Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 262 27.10p Automatic Execution
 15:09:05 - 22-Jan-26
Sell* 513 27.10p Automatic Execution
 15:09:05 - 22-Jan-26
Sell* 43 27.10p Automatic Execution
 15:05:38 - 22-Jan-26
Sell* 625 27.10p Automatic Execution
 15:05:38 - 22-Jan-26
Sell* 510 27.10p Automatic Execution
 14:55:20 - 22-Jan-26
Sell* 510 27.10p Automatic Execution
 14:55:20 - 22-Jan-26
Sell* 849 27.15p Automatic Execution
 14:55:20 - 22-Jan-26
Unknown* 23,254 27.15p Automatic Execution
 14:55:20 - 22-Jan-26
Sell* 243 27.15p Automatic Execution
 14:55:20 - 22-Jan-26
Sell* 16,618 27.15p Automatic Execution
 14:55:20 - 22-Jan-26
Sell* 6,393 27.15p Automatic Execution
 14:55:20 - 22-Jan-26
Sell* 274 27.15p Automatic Execution
 14:53:50 - 22-Jan-26
Sell* 50 27.15p Automatic Execution
 14:49:08 - 22-Jan-26
Sell* 1,226 27.15p Automatic Execution
 14:49:08 - 22-Jan-26
Buy* 1,024 27.20p Automatic Execution
 14:47:00 - 22-Jan-26
Sell* 30,000 27.20p Automatic Execution
 14:46:57 - 22-Jan-26
Sell* 2,000 27.20p Automatic Execution
 14:46:57 - 22-Jan-26
Sell* 549 27.20p Automatic Execution
 14:46:57 - 22-Jan-26
Sell* 2,752 27.20p Automatic Execution
 14:46:57 - 22-Jan-26
Sell* 274 27.20p Automatic Execution
 14:45:25 - 22-Jan-26
Buy* 376 27.30p Automatic Execution
 14:44:37 - 22-Jan-26
Sell* 274 27.20p Automatic Execution
 14:39:07 - 22-Jan-26
Buy* 4,100 27.30p Automatic Execution
 14:33:49 - 22-Jan-26
Buy* 2,218 27.30p Automatic Execution
 14:33:26 - 22-Jan-26
Sell* 1,600 27.20p SI Trade
 14:33:22 - 22-Jan-26
Buy* 679 27.25p Automatic Execution
 14:20:51 - 22-Jan-26
Buy* 12,649 27.25p Automatic Execution
 14:20:51 - 22-Jan-26
Sell* 967 27.177p Ordinary
 14:12:37 - 22-Jan-26
Sell* 15,634 27.1951p Ordinary
 14:08:30 - 22-Jan-26
Sell* 274 27.15p Automatic Execution
 14:06:59 - 22-Jan-26
Buy* 585 27.25p Automatic Execution
 14:05:35 - 22-Jan-26
Sell* 6,500 27.15p Automatic Execution
 13:33:55 - 22-Jan-26
Sell* 274 27.15p Automatic Execution
 13:23:04 - 22-Jan-26
Sell* 274 27.15p Automatic Execution
 13:23:04 - 22-Jan-26
Buy* 375 27.25p Automatic Execution
 13:17:47 - 22-Jan-26
Buy* 389 27.25p Automatic Execution
 13:00:45 - 22-Jan-26
Sell* 20,000 27.195p Ordinary
 12:54:52 - 22-Jan-26
Buy* 50 27.25p SI Trade
 12:54:25 - 22-Jan-26
Buy* 412 27.25p Automatic Execution
 12:54:25 - 22-Jan-26
Buy* 6 27.25p SI Trade
 11:44:54 - 22-Jan-26
Sell* 274 27.15p Automatic Execution
 11:28:35 - 22-Jan-26
Sell* 14 27.15p Automatic Execution
 11:11:14 - 22-Jan-26
Sell* 344 27.15p Automatic Execution
 11:11:14 - 22-Jan-26
Sell* 15,000 27.164p SI Trade
 11:02:55 - 22-Jan-26
Sell* 1,500 27.10p Automatic Execution
 10:59:32 - 22-Jan-26
Sell* 1,175 27.10p Automatic Execution
 10:59:32 - 22-Jan-26
Sell* 3,000 27.10p Automatic Execution
 10:59:32 - 22-Jan-26
Sell* 9,071 27.10p Automatic Execution
 10:59:32 - 22-Jan-26
