |
| Buy* | 5,693 | 58.30p | Automatic Execution |
14:30:50 - 29-May-25 |
| Buy* | 1 | 58.40p | SI Trade |
14:19:32 - 29-May-25 |
| Sell* | 11,000 | 58.184p | Ordinary |
13:35:37 - 29-May-25 |
| Buy* | 190 | 58.50p | Automatic Execution |
13:06:50 - 29-May-25 |
| Buy* | 10 | 58.50p | SI Trade |
12:28:06 - 29-May-25 |
| Sell* | 6,000 | 58.084p | Ordinary |
12:00:41 - 29-May-25 |
| Sell* | 9,500 | 58.084p | Ordinary |
11:55:54 - 29-May-25 |
| Sell* | 10,000 | 58.0724p | Ordinary |
11:36:02 - 29-May-25 |
| Sell* | 1,000 | 57.90p | SI Trade |
11:27:13 - 29-May-25 |
| Buy* | 2,720 | 58.00p | Automatic Execution |
11:26:54 - 29-May-25 |
| Buy* | 1,427 | 58.00p | Automatic Execution |
11:26:53 - 29-May-25 |
| Buy* | 3,139 | 58.00p | Automatic Execution |
11:26:53 - 29-May-25 |
| Buy* | 2,131 | 58.00p | Automatic Execution |
11:26:53 - 29-May-25 |
| Buy* | 1,959 | 58.00p | Automatic Execution |
11:19:39 - 29-May-25 |
| Buy* | 10,000 | 57.8573p | Ordinary |
11:08:20 - 29-May-25 |
| Buy* | 12 | 58.00p | SI Trade |
11:01:00 - 29-May-25 |
| Buy* | 1,324 | 58.00p | Automatic Execution |
10:58:32 - 29-May-25 |
| Buy* | 20,000 | 57.857p | Suspected BUY Trade |
10:56:19 - 29-May-25 |
| Buy* | 2,239 | 58.00p | Automatic Execution |
10:54:33 - 29-May-25 |
| Buy* | 25,000 | 57.9999p | Ordinary |
10:49:39 - 29-May-25 |
| Buy* | 7,644 | 58.00p | SI Trade |
10:46:55 - 29-May-25 |
| Buy* | 10,000 | 57.70p | Automatic Execution |
10:46:11 - 29-May-25 |
| Buy* | 10,702 | 57.607p | Suspected BUY Trade |
10:24:19 - 29-May-25 |
| Sell* | 6,263 | 57.426p | Negotiated Trade |
09:58:24 - 29-May-25 |
| Buy* | 43,499 | 57.6403p | Ordinary |
09:22:36 - 29-May-25 |
| Buy* | 5,000 | 57.607p | Suspected BUY Trade |
09:05:48 - 29-May-25 |
| Sell* | 13,600 | 57.1107p | Ordinary |
08:45:26 - 29-May-25 |
| Sell* | 1,242 | 58.30p | Automatic Execution |
16:36:00 - 28-May-25 |
| Sell* | 1,242 | 58.30p | Automatic Execution |
16:36:00 - 28-May-25 |
| Buy* | 2,227 | 58.30p | Automatic Execution |
16:35:34 - 28-May-25 |
| Buy* | 56,367 | 58.30p | Suspected BUY Trade |
16:35:04 - 28-May-25 |
| Sell* | 25,000 | 57.926p | Ordinary |
16:29:01 - 28-May-25 |
| Sell* | 20,000 | 58.151p | Negotiated Trade |
16:28:31 - 28-May-25 |
| Sell* | 6,000 | 58.115p | Ordinary |
16:28:18 - 28-May-25 |
| Sell* | 4,000 | 58.199p | Ordinary |
16:26:46 - 28-May-25 |
| Sell* | 10,000 | 58.249p | Negotiated Trade |
16:23:59 - 28-May-25 |
| Buy* | 14,950 | 58.32p | Ordinary |
16:16:36 - 28-May-25 |
| Buy* | 10,000 | 58.32p | Ordinary |
16:16:13 - 28-May-25 |
| Buy* | 11 | 58.40p | Automatic Execution |
16:14:58 - 28-May-25 |
| Buy* | 26 | 58.20p | Automatic Execution |
16:14:58 - 28-May-25 |
| Sell* | 11 | 58.00p | SI Trade |
16:14:55 - 28-May-25 |
| Buy* | 17 | 58.12p | Ordinary |
16:13:35 - 28-May-25 |
| Buy* | 4,500 | 58.12p | Ordinary |
16:12:53 - 28-May-25 |
| Buy* | 15,000 | 58.077p | Suspected BUY Trade |
16:06:39 - 28-May-25 |
| Sell* | 407 | 57.90p | SI Trade |
16:05:25 - 28-May-25 |
| Sell* | 592 | 57.90p | SI Trade |
15:59:38 - 28-May-25 |
| Buy* | 2,313 | 58.10p | Automatic Execution |
15:52:48 - 28-May-25 |
| Buy* | 5,000 | 58.042p | Suspected BUY Trade |
15:51:35 - 28-May-25 |
| Buy* | 34 | 58.10p | Automatic Execution |
15:51:18 - 28-May-25 |
| Buy* | 34 | 58.10p | Automatic Execution |
15:38:24 - 28-May-25 |
| Buy* | 19 | 58.10p | Automatic Execution |
15:37:13 - 28-May-25 |
| Sell* | 50,000 | 57.726p | Negotiated Trade |
14:46:56 - 28-May-25 |
| Sell* | 50,000 | 57.8067p | Ordinary |
14:45:22 - 28-May-25 |