Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,936 33.20p Automatic Execution
 10:52:25 - 08-Oct-25
Sell* 60 33.20p SI Trade
 10:51:47 - 08-Oct-25
Buy* 20 33.35p SI Trade
 10:51:47 - 08-Oct-25
Sell* 20,000 33.245p SI Trade
 10:48:39 - 08-Oct-25
Sell* 1,752 33.228p Negotiated Trade
 10:41:52 - 08-Oct-25
Buy* 24,000 33.295p SI Trade
 10:26:57 - 08-Oct-25
Sell* 30,000 33.2261p Ordinary
 10:12:44 - 08-Oct-25
Sell* 1,313 33.20p Automatic Execution
 09:56:27 - 08-Oct-25
Sell* 31 33.30p Automatic Execution
 09:56:27 - 08-Oct-25
Buy* 56 33.35p SI Trade
 09:51:43 - 08-Oct-25
Sell* 771 33.226p Ordinary
 09:35:56 - 08-Oct-25
Sell* 4,796 33.20p Automatic Execution
 08:57:34 - 08-Oct-25
Sell* 4,299 33.20p Automatic Execution
 08:49:30 - 08-Oct-25
Sell* 4,574 33.20p Automatic Execution
 08:49:27 - 08-Oct-25
Buy* 4 33.30p SI Trade
 08:49:24 - 08-Oct-25
Sell* 4,224 33.20p Automatic Execution
 08:49:24 - 08-Oct-25
Buy* 100 33.30p SI Trade
 08:49:24 - 08-Oct-25
Sell* 4,139 33.20p Automatic Execution
 08:49:20 - 08-Oct-25
Sell* 4,000 33.20p Automatic Execution
 08:49:17 - 08-Oct-25
Sell* 1 33.235p Ordinary
 08:34:05 - 08-Oct-25
Buy* 4 33.40p SI Trade
 08:06:20 - 08-Oct-25
Buy* 14 33.40p SI Trade
 08:06:20 - 08-Oct-25
Buy* 6 33.40p SI Trade
 08:06:20 - 08-Oct-25
Sell* 1,960 33.193p Ordinary
 08:00:09 - 08-Oct-25
Buy* 4,792 33.30p Ordinary
 16:39:58 - 07-Oct-25
Unknown* 40,360 33.30p Uncrossing Trade
 16:35:05 - 07-Oct-25
Sell* 29,250 33.2628p Ordinary
 16:02:33 - 07-Oct-25
Buy* 200 33.40p SI Trade
 15:40:38 - 07-Oct-25
Unknown* 200 33.40p OTC Trade
 15:40:38 - 07-Oct-25
Sell* 1,532 33.35p Automatic Execution
 15:40:21 - 07-Oct-25
Buy* 1,200 33.40p Automatic Execution
 15:14:01 - 07-Oct-25
Sell* 178,919 33.344p Ordinary
 15:13:42 - 07-Oct-25
Sell* 15 33.30p SI Trade
 15:13:14 - 07-Oct-25
Sell* 12,765 33.3261p Ordinary
 15:11:54 - 07-Oct-25
Sell* 1,005 33.326p Ordinary
 15:10:51 - 07-Oct-25
Sell* 200 33.30p SI Trade
 14:39:16 - 07-Oct-25
Buy* 5 33.45p SI Trade
 14:39:16 - 07-Oct-25
Sell* 100,000 33.335p Ordinary
 14:32:25 - 07-Oct-25
Sell* 2 33.326p Ordinary
 14:23:23 - 07-Oct-25
Sell* 2 33.326p Ordinary
 14:22:56 - 07-Oct-25
Sell* 2 33.326p Ordinary
 14:22:26 - 07-Oct-25
Sell* 1 33.326p Ordinary
 14:21:45 - 07-Oct-25
Sell* 1 33.326p Ordinary
 14:21:19 - 07-Oct-25
Sell* 1 33.326p Ordinary
 14:20:56 - 07-Oct-25
Sell* 1 33.326p Ordinary
 14:20:26 - 07-Oct-25
Sell* 1 33.326p Ordinary
 14:19:45 - 07-Oct-25
Sell* 1 33.326p Ordinary
 14:19:17 - 07-Oct-25
Sell* 100,000 33.3261p Ordinary
 14:17:38 - 07-Oct-25
Sell* 2 33.326p Ordinary
 14:14:54 - 07-Oct-25
Sell* 1 33.326p Ordinary
 14:14:00 - 07-Oct-25
Sell* 1 33.326p Ordinary
 14:13:11 - 07-Oct-25
Sell* 2 33.326p Ordinary
 14:12:02 - 07-Oct-25
Sell* 2 33.326p Ordinary
 14:11:28 - 07-Oct-25
Sell* 2 33.326p Ordinary
 14:11:03 - 07-Oct-25
Sell* 2 33.326p Ordinary
 14:10:47 - 07-Oct-25
Sell* 2 33.326p Ordinary
 14:10:21 - 07-Oct-25
Sell* 1 33.326p Ordinary
 14:09:27 - 07-Oct-25
Sell* 1 33.326p Ordinary
 14:08:58 - 07-Oct-25
Sell* 1 33.326p Ordinary
 14:08:19 - 07-Oct-25
Sell* 1 33.326p Ordinary
 14:07:48 - 07-Oct-25
Sell* 1 33.326p Ordinary
 14:07:25 - 07-Oct-25
Sell* 1 33.326p Ordinary
 14:07:00 - 07-Oct-25
Sell* 1 33.326p Ordinary
 14:06:39 - 07-Oct-25
Sell* 1 33.326p Ordinary
 14:06:08 - 07-Oct-25
Sell* 1 33.326p Ordinary
 14:05:49 - 07-Oct-25
Sell* 1 33.326p Ordinary
 14:05:21 - 07-Oct-25
Buy* 4 33.45p SI Trade
 13:39:01 - 07-Oct-25
Buy* 5 33.55p SI Trade
 13:39:01 - 07-Oct-25
Buy* 100 33.55p SI Trade
 13:39:01 - 07-Oct-25
Sell* 4,000 33.30p Automatic Execution
