Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 27.95p Automatic Execution
 14:09:24 - 24-Mar-26
Sell* 31 27.95p Automatic Execution
 13:54:20 - 24-Mar-26
Sell* 40 27.95p Automatic Execution
 13:24:12 - 24-Mar-26
Sell* 30 27.95p Automatic Execution
 13:09:10 - 24-Mar-26
Sell* 41 27.95p Automatic Execution
 12:54:08 - 24-Mar-26
Sell* 35 27.95p Automatic Execution
 12:39:06 - 24-Mar-26
Sell* 5,800 27.95p Ordinary
 12:22:05 - 24-Mar-26
Buy* 648 28.20p Automatic Execution
 12:09:09 - 24-Mar-26
Buy* 39 28.15p Automatic Execution
 12:09:09 - 24-Mar-26
Sell* 39 27.85p Automatic Execution
 12:09:03 - 24-Mar-26
Sell* 69,010 27.988p Negotiated Trade
 12:08:42 - 24-Mar-26
Sell* 1 27.836p Negotiated Trade
 11:55:49 - 24-Mar-26
Sell* 1 27.836p Negotiated Trade
 11:55:25 - 24-Mar-26
Sell* 1 27.836p Negotiated Trade
 11:55:06 - 24-Mar-26
Sell* 1 27.871p Negotiated Trade
 11:54:32 - 24-Mar-26
Sell* 1 27.836p Negotiated Trade
 11:54:08 - 24-Mar-26
Buy* 1,339 27.85p Automatic Execution
 11:53:50 - 24-Mar-26
Buy* 1,339 27.85p Automatic Execution
 11:53:50 - 24-Mar-26
Buy* 14,755 27.80p Automatic Execution
 11:53:50 - 24-Mar-26
Buy* 7,178 27.80p Automatic Execution
 11:53:50 - 24-Mar-26
Sell* 1,067 27.80p Automatic Execution
 11:53:50 - 24-Mar-26
Sell* 23,500 27.80p Ordinary
 11:53:48 - 24-Mar-26
Sell* 1 27.898p Negotiated Trade
 11:53:46 - 24-Mar-26
Sell* 1 27.898p Negotiated Trade
 11:53:22 - 24-Mar-26
Sell* 1 27.898p Negotiated Trade
 11:53:01 - 24-Mar-26
Sell* 1 27.898p Negotiated Trade
 11:52:28 - 24-Mar-26
Buy* 7,536 27.995p Suspected BUY Trade
 10:57:55 - 24-Mar-26
Sell* 4,500 27.80p SI Trade
 10:32:26 - 24-Mar-26
Buy* 10 28.25p SI Trade
 10:22:42 - 24-Mar-26
Sell* 16,025 27.839p Negotiated Trade
 09:53:10 - 24-Mar-26
Sell* 2,352 27.75p Automatic Execution
 08:38:26 - 24-Mar-26
Sell* 1,468 27.75p Automatic Execution
 08:38:26 - 24-Mar-26
Sell* 3,236 27.50p Automatic Execution
 08:10:55 - 24-Mar-26
Sell* 8,788 27.50p Automatic Execution
 08:10:55 - 24-Mar-26
Buy* 166 28.092p Suspected BUY Trade
 08:04:39 - 24-Mar-26
Sell* 2,890 27.621p Negotiated Trade
 08:03:18 - 24-Mar-26
Buy* 3,200 27.75p Automatic Execution
 16:14:00 - 23-Mar-26
Buy* 1,200 27.70p Automatic Execution
 16:14:00 - 23-Mar-26
Buy* 923 27.70p Automatic Execution
 16:14:00 - 23-Mar-26
Buy* 3,000 27.70p Automatic Execution
 16:14:00 - 23-Mar-26
Buy* 16,787 27.70p Automatic Execution
