| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 56.50p | Automatic Execution |
15:17:28 - 09-May-25 |
| Buy* | 1,357 | 56.50p | Automatic Execution |
15:01:22 - 09-May-25 |
| Buy* | 1,114 | 56.50p | Automatic Execution |
15:01:22 - 09-May-25 |
| Buy* | 1 | 56.50p | SI Trade |
15:01:20 - 09-May-25 |
| Buy* | 886 | 56.50p | Automatic Execution |
15:01:18 - 09-May-25 |
| Buy* | 2 | 56.60p | SI Trade |
15:01:18 - 09-May-25 |
| Sell* | 3,477 | 56.50p | Automatic Execution |
15:01:18 - 09-May-25 |
| Sell* | 3,435 | 56.50p | Automatic Execution |
15:01:18 - 09-May-25 |
| Sell* | 1,704 | 56.50p | Automatic Execution |
15:01:18 - 09-May-25 |
| Sell* | 15,380 | 56.50p | Automatic Execution |
15:01:18 - 09-May-25 |
| Sell* | 1,738 | 56.5465p | Ordinary |
14:46:25 - 09-May-25 |
| Sell* | 8,842 | 56.5465p | Ordinary |
14:33:16 - 09-May-25 |
| Buy* | 1,620 | 56.50p | Automatic Execution |
14:17:50 - 09-May-25 |
| Sell* | 20,000 | 56.4931p | Ordinary |
14:12:12 - 09-May-25 |
| Sell* | 2,169 | 56.50p | Automatic Execution |
13:53:45 - 09-May-25 |
| Buy* | 1,500 | 56.50p | Automatic Execution |
13:53:21 - 09-May-25 |
| Buy* | 1,500 | 56.50p | Automatic Execution |
13:53:21 - 09-May-25 |
| Buy* | 1,700 | 56.50p | Automatic Execution |
13:53:21 - 09-May-25 |
| Buy* | 1,105 | 56.50p | Automatic Execution |
13:52:29 - 09-May-25 |
| Buy* | 1,300 | 56.50p | Automatic Execution |
13:52:29 - 09-May-25 |
| Buy* | 400 | 56.50p | Automatic Execution |
13:52:29 - 09-May-25 |
| Sell* | 2,000 | 56.40p | Automatic Execution |
13:51:29 - 09-May-25 |
| Sell* | 2,219 | 56.40p | Automatic Execution |
13:51:29 - 09-May-25 |
| Sell* | 2,000 | 56.40p | Automatic Execution |
13:51:29 - 09-May-25 |
| Sell* | 10,000 | 56.4931p | Ordinary |
13:40:50 - 09-May-25 |
| Sell* | 7,000 | 56.4931p | Ordinary |
13:15:23 - 09-May-25 |
| Sell* | 5,316 | 56.5003p | Ordinary |
12:55:16 - 09-May-25 |
| Sell* | 2,000 | 56.5396p | Ordinary |
12:52:56 - 09-May-25 |
| Buy* | 300 | 56.70p | Automatic Execution |
12:26:38 - 09-May-25 |
| Unknown* | 3,300 | 56.70p | OTC Trade |
12:13:43 - 09-May-25 |
| Buy* | 3,300 | 56.70p | SI Trade |
12:13:43 - 09-May-25 |
| Unknown* | 3,200 | 56.40p | OTC Trade |
12:13:27 - 09-May-25 |
| Sell* | 3,200 | 56.40p | SI Trade |
12:13:27 - 09-May-25 |
| Sell* | 6,027 | 56.40p | SI Trade |
12:13:27 - 09-May-25 |
| Sell* | 10,000 | 56.50p | Ordinary |
11:46:54 - 09-May-25 |
| Sell* | 17,500 | 56.5402p | Ordinary |
11:44:37 - 09-May-25 |
| Buy* | 11,875 | 56.5004p | Ordinary |
10:35:33 - 09-May-25 |
| Sell* | 50,000 | 56.30p | Ordinary |
10:30:35 - 09-May-25 |
| Sell* | 10,000 | 56.50p | Ordinary |
09:35:12 - 09-May-25 |
| Sell* | 5,200 | 56.481p | Negotiated Trade |
