Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,210 27.429p Ordinary
 16:27:01 - 03-Mar-26
Sell* 3 27.35p SI Trade
 16:22:31 - 03-Mar-26
Sell* 67,571 27.475p SI Trade
 16:14:44 - 03-Mar-26
Sell* 3,340 27.40p Automatic Execution
 15:24:56 - 03-Mar-26
Buy* 72,349 27.50p Ordinary
 15:23:13 - 03-Mar-26
Buy* 7 27.65p SI Trade
 15:13:53 - 03-Mar-26
Buy* 5,021 27.40p Automatic Execution
 14:24:51 - 03-Mar-26
Sell* 4,397 27.30p Automatic Execution
 14:19:33 - 03-Mar-26
Sell* 11,835 27.30p Automatic Execution
 14:19:33 - 03-Mar-26
Buy* 153 27.70p SI Trade
 14:19:06 - 03-Mar-26
Sell* 5,021 27.40p Automatic Execution
 14:19:06 - 03-Mar-26
Buy* 800 27.50p Automatic Execution
 14:19:06 - 03-Mar-26
Sell* 650 27.35p Automatic Execution
 14:19:06 - 03-Mar-26
Sell* 50,000 27.35p Automatic Execution
 14:19:06 - 03-Mar-26
Buy* 206 27.70p SI Trade
 14:14:33 - 03-Mar-26
Buy* 6 27.70p Automatic Execution
 14:14:33 - 03-Mar-26
Sell* 1,589 27.4884p Ordinary
 14:05:07 - 03-Mar-26
Sell* 1 27.504p Ordinary
 13:58:33 - 03-Mar-26
Sell* 976 27.488p Negotiated Trade
 13:54:28 - 03-Mar-26
Buy* 2,833 27.35p Automatic Execution
 13:12:47 - 03-Mar-26
Buy* 150,000 27.267p Ordinary
 12:39:16 - 03-Mar-26
Sell* 45,000 27.176p Ordinary
 12:37:47 - 03-Mar-26
Buy* 100,000 27.218p SI Trade
 12:35:32 - 03-Mar-26
Buy* 4 27.35p SI Trade
 12:26:06 - 03-Mar-26
Sell* 7,945 27.25p Automatic Execution
 11:08:45 - 03-Mar-26
Sell* 141 27.25p Automatic Execution
 11:08:45 - 03-Mar-26
Sell* 20,000 27.25p Automatic Execution
 11:08:42 - 03-Mar-26
Sell* 30,000 27.318p Negotiated Trade
 10:58:35 - 03-Mar-26
Sell* 20,000 27.309p Negotiated Trade
 10:55:22 - 03-Mar-26
Buy* 18 27.354p Ordinary
 10:49:45 - 03-Mar-26
Sell* 3,855 27.40p Automatic Execution
 10:24:41 - 03-Mar-26
Sell* 5,400 27.40p Automatic Execution
 10:24:41 - 03-Mar-26
Sell* 2,183 27.40p Automatic Execution
 10:23:24 - 03-Mar-26
Sell* 2,789 27.40p Automatic Execution
 10:23:14 - 03-Mar-26
Sell* 9,304 27.40p Automatic Execution
 10:23:14 - 03-Mar-26
Sell* 11,036 27.40p Automatic Execution
 10:23:04 - 03-Mar-26
Sell* 4 27.50p Automatic Execution
 10:10:57 - 03-Mar-26
Sell* 26,000 27.2287p Ordinary
 10:04:58 - 03-Mar-26
Sell* 10 27.50p Automatic Execution
 10:00:00 - 03-Mar-26
Sell* 142 27.50p Automatic Execution
 09:59:52 - 03-Mar-26
Sell* 2 27.50p Automatic Execution
 09:57:05 - 03-Mar-26
Sell* 142 27.50p Automatic Execution
 09:56:45 - 03-Mar-26
Buy* 6,200 27.411p Ordinary
 09:43:24 - 03-Mar-26
Buy* 7 27.55p SI Trade
 09:32:51 - 03-Mar-26
Sell* 47,410 27.184p Negotiated Trade
 09:30:41 - 03-Mar-26
Buy* 1,100 27.55p SI Trade
 09:21:41 - 03-Mar-26
Unknown* 5,200 27.55p OTC Trade
 09:21:41 - 03-Mar-26
Sell* 50,000 27.1587p Ordinary
 09:18:06 - 03-Mar-26
Sell* 30,000 27.2029p Ordinary
 09:11:11 - 03-Mar-26
Sell* 10,000 27.264p Negotiated Trade
 09:09:59 - 03-Mar-26