 16:13:56 - 23-Mar-26
Buy* 1,239 27.75p Automatic Execution
 16:13:53 - 23-Mar-26
Buy* 1,235 27.75p Automatic Execution
 16:13:53 - 23-Mar-26
Buy* 1,319 27.75p Automatic Execution
 16:13:53 - 23-Mar-26
Sell* 38 27.75p Automatic Execution
 15:49:33 - 23-Mar-26
Sell* 3,962 27.75p Automatic Execution
 15:49:33 - 23-Mar-26
Sell* 4,943 27.70p Automatic Execution
 15:47:02 - 23-Mar-26
Sell* 3,940 27.70p Automatic Execution
 15:47:02 - 23-Mar-26
Sell* 2 27.75p Automatic Execution
 15:46:59 - 23-Mar-26
Sell* 372 27.75p Automatic Execution
 15:46:59 - 23-Mar-26
Sell* 7,364 27.75p Automatic Execution
 15:46:56 - 23-Mar-26
Sell* 748 27.75p Automatic Execution
 15:46:56 - 23-Mar-26
Sell* 1,479 27.75p Automatic Execution
 15:35:41 - 23-Mar-26
Sell* 1,809 27.75p Automatic Execution
 15:21:07 - 23-Mar-26
Buy* 1,713 27.80p Automatic Execution
 15:00:29 - 23-Mar-26
Buy* 732 27.75p Automatic Execution
 15:00:17 - 23-Mar-26
Buy* 1,084 27.75p Automatic Execution
 14:59:04 - 23-Mar-26
Buy* 732 27.70p Automatic Execution
 14:59:04 - 23-Mar-26
Sell* 4,318 27.65p Automatic Execution
 14:59:04 - 23-Mar-26
Buy* 52,570 27.70p Automatic Execution
 14:59:04 - 23-Mar-26
Buy* 772 27.70p Automatic Execution
 14:58:39 - 23-Mar-26
Buy* 566 27.70p Automatic Execution
 14:58:39 - 23-Mar-26
Buy* 1,668 27.70p Automatic Execution
 14:58:39 - 23-Mar-26
Sell* 2,382 27.60p Automatic Execution
 14:50:12 - 23-Mar-26
Sell* 3,400 27.60p Automatic Execution
 14:50:12 - 23-Mar-26
Sell* 6,183 27.60p Automatic Execution
 14:50:12 - 23-Mar-26
Sell* 3,760 27.60p Ordinary
 14:50:08 - 23-Mar-26
Sell* 1,678 27.60p Automatic Execution
 14:49:49 - 23-Mar-26
Sell* 2,837 27.60p Automatic Execution
 14:49:49 - 23-Mar-26
Sell* 6,074 27.60p Ordinary
 14:47:50 - 23-Mar-26
Sell* 3,840 27.60p Automatic Execution
 14:43:53 - 23-Mar-26
Sell* 17,850 27.55p Automatic Execution
 14:43:49 - 23-Mar-26
Sell* 3,222 27.55p Automatic Execution
 14:43:49 - 23-Mar-26
Sell* 1,365 27.55p Automatic Execution
 14:42:54 - 23-Mar-26
Sell* 1,713 27.55p Automatic Execution
 14:40:43 - 23-Mar-26
Sell* 1,377 27.55p Automatic Execution
 14:18:14 - 23-Mar-26
Buy* 5,213 27.70p Automatic Execution
 13:56:26 - 23-Mar-26
Sell* 5,829 27.60p Automatic Execution
 13:56:20 - 23-Mar-26
Sell* 2,773 27.75p Automatic Execution
 13:55:59 - 23-Mar-26
Sell* 12,435 27.75p Automatic Execution
 13:55:59 - 23-Mar-26
Sell* 8,402 27.75p Ordinary
 13:47:11 - 23-Mar-26