 13:39:01 - 07-Oct-25
Sell* 9,095 33.30p Automatic Execution
 13:39:01 - 07-Oct-25
Sell* 298 33.343p Ordinary
 13:01:40 - 07-Oct-25
Sell* 51,250 33.3435p Ordinary
 12:56:18 - 07-Oct-25
Buy* 137 33.55p SI Trade
 12:54:32 - 07-Oct-25
Buy* 59 33.55p SI Trade
 12:54:32 - 07-Oct-25
Sell* 2 33.343p Ordinary
 12:46:37 - 07-Oct-25
Sell* 2 33.343p Ordinary
 12:46:23 - 07-Oct-25
Sell* 2 33.343p Ordinary
 12:46:04 - 07-Oct-25
Sell* 2 33.343p Ordinary
 12:45:39 - 07-Oct-25
Sell* 2 33.343p Ordinary
 12:45:25 - 07-Oct-25
Sell* 2 33.343p Ordinary
 12:45:10 - 07-Oct-25
Sell* 2 33.343p Ordinary
 12:44:55 - 07-Oct-25
Sell* 2 33.343p Ordinary
 12:44:40 - 07-Oct-25
Sell* 2 33.343p Ordinary
 12:44:22 - 07-Oct-25
Sell* 2 33.343p Ordinary
 12:44:08 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:43:33 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:43:18 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:43:01 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:42:35 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:42:18 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:42:02 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:41:45 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:41:28 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:41:06 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:40:37 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:40:18 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:39:59 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:39:38 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:39:23 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:39:06 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:38:47 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:38:30 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:37:54 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:37:28 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:37:13 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:36:38 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:35:31 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:35:03 - 07-Oct-25
Sell* 2 33.343p Ordinary
 12:34:43 - 07-Oct-25
Sell* 2 33.343p Ordinary
 12:34:29 - 07-Oct-25
Sell* 2 33.343p Ordinary
 12:34:17 - 07-Oct-25
Sell* 2 33.343p Ordinary
 12:33:57 - 07-Oct-25
Sell* 2 33.343p Ordinary
 12:33:43 - 07-Oct-25
Sell* 2 33.343p Ordinary
 12:33:29 - 07-Oct-25
Sell* 2 33.343p Ordinary
 12:33:01 - 07-Oct-25
Sell* 2 33.343p Ordinary
 12:32:45 - 07-Oct-25
Sell* 2 33.343p Ordinary
 12:32:18 - 07-Oct-25
Sell* 2 33.343p Ordinary
 12:31:49 - 07-Oct-25
Sell* 2 33.343p Ordinary
 12:31:27 - 07-Oct-25
Sell* 2 33.343p Ordinary
 12:31:05 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:30:44 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:30:23 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:29:44 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:29:29 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:29:13 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:28:55 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:28:37 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:28:20 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:27:44 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:27:28 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:27:11 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:26:53 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:26:09 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:25:47 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:25:30 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:25:11 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:24:45 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:24:27 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:24:02 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:23:41 - 07-Oct-25