Sell* 18,287 27.1595p Ordinary
 09:01:15 - 03-Mar-26
Buy* 725 27.444p Suspected BUY Trade
 08:57:03 - 03-Mar-26
Sell* 10,000 27.35p Automatic Execution
 08:56:33 - 03-Mar-26
Sell* 10,000 27.40p Automatic Execution
 08:56:33 - 03-Mar-26
Sell* 19,700 27.4001p Ordinary
 08:55:49 - 03-Mar-26
Sell* 3,807 27.45p Automatic Execution
 08:52:59 - 03-Mar-26
Sell* 1,500 27.497p Negotiated Trade
 08:49:50 - 03-Mar-26
Buy* 3,500 27.80p Automatic Execution
 08:41:38 - 03-Mar-26
Buy* 277 27.80p Automatic Execution
 08:41:38 - 03-Mar-26
Buy* 6,690 27.70p Automatic Execution
 08:35:33 - 03-Mar-26
Buy* 5,021 27.70p Automatic Execution
 08:35:33 - 03-Mar-26
Buy* 12,654 27.70p Automatic Execution
 08:35:33 - 03-Mar-26
Sell* 4,876 27.50p Ordinary
 08:35:17 - 03-Mar-26
Buy* 3,900 28.30p Automatic Execution
 08:22:28 - 03-Mar-26
Buy* 386 28.30p Automatic Execution
 08:22:28 - 03-Mar-26
Sell* 77 27.58p Negotiated Trade
 08:05:54 - 03-Mar-26
Buy* 103 28.80p SI Trade
 08:04:35 - 03-Mar-26
Unknown* 0 27.90p SI Trade
 08:02:14 - 03-Mar-26
Sell* 10,742 27.90p Automatic Execution
 08:02:14 - 03-Mar-26
Sell* 678 27.90p Automatic Execution
 08:02:14 - 03-Mar-26
Buy* 66,729 28.00p Suspected BUY Trade
 16:35:29 - 02-Mar-26
Buy* 78 28.00p Automatic Execution
 16:29:45 - 02-Mar-26
Buy* 8 28.00p Automatic Execution
 16:29:39 - 02-Mar-26
Buy* 427 28.00p Automatic Execution
 16:29:36 - 02-Mar-26
Sell* 10,220 28.00p Automatic Execution
 16:28:40 - 02-Mar-26
Sell* 40,000 27.757p Ordinary
 16:28:24 - 02-Mar-26
Sell* 15,000 27.9263p Ordinary
 16:20:23 - 02-Mar-26
Sell* 6,889 27.95p Automatic Execution
 16:06:21 - 02-Mar-26
Sell* 234 28.05p Automatic Execution
 16:01:13 - 02-Mar-26
Sell* 181 28.05p Automatic Execution
 16:01:13 - 02-Mar-26
Sell* 569 28.00p Automatic Execution
 15:56:11 - 02-Mar-26
Sell* 29,196 28.05p Automatic Execution
 15:56:11 - 02-Mar-26
Sell* 3,177 28.05p Automatic Execution
 15:56:11 - 02-Mar-26
Buy* 6 28.80p SI Trade
 15:52:26 - 02-Mar-26
Sell* 4,520 27.963p Negotiated Trade
 15:14:50 - 02-Mar-26
Sell* 78,669 27.89p SI Trade
 15:08:14 - 02-Mar-26
Buy* 45 28.616p Suspected BUY Trade
 14:59:31 - 02-Mar-26
Buy* 3 28.75p SI Trade
 14:47:20 - 02-Mar-26
Buy* 3 28.75p SI Trade
 14:34:37 - 02-Mar-26
Sell* 2,500 27.5503p Ordinary
 14:30:39 - 02-Mar-26
Sell* 27,750 27.5503p Ordinary
 14:03:04 - 02-Mar-26
Buy* 156 28.10p Automatic Execution
 14:01:18 - 02-Mar-26
Buy* 156 28.10p Automatic Execution
 13:51:25 - 02-Mar-26
Sell* 103 28.15p Automatic Execution
 13:33:12 - 02-Mar-26
Sell* 53 28.15p Automatic Execution
 13:31:39 - 02-Mar-26
Buy* 156 28.25p Automatic Execution
 13:06:57 - 02-Mar-26
Sell* 300,000 27.806p SI Trade
 13:02:46 - 02-Mar-26
Buy* 156 28.25p Automatic Execution
 12:57:02 - 02-Mar-26
Sell* 50,000 28.027p Negotiated Trade
 12:54:26 - 02-Mar-26
Buy* 85 28.25p Automatic Execution
 12:47:10 - 02-Mar-26