Sell* 1,026 27.80p Automatic Execution
 13:45:34 - 23-Mar-26
Sell* 1,681 27.80p Automatic Execution
 13:45:34 - 23-Mar-26
Sell* 10 27.80p SI Trade
 13:45:26 - 23-Mar-26
Sell* 8,813 27.82p Ordinary
 12:58:53 - 23-Mar-26
Sell* 5,963 27.95p Automatic Execution
 12:47:51 - 23-Mar-26
Sell* 10,229 27.95p Automatic Execution
 12:47:51 - 23-Mar-26
Sell* 5,000 27.95p Automatic Execution
 12:47:51 - 23-Mar-26
Sell* 2,000 27.92p Ordinary
 12:47:10 - 23-Mar-26
Buy* 502 27.90p Automatic Execution
 12:47:01 - 23-Mar-26
Buy* 1,898 27.80p Automatic Execution
 12:45:09 - 23-Mar-26
Buy* 5,163 27.80p Automatic Execution
 12:45:09 - 23-Mar-26
Sell* 2,900 27.575p Ordinary
 12:43:04 - 23-Mar-26
Sell* 3,800 27.65p Automatic Execution
 12:40:28 - 23-Mar-26
Sell* 1,693 27.65p Automatic Execution
 12:40:28 - 23-Mar-26
Buy* 23,275 27.765p Suspected BUY Trade
 12:39:07 - 23-Mar-26
Buy* 766 27.70p Automatic Execution
 12:38:37 - 23-Mar-26
Buy* 981 27.70p Automatic Execution
 12:38:37 - 23-Mar-26
Sell* 7,794 27.65p Automatic Execution
 12:38:34 - 23-Mar-26
Sell* 2,305 27.70p Automatic Execution
 12:38:34 - 23-Mar-26
Sell* 319 27.70p Automatic Execution
 12:32:01 - 23-Mar-26
Sell* 2,380 27.75p Automatic Execution
 12:31:56 - 23-Mar-26
Sell* 37,000 27.865p Negotiated Trade
 11:54:34 - 23-Mar-26
Buy* 760 28.00p Automatic Execution
 11:49:10 - 23-Mar-26
Sell* 91 27.65p Automatic Execution
 11:33:31 - 23-Mar-26
Sell* 11,474 27.65p Automatic Execution
 11:33:31 - 23-Mar-26
Sell* 12,435 27.65p Automatic Execution
 11:33:31 - 23-Mar-26
Sell* 4,000 27.65p Automatic Execution
 11:33:31 - 23-Mar-26
Sell* 20,000 27.65p Ordinary
 11:33:23 - 23-Mar-26
Sell* 208 27.685p Ordinary
 11:29:23 - 23-Mar-26
Sell* 17,625 27.4307p Ordinary
 11:06:08 - 23-Mar-26
Sell* 70,000 27.45p Ordinary
 10:48:53 - 23-Mar-26
Sell* 7,207 27.425p Ordinary
 10:48:43 - 23-Mar-26
Sell* 1,247 27.425p Ordinary
 10:45:49 - 23-Mar-26
Sell* 16,700 27.4376p Ordinary
 10:33:04 - 23-Mar-26
Sell* 3,174 27.491p Negotiated Trade
 10:23:41 - 23-Mar-26
Sell* 9,306 27.498p Negotiated Trade
 10:22:17 - 23-Mar-26
Sell* 4,000 27.491p Negotiated Trade
 10:19:26 - 23-Mar-26
Sell* 8,275 27.40p Automatic Execution
 10:09:50 - 23-Mar-26
Sell* 8,000 27.40p Ordinary
 10:09:11 - 23-Mar-26
Sell* 13,703 27.4682p Ordinary
 10:07:33 - 23-Mar-26
Sell* 71,000 27.468p Negotiated Trade
 09:52:15 - 23-Mar-26
Buy* 100 27.80p SI Trade
 09:41:18 - 23-Mar-26