Buy* 452 27.10p Automatic Execution
 10:40:41 - 22-Jan-26
Buy* 2,309 27.10p Automatic Execution
 10:40:41 - 22-Jan-26
Buy* 82 27.10p Automatic Execution
 10:40:41 - 22-Jan-26
Buy* 1,370 27.10p Automatic Execution
 10:40:41 - 22-Jan-26
Buy* 459 27.10p Automatic Execution
 10:40:41 - 22-Jan-26
Sell* 274 27.00p Automatic Execution
 10:36:59 - 22-Jan-26
Buy* 20,000 27.10p Ordinary
 10:36:20 - 22-Jan-26
Buy* 70 27.05p Automatic Execution
 10:34:25 - 22-Jan-26
Buy* 16,000 27.05p Ordinary
 10:34:03 - 22-Jan-26
Buy* 30,000 27.04p Ordinary
 10:25:14 - 22-Jan-26
Buy* 32,000 27.04p Ordinary
 10:22:28 - 22-Jan-26
Buy* 2,074 27.05p Automatic Execution
 10:09:21 - 22-Jan-26
Buy* 126 27.05p Automatic Execution
 10:09:21 - 22-Jan-26
Sell* 38 26.95p Automatic Execution
 10:09:19 - 22-Jan-26
Sell* 928 26.95p Automatic Execution
 10:09:19 - 22-Jan-26
Buy* 889 27.05p Automatic Execution
 10:09:19 - 22-Jan-26
Buy* 25,000 27.05p Automatic Execution
 10:09:19 - 22-Jan-26
Sell* 274 26.90p Automatic Execution
 10:09:02 - 22-Jan-26
Buy* 32,000 27.035p Ordinary
 10:08:43 - 22-Jan-26
Buy* 20,000 27.035p Ordinary
 10:04:32 - 22-Jan-26
Buy* 25,000 27.029p SI Trade
 10:03:46 - 22-Jan-26
Buy* 347 27.10p Automatic Execution
 09:49:33 - 22-Jan-26
Buy* 5,405 27.10p Automatic Execution
 09:49:33 - 22-Jan-26
Buy* 4,050 27.10p Automatic Execution
 09:49:33 - 22-Jan-26
Sell* 416 27.20p Automatic Execution
 09:49:33 - 22-Jan-26
Sell* 30,100 27.2006p Ordinary
 09:48:41 - 22-Jan-26
Buy* 12,871 27.30p Automatic Execution
 09:42:59 - 22-Jan-26
Sell* 4,660 27.1089p Ordinary
 09:41:30 - 22-Jan-26
Sell* 274 27.20p Automatic Execution
 09:15:46 - 22-Jan-26
Sell* 274 27.20p Automatic Execution
 09:07:25 - 22-Jan-26
Sell* 2,602 27.1505p Ordinary
 09:03:21 - 22-Jan-26
Sell* 20,000 27.215p SI Trade
 09:02:14 - 22-Jan-26
Unknown* 26 27.60p OTC Trade
 08:56:24 - 22-Jan-26
Buy* 888 27.50p Automatic Execution
 08:53:52 - 22-Jan-26
Buy* 680 27.50p Automatic Execution
 08:53:52 - 22-Jan-26
Sell* 1 26.879p Negotiated Trade
 08:43:31 - 22-Jan-26
Sell* 1 26.879p Negotiated Trade
 08:43:11 - 22-Jan-26
Sell* 1 26.879p Negotiated Trade
 08:23:56 - 22-Jan-26
Buy* 3 27.70p SI Trade
 08:03:28 - 22-Jan-26
Sell* 113 26.65p SI Trade
 08:03:28 - 22-Jan-26
Sell* 59,519 27.15p Uncrossing Trade
 16:35:14 - 21-Jan-26
Sell* 5,824 26.90p Automatic Execution
 16:25:52 - 21-Jan-26
Buy* 58 26.85p Automatic Execution
 16:25:48 - 21-Jan-26
Buy* 66 26.85p Automatic Execution
 16:25:48 - 21-Jan-26
Sell* 210 26.80p Automatic Execution
 16:20:11 - 21-Jan-26
Buy* 947 26.80p Automatic Execution
 16:20:11 - 21-Jan-26
Buy* 383 26.80p Automatic Execution
 16:20:11 - 21-Jan-26
Buy* 3,164 26.80p Automatic Execution
 16:19:59 - 21-Jan-26
Buy* 1,064 26.80p Automatic Execution
 16:19:59 - 21-Jan-26
Buy* 3,640 26.75p Automatic Execution
 16:19:59 - 21-Jan-26
