| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 48.10 | 48.10 | 47.15 | 47.75 | 364,317 |
| 6th Aug 2025 (Wed) | 47.50 | 48.30 | 47.10 | 47.40 | 1,463,262 |
| 5th Aug 2025 (Tue) | 48.05 | 48.10 | 47.20 | 47.50 | 1,099,204 |
| 4th Aug 2025 (Mon) | 47.80 | 48.10 | 47.05 | 47.90 | 1,356,742 |
| 1st Aug 2025 (Fri) | 48.70 | 48.70 | 47.50 | 47.70 | 1,716,427 |
| 31st Jul 2025 (Thu) | 51.10 | 51.20 | 46.00 | 48.75 | 5,889,132 |
| 30th Jul 2025 (Wed) | 53.00 | 53.00 | 51.90 | 52.00 | 1,669,851 |
| 29th Jul 2025 (Tue) | 54.50 | 54.50 | 51.50 | 51.90 | 2,081,205 |
| 28th Jul 2025 (Mon) | 63.90 | 65.00 | 63.80 | 64.60 | 7,189,557 |
| 25th Jul 2025 (Fri) | 64.30 | 64.60 | 63.80 | 64.20 | 2,335,368 |
| 24th Jul 2025 (Thu) | 64.60 | 64.60 | 64.00 | 64.20 | 978,993 |
| 23rd Jul 2025 (Wed) | 64.90 | 65.00 | 64.50 | 64.70 | 1,071,742 |
| 22nd Jul 2025 (Tue) | 64.00 | 65.00 | 64.00 | 64.60 | 691,102 |
| 21st Jul 2025 (Mon) | 64.90 | 65.00 | 64.20 | 64.60 | 511,447 |
| 18th Jul 2025 (Fri) | 65.20 | 65.40 | 64.70 | 64.70 | 635,416 |
| 17th Jul 2025 (Thu) | 64.10 | 65.50 | 64.10 | 65.00 | 3,161,171 |
| 16th Jul 2025 (Wed) | 64.00 | 65.70 | 64.00 | 65.10 | 1,425,179 |
| 15th Jul 2025 (Tue) | 64.50 | 64.90 | 64.30 | 64.30 | 454,664 |
| 14th Jul 2025 (Mon) | 63.60 | 64.80 | 63.50 | 64.50 | 393,965 |
| 11th Jul 2025 (Fri) | 62.90 | 64.60 | 62.80 | 64.40 | 7,086,604 |
| 10th Jul 2025 (Thu) | 61.60 | 62.20 | 61.60 | 62.00 | 2,198,646 |
| 9th Jul 2025 (Wed) | 60.80 | 62.00 | 60.80 | 62.00 | 429,659 |
| 8th Jul 2025 (Tue) | 61.90 | 62.30 | 61.70 | 62.20 | 442,577 |
| 7th Jul 2025 (Mon) | 62.60 | 62.60 | 60.60 | 61.60 | 2,886,911 |
| 4th Jul 2025 (Fri) | 62.00 | 62.20 | 61.70 | 61.70 | 213,752 |
| 3rd Jul 2025 (Thu) | 62.20 | 62.30 | 61.50 | 62.00 | 394,001 |
| 2nd Jul 2025 (Wed) | 61.40 | 62.50 | 60.80 | 61.30 | 630,586 |
| 1st Jul 2025 (Tue) | 62.40 | 62.90 | 62.00 | 62.20 | 1,181,345 |
| 30th Jun 2025 (Mon) | 62.10 | 62.30 | 61.10 | 62.00 | 736,337 |
| 27th Jun 2025 (Fri) | 61.70 | 62.00 | 61.70 | 62.00 | 357,719 |
| 26th Jun 2025 (Thu) | 61.70 | 61.80 | 61.50 | 61.50 | 1,407,129 |
| 25th Jun 2025 (Wed) | 61.70 | 61.70 | 61.40 | 61.50 | 628,065 |
| 24th Jun 2025 (Tue) | 60.90 | 61.40 | 60.80 | 61.20 | 479,686 |
| 23rd Jun 2025 (Mon) | 60.00 | 60.50 | 60.00 | 60.50 | 392,750 |
| 20th Jun 2025 (Fri) | 59.60 | 61.00 | 59.60 | 61.00 | 286,739 |
| 19th Jun 2025 (Thu) | 60.00 | 60.40 | 60.00 | 60.00 | 288,584 |
| 18th Jun 2025 (Wed) | 59.80 | 60.80 | 59.60 | 60.00 | 3,795,881 |
| 17th Jun 2025 (Tue) | 59.70 | 60.20 | 59.70 | 60.00 | 545,955 |
| 16th Jun 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 133,415 |
| 13th Jun 2025 (Fri) | 60.00 | 60.60 | 60.00 | 60.40 | 212,037 |
| 12th Jun 2025 (Thu) | 60.20 | 60.50 | 60.20 | 60.20 | 418,518 |
| 11th Jun 2025 (Wed) | 59.60 | 60.20 | 59.60 | 60.00 | 793,903 |
| 10th Jun 2025 (Tue) | 59.00 | 60.40 | 59.00 | 60.20 | 249,115 |
| 9th Jun 2025 (Mon) | 60.00 | 60.20 | 59.70 | 60.20 | 309,010 |