| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 46.50 | 47.20 | 46.50 | 46.65 | 355,164 |
| 27th Aug 2025 (Wed) | 47.45 | 47.65 | 47.25 | 47.40 | 283,175 |
| 26th Aug 2025 (Tue) | 47.75 | 47.80 | 47.55 | 47.55 | 382,707 |
| 25th Aug 2025 (Mon) | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 22nd Aug 2025 (Fri) | 47.60 | 48.10 | 47.55 | 47.90 | 370,371 |
| 21st Aug 2025 (Thu) | 47.35 | 48.65 | 47.35 | 48.40 | 814,737 |
| 20th Aug 2025 (Wed) | 47.65 | 47.80 | 47.35 | 47.80 | 309,397 |
| 19th Aug 2025 (Tue) | 47.15 | 47.70 | 47.10 | 47.50 | 1,669,316 |
| 18th Aug 2025 (Mon) | 47.75 | 47.75 | 47.20 | 47.25 | 1,329,888 |
| 15th Aug 2025 (Fri) | 47.25 | 47.45 | 46.90 | 47.35 | 2,230,580 |
| 14th Aug 2025 (Thu) | 46.70 | 47.25 | 46.70 | 47.00 | 1,244,907 |
| 13th Aug 2025 (Wed) | 47.35 | 47.35 | 46.65 | 46.90 | 1,400,415 |
| 12th Aug 2025 (Tue) | 47.45 | 47.45 | 46.65 | 47.10 | 656,348 |
| 11th Aug 2025 (Mon) | 47.15 | 47.55 | 47.10 | 47.35 | 1,045,606 |
| 8th Aug 2025 (Fri) | 47.15 | 47.20 | 47.00 | 47.00 | 403,017 |
| 7th Aug 2025 (Thu) | 48.10 | 48.10 | 47.15 | 47.75 | 364,317 |
| 6th Aug 2025 (Wed) | 47.50 | 48.30 | 47.10 | 47.40 | 1,463,262 |
| 5th Aug 2025 (Tue) | 48.05 | 48.10 | 47.20 | 47.50 | 1,099,204 |
| 4th Aug 2025 (Mon) | 47.80 | 48.10 | 47.05 | 47.90 | 1,356,742 |
| 1st Aug 2025 (Fri) | 48.70 | 48.70 | 47.50 | 47.70 | 1,716,427 |
| 31st Jul 2025 (Thu) | 51.10 | 51.20 | 46.00 | 48.75 | 5,889,132 |
| 30th Jul 2025 (Wed) | 53.00 | 53.00 | 51.90 | 52.00 | 1,669,851 |
| 29th Jul 2025 (Tue) | 54.50 | 54.50 | 51.50 | 51.90 | 2,081,205 |
| 28th Jul 2025 (Mon) | 63.90 | 65.00 | 63.80 | 64.60 | 7,189,557 |
| 25th Jul 2025 (Fri) | 64.30 | 64.60 | 63.80 | 64.20 | 2,335,368 |
| 24th Jul 2025 (Thu) | 64.60 | 64.60 | 64.00 | 64.20 | 978,993 |
| 23rd Jul 2025 (Wed) | 64.90 | 65.00 | 64.50 | 64.70 | 1,071,742 |
| 22nd Jul 2025 (Tue) | 64.00 | 65.00 | 64.00 | 64.60 | 691,102 |
| 21st Jul 2025 (Mon) | 64.90 | 65.00 | 64.20 | 64.60 | 511,447 |
| 18th Jul 2025 (Fri) | 65.20 | 65.40 | 64.70 | 64.70 | 635,416 |
| 17th Jul 2025 (Thu) | 64.10 | 65.50 | 64.10 | 65.00 | 3,161,171 |
| 16th Jul 2025 (Wed) | 64.00 | 65.70 | 64.00 | 65.10 | 1,425,179 |
| 15th Jul 2025 (Tue) | 64.50 | 64.90 | 64.30 | 64.30 | 454,664 |
| 14th Jul 2025 (Mon) | 63.60 | 64.80 | 63.50 | 64.50 | 393,965 |
| 11th Jul 2025 (Fri) | 62.90 | 64.60 | 62.80 | 64.40 | 7,086,604 |
| 10th Jul 2025 (Thu) | 61.60 | 62.20 | 61.60 | 62.00 | 2,198,646 |
| 9th Jul 2025 (Wed) | 60.80 | 62.00 | 60.80 | 62.00 | 429,659 |
| 8th Jul 2025 (Tue) | 61.90 | 62.30 | 61.70 | 62.20 | 442,577 |
| 7th Jul 2025 (Mon) | 62.60 | 62.60 | 60.60 | 61.60 | 2,886,911 |
| 4th Jul 2025 (Fri) | 62.00 | 62.20 | 61.70 | 61.70 | 213,752 |
| 3rd Jul 2025 (Thu) | 62.20 | 62.30 | 61.50 | 62.00 | 394,001 |
| 2nd Jul 2025 (Wed) | 61.40 | 62.50 | 60.80 | 61.30 | 630,586 |
| 1st Jul 2025 (Tue) | 62.40 | 62.90 | 62.00 | 62.20 | 1,181,345 |
| 30th Jun 2025 (Mon) | 62.10 | 62.30 | 61.10 | 62.00 | 736,337 |