Buy* 4,100 26.75p Automatic Execution
 16:19:59 - 21-Jan-26
Buy* 28,000 26.809p Ordinary
 16:19:44 - 21-Jan-26
Sell* 250 26.622p Ordinary
 16:10:23 - 21-Jan-26
Buy* 5,465 26.75p Automatic Execution
 16:05:29 - 21-Jan-26
Buy* 4,099 26.75p Automatic Execution
 16:05:29 - 21-Jan-26
Buy* 20,000 26.734p Ordinary
 16:04:40 - 21-Jan-26
Buy* 20,000 26.702p SI Trade
 15:56:27 - 21-Jan-26
Sell* 9,000 26.626p SI Trade
 15:46:42 - 21-Jan-26
Sell* 4,192 26.60p Automatic Execution
 15:46:02 - 21-Jan-26
Sell* 227 26.70p Automatic Execution
 15:44:53 - 21-Jan-26
Sell* 2,660 26.70p Automatic Execution
 15:44:48 - 21-Jan-26
Sell* 648 26.70p Automatic Execution
 15:44:38 - 21-Jan-26
Sell* 257 26.70p Automatic Execution
 15:44:38 - 21-Jan-26
Sell* 19 26.70p Automatic Execution
 15:44:38 - 21-Jan-26
Sell* 596 26.70p Automatic Execution
 15:44:38 - 21-Jan-26
Buy* 70,007 26.70p Automatic Execution
 15:44:38 - 21-Jan-26
Sell* 3,270 26.70p Automatic Execution
 15:44:38 - 21-Jan-26
Sell* 238 26.70p Automatic Execution
 15:44:38 - 21-Jan-26
Sell* 38 26.70p Automatic Execution
 15:44:38 - 21-Jan-26
Sell* 634 26.70p Automatic Execution
 15:44:38 - 21-Jan-26
Sell* 3,796 26.70p Automatic Execution
 15:44:38 - 21-Jan-26
Sell* 384 26.70p Automatic Execution
 15:44:38 - 21-Jan-26
Sell* 2,140 26.70p Automatic Execution
 15:44:38 - 21-Jan-26
Sell* 2,040 26.70p Automatic Execution
 15:44:38 - 21-Jan-26
Buy* 4,114 26.70p Automatic Execution
 15:44:38 - 21-Jan-26
Buy* 194 26.70p Automatic Execution
 15:44:38 - 21-Jan-26
Buy* 5,730 26.70p Automatic Execution
 15:44:38 - 21-Jan-26
Buy* 810 26.65p Automatic Execution
 15:44:38 - 21-Jan-26
Buy* 194 26.65p Automatic Execution
 15:44:38 - 21-Jan-26
Buy* 56,071 26.6088p Ordinary
 15:21:42 - 21-Jan-26
Buy* 32,000 26.565p Ordinary
 15:21:07 - 21-Jan-26
Sell* 14,119 26.539p SI Trade
 15:20:57 - 21-Jan-26
Buy* 1,991 26.60p Automatic Execution
 15:14:13 - 21-Jan-26
Buy* 2,400 26.60p Automatic Execution
 15:14:13 - 21-Jan-26
Buy* 4,115 26.60p Automatic Execution
 15:13:56 - 21-Jan-26
Sell* 571 26.60p Automatic Execution
 15:13:56 - 21-Jan-26
Sell* 10,000 26.60p Automatic Execution
 15:13:56 - 21-Jan-26
Sell* 16,142 26.70p Automatic Execution
 15:13:50 - 21-Jan-26
Sell* 108,451 26.48p Ordinary
 15:13:40 - 21-Jan-26
Sell* 341 26.75p Automatic Execution
 15:09:03 - 21-Jan-26
Sell* 5,322 26.80p Automatic Execution
 15:09:03 - 21-Jan-26
Sell* 8,767 26.80p Automatic Execution
 15:09:03 - 21-Jan-26
Buy* 7 26.90p SI Trade
 14:58:35 - 21-Jan-26
Sell* 2,250 26.80p Ordinary
 14:57:15 - 21-Jan-26
Sell* 400 26.80p SI Trade
 14:05:32 - 21-Jan-26
Buy* 3 26.858p Suspected BUY Trade
 13:57:19 - 21-Jan-26
Sell* 3,934 26.80p Ordinary
 13:24:48 - 21-Jan-26
Sell* 386 26.80p Automatic Execution
 13:21:14 - 21-Jan-26
Sell* 2,000 26.8473p Ordinary
 13:21:11 - 21-Jan-26
Sell* 4,984 26.8473p Ordinary
 13:21:11 - 21-Jan-26
