| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 58.20 | 60.00 | 58.20 | 60.00 | 1,240,667 |
| 29th May 2025 (Thu) | 57.70 | 58.50 | 57.70 | 58.40 | 437,169 |
| 28th May 2025 (Wed) | 57.50 | 58.40 | 57.50 | 58.30 | 868,598 |
| 27th May 2025 (Tue) | 56.60 | 57.30 | 56.60 | 57.00 | 562,524 |
| 26th May 2025 (Mon) | 56.90 | 56.90 | 56.90 | 56.90 | 0 |
| 23rd May 2025 (Fri) | 56.60 | 56.90 | 55.80 | 56.90 | 875,646 |
| 22nd May 2025 (Thu) | 56.10 | 56.20 | 56.00 | 56.20 | 247,408 |
| 21st May 2025 (Wed) | 56.30 | 56.30 | 56.30 | 56.30 | 93,372 |
| 20th May 2025 (Tue) | 55.90 | 56.50 | 55.90 | 56.20 | 324,116 |
| 19th May 2025 (Mon) | 56.00 | 56.10 | 55.60 | 55.80 | 439,338 |
| 16th May 2025 (Fri) | 55.00 | 56.00 | 55.00 | 55.70 | 415,127 |
| 15th May 2025 (Thu) | 55.50 | 56.20 | 55.00 | 56.20 | 428,853 |
| 14th May 2025 (Wed) | 55.60 | 55.90 | 55.20 | 55.20 | 792,824 |
| 13th May 2025 (Tue) | 56.20 | 56.30 | 55.80 | 55.80 | 1,216,352 |
| 12th May 2025 (Mon) | 56.80 | 56.80 | 56.20 | 56.60 | 466,817 |
| 9th May 2025 (Fri) | 56.70 | 56.70 | 56.40 | 56.50 | 588,761 |
| 8th May 2025 (Thu) | 56.60 | 56.60 | 55.90 | 55.90 | 1,069,976 |
| 7th May 2025 (Wed) | 56.60 | 56.60 | 56.30 | 56.30 | 995,112 |
| 6th May 2025 (Tue) | 56.90 | 57.40 | 56.60 | 56.60 | 1,394,205 |
| 5th May 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2nd May 2025 (Fri) | 57.00 | 57.20 | 57.00 | 57.00 | 378,327 |
| 1st May 2025 (Thu) | 57.80 | 57.80 | 57.00 | 57.00 | 298,995 |
| 30th Apr 2025 (Wed) | 56.60 | 57.10 | 56.30 | 57.10 | 306,694 |
| 29th Apr 2025 (Tue) | 56.80 | 57.00 | 56.60 | 57.00 | 200,053 |
| 28th Apr 2025 (Mon) | 57.00 | 57.10 | 56.50 | 56.80 | 276,916 |
| 25th Apr 2025 (Fri) | 57.10 | 57.50 | 57.10 | 57.30 | 173,999 |
| 24th Apr 2025 (Thu) | 56.60 | 57.30 | 56.60 | 57.30 | 157,547 |
| 23rd Apr 2025 (Wed) | 57.20 | 57.20 | 56.70 | 56.70 | 576,576 |
| 22nd Apr 2025 (Tue) | 56.80 | 56.90 | 56.30 | 56.30 | 387,171 |
| 21st Apr 2025 (Mon) | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 18th Apr 2025 (Fri) | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 17th Apr 2025 (Thu) | 57.00 | 57.00 | 56.30 | 56.70 | 768,820 |
| 16th Apr 2025 (Wed) | 57.00 | 57.60 | 56.80 | 57.00 | 673,042 |
| 15th Apr 2025 (Tue) | 54.20 | 57.00 | 54.20 | 56.80 | 1,201,687 |
| 14th Apr 2025 (Mon) | 55.00 | 55.40 | 54.90 | 55.00 | 790,712 |
| 11th Apr 2025 (Fri) | 54.00 | 54.70 | 53.70 | 54.70 | 509,849 |
| 10th Apr 2025 (Thu) | 54.30 | 54.40 | 53.80 | 53.80 | 559,668 |
| 9th Apr 2025 (Wed) | 52.80 | 53.50 | 52.60 | 53.00 | 1,361,128 |
| 8th Apr 2025 (Tue) | 53.00 | 54.60 | 52.40 | 53.50 | 927,064 |
| 7th Apr 2025 (Mon) | 54.00 | 54.80 | 51.00 | 52.50 | 3,695,053 |
| 4th Apr 2025 (Fri) | 57.60 | 57.60 | 54.40 | 54.40 | 1,801,636 |
| 3rd Apr 2025 (Thu) | 56.20 | 57.20 | 56.00 | 56.80 | 3,005,953 |
| 2nd Apr 2025 (Wed) | 57.10 | 57.20 | 56.70 | 57.20 | 608,183 |