Buy* 71 28.25p Automatic Execution
 12:47:10 - 02-Mar-26
Sell* 2,914 28.10p Automatic Execution
 12:27:59 - 02-Mar-26
Sell* 815 28.05p Automatic Execution
 12:25:18 - 02-Mar-26
Sell* 7,673 28.0514p Ordinary
 12:19:48 - 02-Mar-26
Buy* 6,037 27.65p Automatic Execution
 12:10:37 - 02-Mar-26
Buy* 5,437 27.65p Automatic Execution
 12:10:37 - 02-Mar-26
Buy* 4,200 27.65p Automatic Execution
 12:10:37 - 02-Mar-26
Buy* 10,000 27.546p Ordinary
 12:10:16 - 02-Mar-26
Buy* 100,000 27.6396p Ordinary
 12:08:02 - 02-Mar-26
Buy* 68 28.85p SI Trade
 12:07:18 - 02-Mar-26
Buy* 20 27.80p SI Trade
 12:07:18 - 02-Mar-26
Sell* 1,451 27.80p Automatic Execution
 12:07:18 - 02-Mar-26
Sell* 1,249 27.80p Automatic Execution
 12:07:18 - 02-Mar-26
Sell* 2,500 27.80p Ordinary
 11:47:25 - 02-Mar-26
Buy* 4 29.25p Automatic Execution
 11:13:41 - 02-Mar-26
Buy* 39,473 27.60p Automatic Execution
 11:07:00 - 02-Mar-26
Buy* 25,290 27.55p Automatic Execution
 11:07:00 - 02-Mar-26
Buy* 29,726 27.55p Automatic Execution
 11:07:00 - 02-Mar-26
Buy* 13 27.55p SI Trade
 11:06:02 - 02-Mar-26
Buy* 135 27.55p SI Trade
 11:06:02 - 02-Mar-26
Buy* 800 27.60p Automatic Execution
 11:02:10 - 02-Mar-26
Buy* 4,001 27.55p Automatic Execution
 11:02:10 - 02-Mar-26
Buy* 2 27.55p Automatic Execution
 11:02:10 - 02-Mar-26
Buy* 4 27.55p Automatic Execution
 11:02:10 - 02-Mar-26
Sell* 764 27.60p Automatic Execution
 11:02:10 - 02-Mar-26
Sell* 10,000 27.60p Automatic Execution
 11:02:10 - 02-Mar-26
Sell* 963 27.65p Automatic Execution
 11:02:10 - 02-Mar-26
Sell* 52,230 27.293p Ordinary
 11:02:02 - 02-Mar-26
Sell* 1 27.65p Ordinary
 10:46:23 - 02-Mar-26
Buy* 12 29.30p SI Trade
 10:42:53 - 02-Mar-26
Buy* 4 28.88p Suspected BUY Trade
 10:38:08 - 02-Mar-26
Buy* 163 29.30p SI Trade
 09:37:45 - 02-Mar-26
Buy* 17 28.649p Suspected BUY Trade
 08:44:04 - 02-Mar-26
Sell* 44 27.672p Negotiated Trade
 08:37:43 - 02-Mar-26
Buy* 10 28.526p Suspected BUY Trade
 08:36:08 - 02-Mar-26
Sell* 3,266 28.00p Automatic Execution
 08:14:29 - 02-Mar-26
Sell* 1,606 28.00p Automatic Execution
 08:14:29 - 02-Mar-26
Sell* 1,606 28.00p Automatic Execution
 08:14:29 - 02-Mar-26
Sell* 4,000 28.00p Ordinary
 08:08:20 - 02-Mar-26
Sell* 8,500 28.00p Ordinary
 08:06:02 - 02-Mar-26
Buy* 6 29.35p SI Trade
 08:05:07 - 02-Mar-26
Buy* 3 29.35p SI Trade
 08:05:07 - 02-Mar-26
Sell* 20 28.05p SI Trade
 08:05:07 - 02-Mar-26
Buy* 13 29.35p SI Trade
 08:05:07 - 02-Mar-26
Buy* 6 29.35p SI Trade
 08:05:07 - 02-Mar-26
Buy* 3 29.35p SI Trade
 08:05:07 - 02-Mar-26
Sell* 681 28.103p SI Trade
Suspected SELL Trade
 16:47:08 - 27-Feb-26
Buy* 197,079 28.10p Suspected BUY Trade
 16:35:04 - 27-Feb-26
Sell* 2,894 28.00p Automatic Execution
 16:29:09 - 27-Feb-26
Sell* 5,200 28.00p Automatic Execution
 16:29:09 - 27-Feb-26
Sell* 400 28.00p Ordinary
 16:29:00 - 27-Feb-26
Buy* 4,148 28.20p Automatic Execution
