| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 56.60 | 56.60 | 55.90 | 55.90 | 1,069,976 |
| 7th May 2025 (Wed) | 56.60 | 56.60 | 56.30 | 56.30 | 995,112 |
| 6th May 2025 (Tue) | 56.90 | 57.40 | 56.60 | 56.60 | 1,394,205 |
| 5th May 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2nd May 2025 (Fri) | 57.00 | 57.20 | 57.00 | 57.00 | 378,327 |
| 1st May 2025 (Thu) | 57.80 | 57.80 | 57.00 | 57.00 | 298,995 |
| 30th Apr 2025 (Wed) | 56.60 | 57.10 | 56.30 | 57.10 | 306,694 |
| 29th Apr 2025 (Tue) | 56.80 | 57.00 | 56.60 | 57.00 | 200,053 |
| 28th Apr 2025 (Mon) | 57.00 | 57.10 | 56.50 | 56.80 | 276,916 |
| 25th Apr 2025 (Fri) | 57.10 | 57.50 | 57.10 | 57.30 | 173,999 |
| 24th Apr 2025 (Thu) | 56.60 | 57.30 | 56.60 | 57.30 | 157,547 |
| 23rd Apr 2025 (Wed) | 57.20 | 57.20 | 56.70 | 56.70 | 576,576 |
| 22nd Apr 2025 (Tue) | 56.80 | 56.90 | 56.30 | 56.30 | 387,171 |
| 21st Apr 2025 (Mon) | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 18th Apr 2025 (Fri) | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 17th Apr 2025 (Thu) | 57.00 | 57.00 | 56.30 | 56.70 | 768,820 |
| 16th Apr 2025 (Wed) | 57.00 | 57.60 | 56.80 | 57.00 | 673,042 |
| 15th Apr 2025 (Tue) | 54.20 | 57.00 | 54.20 | 56.80 | 1,201,687 |
| 14th Apr 2025 (Mon) | 55.00 | 55.40 | 54.90 | 55.00 | 790,712 |
| 11th Apr 2025 (Fri) | 54.00 | 54.70 | 53.70 | 54.70 | 509,849 |
| 10th Apr 2025 (Thu) | 54.30 | 54.40 | 53.80 | 53.80 | 559,668 |
| 9th Apr 2025 (Wed) | 52.80 | 53.50 | 52.60 | 53.00 | 1,361,128 |
| 8th Apr 2025 (Tue) | 53.00 | 54.60 | 52.40 | 53.50 | 927,064 |
| 7th Apr 2025 (Mon) | 54.00 | 54.80 | 51.00 | 52.50 | 3,695,053 |
| 4th Apr 2025 (Fri) | 57.60 | 57.60 | 54.40 | 54.40 | 1,801,636 |
| 3rd Apr 2025 (Thu) | 56.20 | 57.20 | 56.00 | 56.80 | 3,005,953 |
| 2nd Apr 2025 (Wed) | 57.10 | 57.20 | 56.70 | 57.20 | 608,183 |
| 1st Apr 2025 (Tue) | 57.00 | 57.00 | 56.80 | 57.00 | 1,110,213 |
| 31st Mar 2025 (Mon) | 57.40 | 57.40 | 57.00 | 57.20 | 650,898 |
| 28th Mar 2025 (Fri) | 57.00 | 57.40 | 57.00 | 57.20 | 715,060 |
| 27th Mar 2025 (Thu) | 57.40 | 57.40 | 57.20 | 57.20 | 507,887 |
| 26th Mar 2025 (Wed) | 56.80 | 57.60 | 56.60 | 57.60 | 813,147 |
| 25th Mar 2025 (Tue) | 56.60 | 56.80 | 56.60 | 56.60 | 796,117 |
| 24th Mar 2025 (Mon) | 56.40 | 56.60 | 56.20 | 56.40 | 455,721 |
| 21st Mar 2025 (Fri) | 56.00 | 56.60 | 55.80 | 56.20 | 816,084 |
| 20th Mar 2025 (Thu) | 56.00 | 56.40 | 56.00 | 56.00 | 516,711 |
| 19th Mar 2025 (Wed) | 56.40 | 56.60 | 56.20 | 56.40 | 817,064 |
| 18th Mar 2025 (Tue) | 56.20 | 56.60 | 56.20 | 56.40 | 726,966 |
| 17th Mar 2025 (Mon) | 56.00 | 56.40 | 56.00 | 56.40 | 392,728 |
| 14th Mar 2025 (Fri) | 56.00 | 56.40 | 56.00 | 56.40 | 378,192 |
| 13th Mar 2025 (Thu) | 56.40 | 56.40 | 56.00 | 56.00 | 634,343 |
| 12th Mar 2025 (Wed) | 56.20 | 56.20 | 55.60 | 56.00 | 279,223 |
| 11th Mar 2025 (Tue) | 56.40 | 56.40 | 56.00 | 56.00 | 761,497 |
| 10th Mar 2025 (Mon) | 56.00 | 56.40 | 56.00 | 56.40 | 552,972 |