| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 33.35 | 33.40 | 33.30 | 33.30 | 631,568 |
| 6th Oct 2025 (Mon) | 33.55 | 33.65 | 33.30 | 33.40 | 2,103,913 |
| 3rd Oct 2025 (Fri) | 33.25 | 33.60 | 33.20 | 33.50 | 373,210 |
| 2nd Oct 2025 (Thu) | 33.40 | 33.55 | 33.25 | 33.25 | 1,270,629 |
| 1st Oct 2025 (Wed) | 32.85 | 33.80 | 32.80 | 33.10 | 1,528,231 |
| 30th Sep 2025 (Tue) | 32.70 | 33.05 | 32.70 | 32.70 | 1,306,645 |
| 29th Sep 2025 (Mon) | 33.80 | 33.80 | 32.05 | 32.90 | 1,698,516 |
| 26th Sep 2025 (Fri) | 33.95 | 33.95 | 33.65 | 33.85 | 399,982 |
| 25th Sep 2025 (Thu) | 34.10 | 34.10 | 33.65 | 33.75 | 924,422 |
| 24th Sep 2025 (Wed) | 34.05 | 34.05 | 33.85 | 34.00 | 266,439 |
| 23rd Sep 2025 (Tue) | 33.70 | 34.20 | 33.45 | 34.00 | 2,809,138 |
| 22nd Sep 2025 (Mon) | 33.60 | 33.85 | 33.40 | 33.85 | 1,206,979 |
| 19th Sep 2025 (Fri) | 33.45 | 33.80 | 33.40 | 33.50 | 1,916,361 |
| 18th Sep 2025 (Thu) | 33.55 | 33.55 | 33.30 | 33.45 | 3,407,473 |
| 17th Sep 2025 (Wed) | 33.60 | 33.80 | 33.40 | 33.40 | 2,789,871 |
| 16th Sep 2025 (Tue) | 34.35 | 34.35 | 33.60 | 33.75 | 830,785 |
| 15th Sep 2025 (Mon) | 35.80 | 35.80 | 33.00 | 33.45 | 3,224,658 |
| 12th Sep 2025 (Fri) | 46.40 | 47.40 | 46.20 | 47.40 | 2,721,346 |
| 11th Sep 2025 (Thu) | 46.55 | 46.55 | 46.20 | 46.40 | 1,613,638 |
| 10th Sep 2025 (Wed) | 47.30 | 47.30 | 46.20 | 46.40 | 923,628 |
| 9th Sep 2025 (Tue) | 47.30 | 47.30 | 46.30 | 46.60 | 333,567 |
| 8th Sep 2025 (Mon) | 47.30 | 47.40 | 46.90 | 46.90 | 404,487 |
| 5th Sep 2025 (Fri) | 47.25 | 47.60 | 47.20 | 47.60 | 438,925 |
| 4th Sep 2025 (Thu) | 47.00 | 48.30 | 47.00 | 47.45 | 1,936,240 |
| 3rd Sep 2025 (Wed) | 48.00 | 48.00 | 46.40 | 47.00 | 1,996,416 |
| 2nd Sep 2025 (Tue) | 47.00 | 47.40 | 46.70 | 47.40 | 2,508,706 |
| 1st Sep 2025 (Mon) | 48.15 | 48.15 | 46.50 | 47.40 | 470,598 |
| 29th Aug 2025 (Fri) | 48.10 | 48.10 | 46.65 | 47.00 | 812,355 |
| 28th Aug 2025 (Thu) | 46.50 | 47.20 | 46.50 | 46.65 | 355,164 |
| 27th Aug 2025 (Wed) | 47.45 | 47.65 | 47.25 | 47.40 | 283,175 |
| 26th Aug 2025 (Tue) | 47.75 | 47.80 | 47.55 | 47.55 | 382,707 |
| 25th Aug 2025 (Mon) | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 22nd Aug 2025 (Fri) | 47.60 | 48.10 | 47.55 | 47.90 | 370,371 |
| 21st Aug 2025 (Thu) | 47.35 | 48.65 | 47.35 | 48.40 | 814,737 |
| 20th Aug 2025 (Wed) | 47.65 | 47.80 | 47.35 | 47.80 | 309,397 |
| 19th Aug 2025 (Tue) | 47.15 | 47.70 | 47.10 | 47.50 | 1,669,316 |
| 18th Aug 2025 (Mon) | 47.75 | 47.75 | 47.20 | 47.25 | 1,329,888 |
| 15th Aug 2025 (Fri) | 47.25 | 47.45 | 46.90 | 47.35 | 2,230,580 |
| 14th Aug 2025 (Thu) | 46.70 | 47.25 | 46.70 | 47.00 | 1,244,907 |
| 13th Aug 2025 (Wed) | 47.35 | 47.35 | 46.65 | 46.90 | 1,400,415 |
| 12th Aug 2025 (Tue) | 47.45 | 47.45 | 46.65 | 47.10 | 656,348 |
| 11th Aug 2025 (Mon) | 47.15 | 47.55 | 47.10 | 47.35 | 1,045,606 |
| 8th Aug 2025 (Fri) | 47.15 | 47.20 | 47.00 | 47.00 | 403,017 |