 16:23:51 - 27-Feb-26
Buy* 3,300 28.20p Automatic Execution
 16:23:51 - 27-Feb-26
Sell* 4,808 28.10p Automatic Execution
 16:23:51 - 27-Feb-26
Buy* 663 28.25p Automatic Execution
 16:23:51 - 27-Feb-26
Buy* 9,794 28.25p Automatic Execution
 16:23:51 - 27-Feb-26
Buy* 3,628 28.25p Automatic Execution
 16:23:51 - 27-Feb-26
Buy* 43 28.25p SI Trade
 16:16:49 - 27-Feb-26
Sell* 2,979 28.05p Automatic Execution
 16:13:41 - 27-Feb-26
Sell* 8,065 28.05p Automatic Execution
 16:13:41 - 27-Feb-26
Sell* 5,795 28.05p Automatic Execution
 16:13:41 - 27-Feb-26
Sell* 2,112 28.05p Automatic Execution
 16:13:41 - 27-Feb-26
Buy* 6,398 28.10p Automatic Execution
 15:44:55 - 27-Feb-26
Sell* 3,525 27.90p Automatic Execution
 15:44:55 - 27-Feb-26
Sell* 7,083 27.90p Automatic Execution
 15:44:55 - 27-Feb-26
Sell* 435 27.90p Automatic Execution
 15:44:55 - 27-Feb-26
Sell* 8,065 27.90p Automatic Execution
 15:44:55 - 27-Feb-26
Sell* 3,309 27.90p Automatic Execution
 15:44:55 - 27-Feb-26
Buy* 1,481 28.40p Automatic Execution
 15:41:03 - 27-Feb-26
Sell* 5,700 27.90p Ordinary
 15:40:38 - 27-Feb-26
Sell* 56,000 27.95p Ordinary
 15:36:53 - 27-Feb-26
Sell* 56,000 27.90p Ordinary
 15:36:47 - 27-Feb-26
Sell* 3,700 27.90p Ordinary
 15:29:18 - 27-Feb-26
Sell* 2,700 27.90p Ordinary
 15:17:44 - 27-Feb-26
Sell* 2,466 27.90p Automatic Execution
 15:10:14 - 27-Feb-26
Sell* 829 27.90p Automatic Execution
 15:10:14 - 27-Feb-26
Sell* 7,205 27.90p Automatic Execution
 15:10:14 - 27-Feb-26
Sell* 6,627 27.852p Negotiated Trade
 13:16:10 - 27-Feb-26
Sell* 3 27.80p Automatic Execution
 11:29:39 - 27-Feb-26
Sell* 9,000 27.813p Negotiated Trade
 11:19:35 - 27-Feb-26
Sell* 4,742 27.80p Ordinary
 10:10:19 - 27-Feb-26
Sell* 17,333 27.70p Automatic Execution
 09:45:38 - 27-Feb-26
Sell* 20,000 27.80p Automatic Execution
 09:45:38 - 27-Feb-26
Sell* 900 27.90p Automatic Execution
 09:45:38 - 27-Feb-26
Sell* 1,767 27.95p Automatic Execution
 09:45:38 - 27-Feb-26
Sell* 12,762 27.9501p Ordinary
 09:02:03 - 27-Feb-26
Sell* 5,000 27.891p Ordinary
 09:01:21 - 27-Feb-26
Buy* 5,858 27.90p Automatic Execution
 08:56:15 - 27-Feb-26
Buy* 232 27.90p Automatic Execution
 08:56:15 - 27-Feb-26
Buy* 6,400 27.90p Automatic Execution
 08:56:08 - 27-Feb-26
Unknown* 35,813 27.775p SI Trade
 08:53:18 - 27-Feb-26
Buy* 8,793 28.00p Automatic Execution
 08:47:57 - 27-Feb-26
Sell* 3,218 27.95p Automatic Execution
 08:47:29 - 27-Feb-26
Sell* 7,248 27.95p Automatic Execution
 08:47:29 - 27-Feb-26
Buy* 5 28.00p SI Trade
 08:41:26 - 27-Feb-26
Sell* 11,536 28.00p Automatic Execution
 08:41:26 - 27-Feb-26
Sell* 215 28.05p Automatic Execution
 08:41:26 - 27-Feb-26
Sell* 1,200 28.05p Automatic Execution
 08:41:26 - 27-Feb-26
Buy* 201 27.923p Ordinary
 08:41:26 - 27-Feb-26
Sell* 1,355 28.10p Automatic Execution
 08:27:40 - 27-Feb-26
FTSE 100 Latest
Value10,484.13
Change-295.98