09:27:40 - 09-May-25 |
| Buy* | 27,150 | 56.639p | Ordinary |
09:04:34 - 09-May-25 |
| Buy* | 57,300 | 56.587p | Ordinary |
08:53:06 - 09-May-25 |
| Unknown* | 20,000 | 55.90p | OTC Trade |
17:05:19 - 08-May-25 |
| Buy* | 108,192 | 55.90p | Suspected BUY Trade |
16:35:21 - 08-May-25 |
| Buy* | 20,000 | 55.967p | Ordinary |
16:26:56 - 08-May-25 |
| Buy* | 20,000 | 55.9968p | Ordinary |
16:25:43 - 08-May-25 |
| Buy* | 5,000 | 55.8497p | Ordinary |
16:24:46 - 08-May-25 |
| Buy* | 1,625 | 55.701p | Suspected BUY Trade |
16:24:41 - 08-May-25 |
| Buy* | 20,000 | 55.8494p | Ordinary |
16:23:39 - 08-May-25 |
| Sell* | 1,113 | 56.00p | Automatic Execution |
16:20:34 - 08-May-25 |
| Sell* | 13,600 | 56.00p | Automatic Execution |
16:20:34 - 08-May-25 |
| Sell* | 10,000 | 56.00p | Automatic Execution |
16:20:34 - 08-May-25 |
| Sell* | 152 | 56.10p | Automatic Execution |
16:20:27 - 08-May-25 |
| Sell* | 761 | 56.10p | Automatic Execution |
16:20:27 - 08-May-25 |
| Sell* | 10,000 | 56.10p | Automatic Execution |
16:20:27 - 08-May-25 |
| Sell* | 1,500 | 56.181p | Negotiated Trade |
16:19:14 - 08-May-25 |
| Buy* | 5,299 | 56.25p | Ordinary |
16:16:07 - 08-May-25 |
| Sell* | 8,842 | 56.207p | Negotiated Trade |
16:02:55 - 08-May-25 |
| Buy* | 10,000 | 56.287p | Suspected BUY Trade |
15:40:26 - 08-May-25 |
| Sell* | 2,110 | 56.20p | Automatic Execution |
15:39:19 - 08-May-25 |
| Sell* | 624 | 56.20p | Automatic Execution |
15:39:19 - 08-May-25 |
| Sell* | 10 | 56.20p | SI Trade |
15:39:04 - 08-May-25 |
| Sell* | 1,002 | 56.20p | Automatic Execution |
15:39:04 - 08-May-25 |
| Buy* | 20,000 | 56.271p | Ordinary |
15:34:44 - 08-May-25 |
| Unknown* | 223,000 | 56.10p | Negotiated Trade |
15:34:06 - 08-May-25 |
| Sell* | 2 | 56.20p | SI Trade |
15:32:21 - 08-May-25 |
| Sell* | 1 | 56.20p | SI Trade |
15:30:30 - 08-May-25 |
| Buy* | 1,397 | 56.30p | Automatic Execution |
15:30:30 - 08-May-25 |
| Sell* | 5,233 | 56.30p | Automatic Execution |
15:30:30 - 08-May-25 |
| Buy* | 7 | 56.30p | Automatic Execution |
15:30:30 - 08-May-25 |
| Buy* | 2,790 | 56.30p | Automatic Execution |
15:30:30 - 08-May-25 |
| Sell* | 1 | 56.20p | SI Trade |
15:23:24 - 08-May-25 |
| Buy* | 1,399 | 56.30p | Automatic Execution |
15:23:24 - 08-May-25 |
| Sell* | 35 | 56.20p | SI Trade |
15:20:30 - 08-May-25 |
| Buy* | 5,000 | 56.2418p | Ordinary |
15:20:22 - 08-May-25 |
| Buy* | 3,000 | 56.242p | Ordinary |
15:19:36 - 08-May-25 |
| Sell* | 71 | 56.20p | SI Trade |
15:18:19 - 08-May-25 |
| Sell* | 2 | 56.10p | SI Trade |
15:18:01 - 08-May-25 |
| Buy* | 1 | 56.40p | SI Trade |
15:16:43 - 08-May-25 |
| Buy* | 253 | 56.40p | Automatic Execution |
