| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.20 | 65.40 | 64.70 | 64.70 | 635,416 |
| 17th Jul 2025 (Thu) | 64.10 | 65.50 | 64.10 | 65.00 | 3,161,171 |
| 16th Jul 2025 (Wed) | 64.00 | 65.70 | 64.00 | 65.10 | 1,425,179 |
| 15th Jul 2025 (Tue) | 64.50 | 64.90 | 64.30 | 64.30 | 454,664 |
| 14th Jul 2025 (Mon) | 63.60 | 64.80 | 63.50 | 64.50 | 393,965 |
| 11th Jul 2025 (Fri) | 62.90 | 64.60 | 62.80 | 64.40 | 7,086,604 |
| 10th Jul 2025 (Thu) | 61.60 | 62.20 | 61.60 | 62.00 | 2,198,646 |
| 9th Jul 2025 (Wed) | 60.80 | 62.00 | 60.80 | 62.00 | 429,659 |
| 8th Jul 2025 (Tue) | 61.90 | 62.30 | 61.70 | 62.20 | 442,577 |
| 7th Jul 2025 (Mon) | 62.60 | 62.60 | 60.60 | 61.60 | 2,886,911 |
| 4th Jul 2025 (Fri) | 62.00 | 62.20 | 61.70 | 61.70 | 213,752 |
| 3rd Jul 2025 (Thu) | 62.20 | 62.30 | 61.50 | 62.00 | 394,001 |
| 2nd Jul 2025 (Wed) | 61.40 | 62.50 | 60.80 | 61.30 | 630,586 |
| 1st Jul 2025 (Tue) | 62.40 | 62.90 | 62.00 | 62.20 | 1,181,345 |
| 30th Jun 2025 (Mon) | 62.10 | 62.30 | 61.10 | 62.00 | 736,337 |
| 27th Jun 2025 (Fri) | 61.70 | 62.00 | 61.70 | 62.00 | 357,719 |
| 26th Jun 2025 (Thu) | 61.70 | 61.80 | 61.50 | 61.50 | 1,407,129 |
| 25th Jun 2025 (Wed) | 61.70 | 61.70 | 61.40 | 61.50 | 628,065 |
| 24th Jun 2025 (Tue) | 60.90 | 61.40 | 60.80 | 61.20 | 479,686 |
| 23rd Jun 2025 (Mon) | 60.00 | 60.50 | 60.00 | 60.50 | 392,750 |
| 20th Jun 2025 (Fri) | 59.60 | 61.00 | 59.60 | 61.00 | 286,739 |
| 19th Jun 2025 (Thu) | 60.00 | 60.40 | 60.00 | 60.00 | 288,584 |
| 18th Jun 2025 (Wed) | 59.80 | 60.80 | 59.60 | 60.00 | 3,795,881 |
| 17th Jun 2025 (Tue) | 59.70 | 60.20 | 59.70 | 60.00 | 545,955 |
| 16th Jun 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 133,415 |
| 13th Jun 2025 (Fri) | 60.00 | 60.60 | 60.00 | 60.40 | 212,037 |
| 12th Jun 2025 (Thu) | 60.20 | 60.50 | 60.20 | 60.20 | 418,518 |
| 11th Jun 2025 (Wed) | 59.60 | 60.20 | 59.60 | 60.00 | 793,903 |
| 10th Jun 2025 (Tue) | 59.00 | 60.40 | 59.00 | 60.20 | 249,115 |
| 9th Jun 2025 (Mon) | 60.00 | 60.20 | 59.70 | 60.20 | 309,010 |
| 6th Jun 2025 (Fri) | 59.60 | 60.00 | 59.60 | 59.80 | 360,586 |
| 5th Jun 2025 (Thu) | 59.00 | 60.50 | 59.00 | 60.50 | 610,547 |
| 4th Jun 2025 (Wed) | 59.00 | 59.70 | 59.00 | 59.40 | 305,285 |
| 3rd Jun 2025 (Tue) | 60.00 | 60.00 | 59.10 | 59.50 | 432,826 |
| 2nd Jun 2025 (Mon) | 59.30 | 59.80 | 59.30 | 59.60 | 585,720 |
| 30th May 2025 (Fri) | 58.20 | 60.00 | 58.20 | 60.00 | 1,240,667 |
| 29th May 2025 (Thu) | 57.70 | 58.50 | 57.70 | 58.40 | 437,169 |
| 28th May 2025 (Wed) | 57.50 | 58.40 | 57.50 | 58.30 | 868,598 |
| 27th May 2025 (Tue) | 56.60 | 57.30 | 56.60 | 57.00 | 562,524 |
| 26th May 2025 (Mon) | 56.90 | 56.90 | 56.90 | 56.90 | 0 |
| 23rd May 2025 (Fri) | 56.60 | 56.90 | 55.80 | 56.90 | 875,646 |
| 22nd May 2025 (Thu) | 56.10 | 56.20 | 56.00 | 56.20 | 247,408 |
| 21st May 2025 (Wed) | 56.30 | 56.30 | 56.30 | 56.30 | 93,372 |
| 20th May 2025 (Tue) | 55.90 | 56.50 | 55.90 | 56.20 | 324,116 |
| 19th May 2025 (Mon) | 56.00 | 56.10 | 55.60 | 55.80 | 439,338 |