Sell* 707 27.35p Automatic Execution
 09:41:18 - 23-Mar-26
Sell* 15,000 27.40p Automatic Execution
 09:41:18 - 23-Mar-26
Sell* 25 27.40p Automatic Execution
 09:41:18 - 23-Mar-26
Sell* 15,000 27.40p Automatic Execution
 09:41:18 - 23-Mar-26
Buy* 9 27.85p SI Trade
 08:38:36 - 23-Mar-26
Buy* 3 27.792p Suspected BUY Trade
 08:37:06 - 23-Mar-26
Sell* 299 27.562p Negotiated Trade
 08:15:04 - 23-Mar-26
Sell* 12,435 27.40p Automatic Execution
 08:09:34 - 23-Mar-26
Sell* 12,435 27.45p Automatic Execution
 08:09:34 - 23-Mar-26
Sell* 3,193 27.30p Automatic Execution
 08:09:32 - 23-Mar-26
Sell* 29,634 27.30p Automatic Execution
 08:09:32 - 23-Mar-26
Sell* 23,391 27.434p Ordinary
 08:09:13 - 23-Mar-26
Buy* 1 27.936p Suspected BUY Trade
 08:07:18 - 23-Mar-26
Sell* 2 27.395p Ordinary
 08:06:28 - 23-Mar-26
Sell* 1 27.395p Ordinary
 08:06:05 - 23-Mar-26
Buy* 7 28.25p SI Trade
 08:03:23 - 23-Mar-26
Buy* 3 28.25p SI Trade
 08:03:21 - 23-Mar-26
Buy* 10 28.25p SI Trade
 08:03:21 - 23-Mar-26
Sell* 26,836 27.30p SI Trade
Suspected SELL Trade
 16:59:41 - 20-Mar-26
Sell* 299,274 27.30p SI Trade
Suspected SELL Trade
 16:59:41 - 20-Mar-26
Sell* 3,284,385 27.30p SI Trade
Suspected SELL Trade
 16:59:41 - 20-Mar-26
Sell* 1,579 27.30p SI Trade
Suspected SELL Trade
 16:59:41 - 20-Mar-26
Sell* 110,375 27.30p SI Trade
Suspected SELL Trade
 16:59:41 - 20-Mar-26
Sell* 392,611 27.30p SI Trade
Suspected SELL Trade
 16:59:41 - 20-Mar-26
Sell* 2,234 27.30p SI Trade
Suspected SELL Trade
 16:59:41 - 20-Mar-26
Sell* 53,468 27.30p SI Trade
Suspected SELL Trade
 16:59:41 - 20-Mar-26
Sell* 1,719,348 27.30p SI Trade
Suspected SELL Trade
 16:59:41 - 20-Mar-26
Sell* 114,906 27.30p SI Trade
Suspected SELL Trade
 16:59:41 - 20-Mar-26
Sell* 37,287 27.30p SI Trade
Suspected SELL Trade
 16:59:41 - 20-Mar-26
Sell* 326,538 27.30p SI Trade
Suspected SELL Trade
 16:59:41 - 20-Mar-26
Sell* 59,921 27.30p SI Trade
Suspected SELL Trade
 16:59:41 - 20-Mar-26
Sell* 58,104 27.30p SI Trade
Suspected SELL Trade
 16:59:41 - 20-Mar-26
Sell* 234,134 27.30p SI Trade
Suspected SELL Trade
 16:59:41 - 20-Mar-26
Sell* 170,956 27.30p SI Trade
Suspected SELL Trade
 16:59:41 - 20-Mar-26
Sell* 91,871 27.30p SI Trade
Suspected SELL Trade
 16:59:41 - 20-Mar-26
Sell* 1,964 27.30p SI Trade
Suspected SELL Trade
 16:48:31 - 20-Mar-26
Sell* 1,544 27.30p SI Trade
Suspected SELL Trade
 16:48:31 - 20-Mar-26
Sell* 140,333 27.30p SI Trade
