| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 27.50 | 27.50 | 26.90 | 27.15 | 478,040 |
| 21st Jan 2026 (Wed) | 26.90 | 27.15 | 26.60 | 27.15 | 677,107 |
| 20th Jan 2026 (Tue) | 27.20 | 27.20 | 26.90 | 26.95 | 175,830 |
| 19th Jan 2026 (Mon) | 27.25 | 27.40 | 27.00 | 27.20 | 618,240 |
| 16th Jan 2026 (Fri) | 27.05 | 27.30 | 27.00 | 27.20 | 715,449 |
| 15th Jan 2026 (Thu) | 27.20 | 27.35 | 27.15 | 27.25 | 892,790 |
| 14th Jan 2026 (Wed) | 27.40 | 27.40 | 26.95 | 27.10 | 675,407 |
| 13th Jan 2026 (Tue) | 27.60 | 28.35 | 26.90 | 27.10 | 2,323,584 |
| 12th Jan 2026 (Mon) | 26.70 | 27.90 | 26.70 | 27.45 | 2,848,702 |
| 9th Jan 2026 (Fri) | 26.80 | 27.05 | 26.80 | 27.00 | 765,008 |
| 8th Jan 2026 (Thu) | 27.00 | 27.10 | 26.70 | 27.00 | 561,865 |
| 7th Jan 2026 (Wed) | 27.10 | 27.20 | 26.65 | 27.20 | 577,685 |
| 6th Jan 2026 (Tue) | 26.70 | 27.10 | 26.70 | 27.10 | 541,253 |
| 5th Jan 2026 (Mon) | 27.00 | 27.15 | 26.45 | 26.95 | 1,625,370 |
| 2nd Jan 2026 (Fri) | 26.60 | 26.75 | 26.25 | 26.60 | 652,722 |
| 1st Jan 2026 (Thu) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 31st Dec 2025 (Wed) | 26.25 | 26.85 | 26.10 | 26.60 | 265,792 |
| 30th Dec 2025 (Tue) | 25.95 | 26.35 | 25.90 | 26.30 | 407,203 |
| 29th Dec 2025 (Mon) | 25.45 | 26.50 | 25.45 | 26.50 | 207,947 |
| 26th Dec 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 25th Dec 2025 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 24th Dec 2025 (Wed) | 25.85 | 25.90 | 25.85 | 25.90 | 74,113 |
| 23rd Dec 2025 (Tue) | 25.40 | 26.05 | 25.40 | 25.90 | 260,359 |
| 22nd Dec 2025 (Mon) | 25.50 | 25.80 | 25.50 | 25.80 | 328,708 |
| 19th Dec 2025 (Fri) | 25.35 | 26.30 | 25.35 | 26.30 | 1,771,654 |
| 18th Dec 2025 (Thu) | 25.45 | 25.65 | 25.35 | 25.65 | 367,988 |
| 17th Dec 2025 (Wed) | 24.05 | 25.90 | 24.05 | 25.50 | 1,448,422 |
| 16th Dec 2025 (Tue) | 24.00 | 24.65 | 23.90 | 24.00 | 793,321 |
| 15th Dec 2025 (Mon) | 24.35 | 24.45 | 23.80 | 24.20 | 1,762,864 |
| 12th Dec 2025 (Fri) | 34.65 | 34.65 | 33.00 | 34.40 | 3,105,082 |
| 11th Dec 2025 (Thu) | 34.80 | 35.00 | 34.20 | 34.75 | 1,071,436 |
| 10th Dec 2025 (Wed) | 35.50 | 35.50 | 34.50 | 34.50 | 720,106 |
| 9th Dec 2025 (Tue) | 35.85 | 35.90 | 34.80 | 34.95 | 478,970 |
| 8th Dec 2025 (Mon) | 34.90 | 35.10 | 34.90 | 34.90 | 283,622 |
| 5th Dec 2025 (Fri) | 35.85 | 35.85 | 34.65 | 35.05 | 707,926 |
| 4th Dec 2025 (Thu) | 35.00 | 35.00 | 34.70 | 34.95 | 1,238,351 |
| 3rd Dec 2025 (Wed) | 35.90 | 35.90 | 34.90 | 35.00 | 313,354 |
| 2nd Dec 2025 (Tue) | 35.20 | 35.80 | 35.10 | 35.70 | 1,369,942 |
| 1st Dec 2025 (Mon) | 34.95 | 35.00 | 34.80 | 34.95 | 1,325,546 |
| 28th Nov 2025 (Fri) | 34.80 | 35.00 | 34.65 | 34.95 | 1,279,078 |
| 27th Nov 2025 (Thu) | 35.20 | 35.20 | 34.70 | 34.95 | 1,148,368 |
| 26th Nov 2025 (Wed) | 35.80 | 35.85 | 35.70 | 35.85 | 1,720,953 |
| 25th Nov 2025 (Tue) | 35.20 | 36.00 | 35.20 | 35.85 | 2,758,355 |
| 24th Nov 2025 (Mon) | 35.95 | 36.00 | 35.85 | 35.85 | 1,475,726 |