Sell* 1,127 26.80p Automatic Execution
 13:21:11 - 21-Jan-26
Sell* 2,738 26.90p Automatic Execution
 13:21:10 - 21-Jan-26
Sell* 11,425 26.90p Automatic Execution
 13:21:10 - 21-Jan-26
Sell* 276 26.90p Automatic Execution
 13:13:04 - 21-Jan-26
Sell* 2 26.909p Negotiated Trade
 13:08:57 - 21-Jan-26
Sell* 2 26.909p Negotiated Trade
 13:08:32 - 21-Jan-26
Sell* 2 26.909p Negotiated Trade
 13:08:09 - 21-Jan-26
Sell* 2 26.909p Negotiated Trade
 13:07:45 - 21-Jan-26
Sell* 2 26.909p Negotiated Trade
 13:07:24 - 21-Jan-26
Buy* 1,200 27.033p Suspected BUY Trade
 12:52:31 - 21-Jan-26
Sell* 2,989 26.90p Ordinary
 12:46:04 - 21-Jan-26
Sell* 1,431 26.95p Automatic Execution
 12:43:28 - 21-Jan-26
Sell* 11 26.95p Automatic Execution
 12:43:28 - 21-Jan-26
Sell* 4,400 26.95p Automatic Execution
 12:43:28 - 21-Jan-26
Sell* 480 26.95p Automatic Execution
 12:43:28 - 21-Jan-26
Sell* 27,750 26.9521p Ordinary
 12:37:29 - 21-Jan-26
Sell* 1,913 26.986p Negotiated Trade
 12:33:38 - 21-Jan-26
Sell* 4,000 26.996p Negotiated Trade
 12:31:47 - 21-Jan-26
Sell* 230 26.968p Negotiated Trade
 12:21:13 - 21-Jan-26
Sell* 2 26.968p Negotiated Trade
 12:15:21 - 21-Jan-26
Sell* 2 26.968p Negotiated Trade
 12:14:20 - 21-Jan-26
Sell* 2 26.968p Negotiated Trade
 12:14:00 - 21-Jan-26
Sell* 2 26.968p Negotiated Trade
 12:13:41 - 21-Jan-26
Sell* 2 26.968p Negotiated Trade
 12:13:21 - 21-Jan-26
Sell* 1 26.968p Negotiated Trade
 12:12:45 - 21-Jan-26
Sell* 1 26.968p Negotiated Trade
 12:12:25 - 21-Jan-26
Sell* 1 26.967p Negotiated Trade
 11:59:08 - 21-Jan-26
Sell* 1 26.967p Negotiated Trade
 11:58:44 - 21-Jan-26
Sell* 1 26.967p Negotiated Trade
 11:58:24 - 21-Jan-26
Sell* 15,000 26.9521p Ordinary
 11:35:25 - 21-Jan-26
Unknown* 32 27.15p OTC Trade
 11:05:39 - 21-Jan-26
Unknown* 32 27.15p OTC Trade
 11:05:39 - 21-Jan-26
Sell* 12,000 27.0287p Ordinary
 10:32:09 - 21-Jan-26
Buy* 6 27.20p SI Trade
 10:29:03 - 21-Jan-26
Buy* 9 27.20p SI Trade
 09:56:42 - 21-Jan-26
Sell* 1 26.9526p Ordinary
 09:45:30 - 21-Jan-26
Sell* 1 26.9526p Ordinary
 09:45:12 - 21-Jan-26
Sell* 3 26.95p Ordinary
 09:25:52 - 21-Jan-26
Buy* 10 27.25p SI Trade
 08:58:13 - 21-Jan-26
Buy* 1,349 27.178p Suspected BUY Trade
 08:39:40 - 21-Jan-26
Buy* 35,114 26.95p Suspected BUY Trade
 16:35:21 - 20-Jan-26
Sell* 2 26.90p Ordinary
 16:29:23 - 20-Jan-26
Sell* 2 26.90p Ordinary
 16:29:05 - 20-Jan-26
Sell* 1 26.9021p Ordinary
 16:28:47 - 20-Jan-26
Unknown* 1 26.90p OTC Trade
 16:26:32 - 20-Jan-26
Sell* 1 26.90p SI Trade
 16:26:32 - 20-Jan-26
Buy* 5 27.10p SI Trade
 16:13:31 - 20-Jan-26
Sell* 7,500 26.912p Ordinary
 16:08:54 - 20-Jan-26
Sell* 3,460 26.934p Negotiated Trade
 15:54:27 - 20-Jan-26
Sell* 10,000 26.909p Ordinary
 15:40:35 - 20-Jan-26
Sell* 5,000 26.943p Negotiated Trade
 15:39:02 - 20-Jan-26
Buy* 7 27.05p SI Trade
 15:28:35 - 20-Jan-26
FTSE 100 Latest
Value10,151.38
Change13.29