Sell* 1 33.343p Ordinary
 12:23:20 - 07-Oct-25
Buy* 5 33.55p SI Trade
 11:54:31 - 07-Oct-25
Sell* 2,000 33.343p Ordinary
 11:54:13 - 07-Oct-25
Sell* 19,500 33.3435p Ordinary
 11:32:00 - 07-Oct-25
Sell* 10,730 33.3435p Ordinary
 11:18:36 - 07-Oct-25
Sell* 11,570 33.3435p Ordinary
 11:06:42 - 07-Oct-25
Sell* 10,000 33.3435p Ordinary
 11:01:52 - 07-Oct-25
Sell* 6,000 33.3435p Ordinary
 10:44:25 - 07-Oct-25
Sell* 300 33.343p Ordinary
 10:13:40 - 07-Oct-25
Buy* 2,600 33.49p Suspected BUY Trade
 10:09:56 - 07-Oct-25
Sell* 4,000 33.343p Ordinary
 09:46:20 - 07-Oct-25
Buy* 1,008 33.55p SI Trade
 09:29:09 - 07-Oct-25
Buy* 4 33.55p SI Trade
 08:39:00 - 07-Oct-25
Sell* 15,000 33.35p Automatic Execution
 08:35:15 - 07-Oct-25
Sell* 10,800 33.35p Ordinary
 08:35:05 - 07-Oct-25
Sell* 1,436 33.05p SI Trade
 08:01:23 - 07-Oct-25
Buy* 100 34.25p SI Trade
 08:01:23 - 07-Oct-25
Buy* 109,904 33.40p Suspected BUY Trade
 16:35:28 - 06-Oct-25
Buy* 4 33.45p SI Trade
 16:29:55 - 06-Oct-25
Buy* 4 33.45p SI Trade
 16:27:48 - 06-Oct-25
Buy* 3 33.45p SI Trade
 16:27:48 - 06-Oct-25
Sell* 360 33.40p Automatic Execution
 16:16:30 - 06-Oct-25
Sell* 333 33.40p Automatic Execution
 16:14:50 - 06-Oct-25
Sell* 160 33.40p SI Trade
 16:04:18 - 06-Oct-25
Buy* 4,597 33.40p Automatic Execution
 16:02:47 - 06-Oct-25
Buy* 282 33.40p Automatic Execution
 16:02:47 - 06-Oct-25
Sell* 57 33.20p SI Trade
 16:02:07 - 06-Oct-25
Buy* 1,636 33.40p Automatic Execution
 16:02:07 - 06-Oct-25
Buy* 2,227 33.40p Automatic Execution
 16:02:07 - 06-Oct-25
Buy* 1,768 33.40p Automatic Execution
 16:02:07 - 06-Oct-25
Sell* 1,768 33.30p Automatic Execution
 15:42:50 - 06-Oct-25
Buy* 1,183 33.40p Automatic Execution
 15:42:50 - 06-Oct-25
Buy* 2,229 33.40p Automatic Execution
 15:42:50 - 06-Oct-25
Buy* 868 33.40p Automatic Execution
 15:42:50 - 06-Oct-25
Buy* 4,898 33.40p Automatic Execution
 15:15:51 - 06-Oct-25
Buy* 633 33.40p Automatic Execution
 15:15:51 - 06-Oct-25
Buy* 1,001 33.40p Automatic Execution
 15:14:23 - 06-Oct-25
Buy* 1,965 33.40p Automatic Execution
 15:01:11 - 06-Oct-25
Buy* 3,677 33.40p Automatic Execution
 15:01:11 - 06-Oct-25
Sell* 2 33.276p Ordinary
 14:57:08 - 06-Oct-25
Buy* 1 33.375p Ordinary
 14:56:12 - 06-Oct-25
Sell* 4,000 33.276p Ordinary
 14:55:29 - 06-Oct-25
Sell* 2 33.276p Ordinary
 14:54:55 - 06-Oct-25
Sell* 2 33.276p Ordinary
 14:54:32 - 06-Oct-25
Sell* 2 33.276p Ordinary
 14:54:13 - 06-Oct-25
Sell* 2 33.276p Ordinary
 14:53:47 - 06-Oct-25
Sell* 2 33.276p Ordinary
 14:53:15 - 06-Oct-25
Buy* 1,340 33.40p Automatic Execution
 14:53:14 - 06-Oct-25
Buy* 2,226 33.40p Automatic Execution
 14:53:14 - 06-Oct-25
Buy* 1,222 33.40p Automatic Execution
 14:53:14 - 06-Oct-25
Sell* 2,217 33.30p Automatic Execution
 14:52:30 - 06-Oct-25
Sell* 5,700 33.30p Automatic Execution
 14:52:30 - 06-Oct-25
Buy* 1 33.425p Ordinary
 14:50:11 - 06-Oct-25
Buy* 1 33.425p Ordinary
 14:49:16 - 06-Oct-25
Buy* 1 33.425p Ordinary
 14:48:48 - 06-Oct-25
Buy* 1 33.425p Ordinary
 14:48:19 - 06-Oct-25
Buy* 1 33.416p Ordinary
 14:47:55 - 06-Oct-25
Buy* 1 33.416p Ordinary
 14:47:29 - 06-Oct-25
Buy* 1 33.416p Ordinary
 14:47:02 - 06-Oct-25
Buy* 1 33.416p Ordinary
 14:46:34 - 06-Oct-25
FTSE 100 Latest
Value9,536.44
Change52.86