| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 27.90 | 28.30 | 27.25 | 27.35 | 1,026,917 |
| 2nd Mar 2026 (Mon) | 28.00 | 29.25 | 27.55 | 28.00 | 965,767 |
| 27th Feb 2026 (Fri) | 28.05 | 28.40 | 27.70 | 28.10 | 678,942 |
| 26th Feb 2026 (Thu) | 28.00 | 28.20 | 27.95 | 28.15 | 831,012 |
| 25th Feb 2026 (Wed) | 28.05 | 28.25 | 27.80 | 28.10 | 535,978 |
| 24th Feb 2026 (Tue) | 29.45 | 29.45 | 27.90 | 28.10 | 1,205,276 |
| 23rd Feb 2026 (Mon) | 27.80 | 28.25 | 27.05 | 28.10 | 1,905,915 |
| 20th Feb 2026 (Fri) | 27.00 | 27.60 | 27.00 | 27.60 | 1,011,748 |
| 19th Feb 2026 (Thu) | 26.40 | 27.60 | 26.40 | 27.10 | 424,141 |
| 18th Feb 2026 (Wed) | 27.00 | 27.30 | 26.95 | 27.10 | 1,443,367 |
| 17th Feb 2026 (Tue) | 26.40 | 27.15 | 26.40 | 27.15 | 331,948 |
| 16th Feb 2026 (Mon) | 27.15 | 27.25 | 26.80 | 26.85 | 269,679 |
| 13th Feb 2026 (Fri) | 27.10 | 27.40 | 27.00 | 27.15 | 390,105 |
| 12th Feb 2026 (Thu) | 26.40 | 27.50 | 26.40 | 27.25 | 765,685 |
| 11th Feb 2026 (Wed) | 26.40 | 27.20 | 26.40 | 27.00 | 304,058 |
| 10th Feb 2026 (Tue) | 26.85 | 27.15 | 26.65 | 27.15 | 840,890 |
| 9th Feb 2026 (Mon) | 26.90 | 27.15 | 26.50 | 26.80 | 783,382 |
| 6th Feb 2026 (Fri) | 26.80 | 26.80 | 26.65 | 26.65 | 356,437 |
| 5th Feb 2026 (Thu) | 26.70 | 26.85 | 26.50 | 26.70 | 1,851,719 |
| 4th Feb 2026 (Wed) | 27.05 | 27.05 | 26.45 | 26.70 | 925,893 |
| 3rd Feb 2026 (Tue) | 27.25 | 27.40 | 27.00 | 27.00 | 1,122,000 |
| 2nd Feb 2026 (Mon) | 26.80 | 27.25 | 26.80 | 27.20 | 643,583 |
| 30th Jan 2026 (Fri) | 26.80 | 27.10 | 26.80 | 26.80 | 507,631 |
| 29th Jan 2026 (Thu) | 27.10 | 27.10 | 26.50 | 27.00 | 997,872 |
| 28th Jan 2026 (Wed) | 27.10 | 27.45 | 26.90 | 27.00 | 1,707,952 |
| 27th Jan 2026 (Tue) | 27.35 | 27.35 | 26.50 | 27.25 | 2,269,865 |
| 26th Jan 2026 (Mon) | 27.95 | 27.95 | 27.00 | 27.10 | 1,027,520 |
| 23rd Jan 2026 (Fri) | 26.60 | 27.40 | 26.60 | 27.20 | 1,162,697 |
| 22nd Jan 2026 (Thu) | 27.50 | 27.50 | 26.10 | 26.10 | 803,256 |
| 21st Jan 2026 (Wed) | 26.90 | 27.15 | 26.60 | 27.15 | 677,107 |
| 20th Jan 2026 (Tue) | 27.20 | 27.20 | 26.90 | 26.95 | 175,830 |
| 19th Jan 2026 (Mon) | 27.25 | 27.40 | 27.00 | 27.20 | 618,240 |
| 16th Jan 2026 (Fri) | 27.05 | 27.30 | 27.00 | 27.20 | 715,449 |
| 15th Jan 2026 (Thu) | 27.20 | 27.35 | 27.15 | 27.25 | 892,790 |
| 14th Jan 2026 (Wed) | 27.40 | 27.40 | 26.95 | 27.10 | 675,407 |
| 13th Jan 2026 (Tue) | 27.60 | 28.35 | 26.90 | 27.10 | 2,323,584 |
| 12th Jan 2026 (Mon) | 26.70 | 27.90 | 26.70 | 27.45 | 2,848,702 |
| 9th Jan 2026 (Fri) | 26.80 | 27.05 | 26.80 | 27.00 | 765,008 |
| 8th Jan 2026 (Thu) | 27.00 | 27.10 | 26.70 | 27.00 | 561,865 |
| 7th Jan 2026 (Wed) | 27.10 | 27.20 | 26.65 | 27.20 | 577,685 |
| 6th Jan 2026 (Tue) | 26.70 | 27.10 | 26.70 | 27.10 | 541,253 |
| 5th Jan 2026 (Mon) | 27.00 | 27.15 | 26.45 | 26.95 | 1,625,370 |