Suspected SELL Trade
 16:47:06 - 20-Mar-26
Sell* 98,312 27.30p SI Trade
 16:44:29 - 20-Mar-26
Unknown* 139,996 27.314p SI Trade
Negotiated Trade
 16:39:41 - 20-Mar-26
Sell* 9,452 27.314p SI Trade
Suspected SELL Trade
 16:39:04 - 20-Mar-26
Sell* 5,135 27.314p SI Trade
Suspected SELL Trade
 16:36:36 - 20-Mar-26
Sell* 18,869 27.30p SI Trade
 16:35:23 - 20-Mar-26
Sell* 8,009 27.30p SI Trade
 16:35:23 - 20-Mar-26
Sell* 8,734 27.30p SI Trade
 16:35:23 - 20-Mar-26
Sell* 12,491,116 27.30p Uncrossing Trade
 16:35:23 - 20-Mar-26
Buy* 126,715 27.90p Suspected BUY Trade
 16:35:05 - 20-Mar-26
Buy* 7 27.45p Automatic Execution
 16:29:56 - 20-Mar-26
Sell* 6,634 27.25p Automatic Execution
 16:29:36 - 20-Mar-26
Sell* 10,639 27.25p Automatic Execution
 16:29:33 - 20-Mar-26
Buy* 397 27.40p Automatic Execution
 16:28:41 - 20-Mar-26
Buy* 497 27.40p Automatic Execution
 16:28:10 - 20-Mar-26
Sell* 2,492 27.25p Automatic Execution
 16:26:49 - 20-Mar-26
Sell* 4,161 27.25p Automatic Execution
 16:26:49 - 20-Mar-26
Sell* 6,649 27.25p Automatic Execution
 16:26:37 - 20-Mar-26
Buy* 2,177 27.40p Automatic Execution
 16:25:41 - 20-Mar-26
Sell* 6,665 27.25p Automatic Execution
 16:25:28 - 20-Mar-26
Buy* 684 27.40p Automatic Execution
 16:25:21 - 20-Mar-26
Buy* 2,195 27.40p Automatic Execution
 16:25:19 - 20-Mar-26
Buy* 8,970 27.25p Automatic Execution
 16:25:17 - 20-Mar-26
Buy* 232 27.25p Automatic Execution
 16:25:17 - 20-Mar-26
Buy* 6,412 27.25p Automatic Execution
 16:25:17 - 20-Mar-26
Buy* 7,107 27.25p Automatic Execution
 16:25:17 - 20-Mar-26
Buy* 7,809 27.25p Automatic Execution
 16:25:17 - 20-Mar-26
Buy* 1,344 27.25p Automatic Execution
 16:25:17 - 20-Mar-26
Buy* 5,337 27.25p Automatic Execution
 16:25:17 - 20-Mar-26
Buy* 7,189 27.25p Automatic Execution
 16:25:17 - 20-Mar-26
Buy* 3,605 27.25p Automatic Execution
 16:25:17 - 20-Mar-26
Sell* 3,976 27.20p Automatic Execution
 16:24:59 - 20-Mar-26
Buy* 2,224 27.25p Automatic Execution
 16:24:52 - 20-Mar-26
Buy* 544 27.25p Automatic Execution
 16:23:18 - 20-Mar-26
Buy* 12,817 27.25p Automatic Execution
 16:22:22 - 20-Mar-26
Buy* 134,000 27.30p Ordinary
 16:21:22 - 20-Mar-26
Buy* 28,866 27.30p Ordinary
 16:21:14 - 20-Mar-26
Buy* 100,000 27.30p Ordinary
 16:21:00 - 20-Mar-26
Buy* 2,557 27.25p Automatic Execution
 16:20:21 - 20-Mar-26
Sell* 200,000 27.2026p Ordinary
 16:20:10 - 20-Mar-26
FTSE 100 Latest
Value9,906.29
Change12.14