15:16:43 - 08-May-25 |
| Buy* | 102 | 56.40p | Automatic Execution |
15:16:43 - 08-May-25 |
| Sell* | 1,018 | 56.30p | Automatic Execution |
15:16:43 - 08-May-25 |
| Sell* | 1,183 | 56.30p | Automatic Execution |
15:16:43 - 08-May-25 |
| Sell* | 1 | 56.30p | Automatic Execution |
15:16:43 - 08-May-25 |
| Sell* | 80,762 | 56.40p | Automatic Execution |
15:16:43 - 08-May-25 |
| Sell* | 4,345 | 56.40p | Automatic Execution |
15:16:43 - 08-May-25 |
| Sell* | 10,548 | 56.40p | Automatic Execution |
15:16:43 - 08-May-25 |
| Sell* | 1,453 | 56.40p | Automatic Execution |
15:16:43 - 08-May-25 |
| Sell* | 3,906 | 56.40p | Automatic Execution |
15:16:43 - 08-May-25 |
| Sell* | 785 | 56.40p | Automatic Execution |
15:16:43 - 08-May-25 |
| Sell* | 151 | 56.40p | SI Trade |
15:08:53 - 08-May-25 |
| Sell* | 107 | 56.50p | SI Trade |
15:08:50 - 08-May-25 |
| Sell* | 3,560 | 56.40p | Automatic Execution |
15:08:50 - 08-May-25 |
| Sell* | 183 | 56.50p | Automatic Execution |
15:08:50 - 08-May-25 |
| Sell* | 11,505 | 56.50p | Automatic Execution |
15:08:50 - 08-May-25 |
| Sell* | 1 | 56.50p | Automatic Execution |
15:08:50 - 08-May-25 |
| Sell* | 1 | 56.50p | SI Trade |
15:04:25 - 08-May-25 |
| Sell* | 6,875 | 56.52p | Ordinary |
14:55:54 - 08-May-25 |
| Sell* | 1 | 56.50p | SI Trade |
14:46:34 - 08-May-25 |
| Sell* | 1 | 56.50p | SI Trade |
14:37:48 - 08-May-25 |
| Sell* | 1 | 56.60p | SI Trade |
14:06:42 - 08-May-25 |
| Sell* | 1 | 56.60p | SI Trade |
13:55:25 - 08-May-25 |
| Sell* | 8,805 | 56.782p | Negotiated Trade |
13:44:58 - 08-May-25 |
| Sell* | 1 | 56.60p | SI Trade |
13:44:58 - 08-May-25 |
| Sell* | 3 | 56.60p | SI Trade |
13:37:39 - 08-May-25 |
| Sell* | 2 | 56.60p | SI Trade |
13:37:27 - 08-May-25 |
| Sell* | 1 | 56.60p | SI Trade |
13:37:25 - 08-May-25 |
| Sell* | 1 | 56.60p | SI Trade |
13:35:56 - 08-May-25 |
| Sell* | 1 | 56.60p | SI Trade |
13:31:11 - 08-May-25 |
| Buy* | 5,000 | 56.884p | Ordinary |
13:05:57 - 08-May-25 |
| Sell* | 3,000 | 56.60p | Automatic Execution |
12:35:09 - 08-May-25 |
| Sell* | 6,750 | 56.62p | Ordinary |
11:25:58 - 08-May-25 |
| Sell* | 19,000 | 56.62p | Ordinary |
11:22:32 - 08-May-25 |
| Sell* | 3,800 | 56.644p | Ordinary |
10:31:00 - 08-May-25 |
| Sell* | 4,760 | 56.644p | Ordinary |
10:20:34 - 08-May-25 |
| Unknown* | 238,886 | 56.42p | Negotiated Trade |
08:29:11 - 08-May-25 |
| Sell* | 3,500 | 56.576p | Ordinary |
08:25:10 - 08-May-25 |
| Sell* | 89,954 | 56.4104p | Ordinary |
08:24:49 - 08-May-25 |
| Buy* | 50,000 | 56.4718p | Suspected BUY Trade |
17:09:40 - 07-May-25 |
| Unknown* | 7,000 | 56.30p | OTC Trade |
17:07:58 - 07-May-25 |
| Sell* | 45,421 | 56.30p | Uncrossing Trade |
16:35:14 - 07-May-25 |
| Buy* | 17,500 | 56.399p | Ordinary |
16:29:58 - 07-May-25 |
| Buy* | 50,000 | 56.3947p | Ordinary |
16:29:37 - 07-May-25 |
| Sell* | 5,000 | 56.3289p | Ordinary |
16:28:43 - 07-May-25 |
| Sell* | 19,411 | 56.40p | Automatic Execution |
16:28:08 - 07-May-25 |
| Buy* | 533 | 56.50p | Automatic Execution |
16:14:47 - 07-May-25 |
| Buy* | 4,710 | 56.50p | Automatic Execution |
16:14:46 - 07-May-25 |
| Buy* | 50,000 | 56.50p | Automatic Execution |
16:14:46 - 07-May-25 |
| Buy* | 4,524 | 56.50p | Automatic Execution |
16:14:46 - 07-May-25 |
| Sell* | 32,530 | 56.3102p | Ordinary |
15:40:40 - 07-May-25 |
| Sell* | 10,000 | 56.3102p | Ordinary |
15:37:54 - 07-May-25 |
| Sell* | 1,174 | 56.40p | Automatic Execution |
15:29:58 - 07-May-25 |
| Sell* | 12,500 | 56.4051p | Ordinary |
15:16:09 - 07-May-25 |
| Sell* | 15,000 | 56.4051p | Ordinary |
15:04:28 - 07-May-25 |
| Sell* | 6,167 | 56.429p | Negotiated Trade |
15:02:10 - 07-May-25 |
| Buy* | 50,000 | 56.4948p | Ordinary |
14:56:42 - 07-May-25 |
| Buy* | 7,000 | 56.4948p | Ordinary |
14:54:06 - 07-May-25 |
| Buy* | 50,000 | 56.495p | Ordinary |
14:49:30 - 07-May-25 |
| Buy* | 182 | 56.50p | Automatic Execution |
14:42:17 - 07-May-25 |
| Buy* | 618 | 56.50p | Automatic Execution |
14:32:15 - 07-May-25 |
| Buy* | 2,517 | 56.50p | Automatic Execution |
14:32:15 - 07-May-25 |
| Buy* | 1 | 56.70p | SI Trade |
14:32:14 - 07-May-25 |
| Buy* | 1,568 | 56.50p | Automatic Execution |
14:32:14 - 07-May-25 |
| Sell* | 46,000 | 56.50p | Automatic Execution |
14:32:14 - 07-May-25 |
| Buy* | 4,000 | 56.50p | Automatic Execution |
14:32:14 - 07-May-25 |
| Sell* | 9,771 | 56.4052p | Ordinary |
14:31:53 - 07-May-25 |
| Buy* | 13,200 | 56.458p | Suspected BUY Trade |
14:21:21 - 07-May-25 |
| Sell* | 1,930 | 56.50p | Automatic Execution |
14:18:27 - 07-May-25 |
| Sell* | 1,930 | 56.50p | Automatic Execution |
14:18:27 - 07-May-25 |
| Sell* | 1,700 | 56.50p | Automatic Execution |
14:18:27 - 07-May-25 |
| Sell* | 4,032 | 56.5051p | Ordinary |
14:15:39 - 07-May-25 |
| Buy* | 532 | 56.60p | Automatic Execution |
14:15:38 - 07-May-25 |
| Buy* | 330 | 56.60p | Automatic Execution |
14:08:26 - 07-May-25 |
| Buy* | 649 | 56.60p | Automatic Execution |
14:02:02 - 07-May-25 |
| Sell* | 11,500 | 56.5052p | Ordinary |
14:01:39 - 07-May-25 |
| Buy* | 83,267 | 56.5874p | Ordinary |
13:57:35 - 07-May-25 |
| Unknown* | 831 | 56.60p | Automatic Execution |
13:51:47 - 07-May-25 |
| Buy* | 767 | 56.60p | Automatic Execution |
13:51:47 - 07-May-25 |
| Buy* | 379 | 56.60p | Automatic Execution |
13:50:57 - 07-May-25 |
| Buy* | 2,277 | 56.40p | Automatic Execution |
13:50:55 - 07-May-25 |
| Buy* | 10,000 | 56.395p | Ordinary |
13:50:40 - 07-May-25 |
| Buy* | 20,000 | 56.395p | Ordinary |
13:50:07 - 07-May-25 |
| Buy* | 1,139 | 56.40p | Automatic Execution |
13:47:27 - 07-May-25 |
| Buy* | 891 | 56.40p | Automatic Execution |
13:42:28 - 07-May-25 |
| Buy* | 545 | 56.40p | Automatic Execution |
13:42:27 - 07-May-25 |
| Buy* | 1,364 | 56.40p | Automatic Execution |
13:42:27 - 07-May-25 |
| Buy* | 1,784 | 56.40p | Automatic Execution |
13:42:22 - 07-May-25 |
| Sell* | 2,000 | 56.40p | Automatic Execution |
13:42:22 - 07-May-25 |
| Sell* | 8,546 | 56.4101p | Ordinary |
13:41:51 - 07-May-25 |
| Buy* | 92 | 56.60p | Automatic Execution |
12:52:36 - 07-May-25 |
| Buy* | 410 | 56.60p | Automatic Execution |
12:41:34 - 07-May-25 |
| Buy* | 1,025 | 56.60p | Automatic Execution |
12:41:34 - 07-May-25 |
| Buy* | 750 | 56.60p | Automatic Execution |
12:41:31 - 07-May-25 |
| Buy* | 596 | 56.60p | Automatic Execution |
12:41:21 - 07-May-25 |
| Buy* | 210 | 56.60p | Automatic Execution |
12:41:21 - 07-May-25 |
| Sell* | 44 | 56.60p | Automatic Execution |
12:41:21 - 07-May-25 |
| Buy* | 1,448 | 56.60p | Automatic Execution |
12:41:21 - 07-May-25 |
| Buy* | 700 | 56.60p | Automatic Execution |
12:41:20 - 07-May-25 |
| Buy* | 20,000 | 56.5743p | Ordinary |
12:41:18 - 07-May-25 |
| Buy* | 1,852 | 56.60p | Automatic Execution |
12:41:18 - 07-May-25 |
| Sell* | 1,377 | 56.60p | Automatic Execution |
12:41:17 - 07-May-25 |
| Sell* | 1,057 | 56.60p | Automatic Execution |
12:41:17 - 07-May-25 |
| Buy* | 5,218 | 56.872p | Suspected BUY Trade |
12:30:26 - 07-May-25 |
| Sell* | 6,500 | 56.5251p | Ordinary |
12:24:00 - 07-May-25 |
| Sell* | 47,615 | 56.5256p | Ordinary |
10:26:22 - 07-May-25 |
| Buy* | 17,500 | 56.937p | Ordinary |
09:57:26 - 07-May-25 |
| Buy* | 44,000 | 56.9375p | Ordinary |
09:57:02 - 07-May-25 |
| Sell* | 16,500 | 56.5251p | Ordinary |
09:45:18 - 07-May-25 |
| Sell* | 5,120 | 56.63p | Negotiated Trade |
09:41:22 - 07-May-25 |
| Sell* | 23,500 | 56.6202p | Ordinary |
09:33:57 - 07-May-25 |
| Sell* | 7,900 | 56.6202p | Ordinary |
09:30:22 - 07-May-25 |
| Buy* | 8,729 | 56.9508p | Ordinary |
09:23:18 - 07-May-25 |
| Sell* | 13,833 | 56.6204p | Ordinary |
09:21:23 - 07-May-25 |
| Sell* | 44,250 | 56.2451p | Ordinary |
08:38:42 - 07-May-25 |
| Buy* | 66 | 57.00p | SI Trade |
08:03:31 - 07-May-25 |
| Buy* | 24,137 | 57.09p | SI Trade |
16:51:29 - 06-May-25 |
| Sell* | 29,189 | 56.60p | Uncrossing Trade |
16:35:05 - 06-May-25 |
| Buy* | 469 | 56.80p | Automatic Execution |
16:26:22 - 06-May-25 |
| Buy* | 302 | 56.80p | Automatic Execution |
16:25:55 - 06-May-25 |
| Buy* | 300 | 56.80p | Automatic Execution |
16:25:37 - 06-May-25 |