| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 57.00 | 57.40 | 57.00 | 57.20 | 715,060 |
| 27th Mar 2025 (Thu) | 57.40 | 57.40 | 57.20 | 57.20 | 507,887 |
| 26th Mar 2025 (Wed) | 56.80 | 57.60 | 56.60 | 57.60 | 813,147 |
| 25th Mar 2025 (Tue) | 56.60 | 56.80 | 56.60 | 56.60 | 796,117 |
| 24th Mar 2025 (Mon) | 56.40 | 56.60 | 56.20 | 56.40 | 455,721 |
| 21st Mar 2025 (Fri) | 56.00 | 56.60 | 55.80 | 56.20 | 816,084 |
| 20th Mar 2025 (Thu) | 56.00 | 56.40 | 56.00 | 56.00 | 516,711 |
| 19th Mar 2025 (Wed) | 56.40 | 56.60 | 56.20 | 56.40 | 817,064 |
| 18th Mar 2025 (Tue) | 56.20 | 56.60 | 56.20 | 56.40 | 726,966 |
| 17th Mar 2025 (Mon) | 56.00 | 56.40 | 56.00 | 56.40 | 392,728 |
| 14th Mar 2025 (Fri) | 56.00 | 56.40 | 56.00 | 56.40 | 378,192 |
| 13th Mar 2025 (Thu) | 56.40 | 56.40 | 56.00 | 56.00 | 634,343 |
| 12th Mar 2025 (Wed) | 56.20 | 56.20 | 55.60 | 56.00 | 279,223 |
| 11th Mar 2025 (Tue) | 56.40 | 56.40 | 56.00 | 56.00 | 761,497 |
| 10th Mar 2025 (Mon) | 56.00 | 56.40 | 56.00 | 56.40 | 552,972 |
| 7th Mar 2025 (Fri) | 56.00 | 56.20 | 55.00 | 56.00 | 739,482 |
| 6th Mar 2025 (Thu) | 56.80 | 56.80 | 55.20 | 56.00 | 857,376 |
| 5th Mar 2025 (Wed) | 57.80 | 58.00 | 55.80 | 55.80 | 1,407,570 |
| 4th Mar 2025 (Tue) | 60.60 | 61.00 | 60.20 | 60.60 | 2,549,103 |
| 3rd Mar 2025 (Mon) | 60.60 | 60.80 | 59.60 | 60.40 | 630,701 |
| 28th Feb 2025 (Fri) | 59.40 | 59.60 | 59.20 | 59.60 | 439,480 |
| 27th Feb 2025 (Thu) | 60.00 | 60.20 | 59.40 | 59.60 | 1,086,474 |
| 26th Feb 2025 (Wed) | 60.40 | 60.40 | 60.20 | 60.40 | 798,769 |
| 25th Feb 2025 (Tue) | 60.20 | 60.40 | 60.00 | 60.20 | 420,481 |
| 24th Feb 2025 (Mon) | 60.20 | 61.00 | 60.00 | 60.20 | 896,026 |
| 21st Feb 2025 (Fri) | 60.60 | 61.00 | 59.60 | 59.80 | 439,528 |
| 20th Feb 2025 (Thu) | 60.20 | 60.20 | 59.60 | 59.80 | 833,666 |
| 19th Feb 2025 (Wed) | 60.00 | 60.00 | 59.60 | 59.80 | 1,164,977 |
| 18th Feb 2025 (Tue) | 61.00 | 61.00 | 59.80 | 60.00 | 471,219 |
| 17th Feb 2025 (Mon) | 60.20 | 60.80 | 60.00 | 60.20 | 1,353,549 |
| 14th Feb 2025 (Fri) | 59.60 | 61.20 | 59.60 | 60.20 | 470,662 |
| 13th Feb 2025 (Thu) | 60.00 | 60.00 | 59.00 | 59.80 | 1,343,705 |
| 12th Feb 2025 (Wed) | 61.00 | 61.00 | 59.80 | 60.00 | 754,377 |
| 11th Feb 2025 (Tue) | 60.80 | 60.80 | 60.00 | 60.00 | 452,766 |
| 10th Feb 2025 (Mon) | 61.20 | 61.20 | 60.20 | 60.60 | 1,740,952 |
| 7th Feb 2025 (Fri) | 60.80 | 61.00 | 60.00 | 60.00 | 560,209 |
| 6th Feb 2025 (Thu) | 61.00 | 61.00 | 60.00 | 60.20 | 1,339,461 |
| 5th Feb 2025 (Wed) | 60.20 | 60.60 | 60.20 | 60.20 | 1,538,636 |
| 4th Feb 2025 (Tue) | 60.20 | 61.20 | 60.20 | 60.60 | 936,343 |
| 3rd Feb 2025 (Mon) | 60.20 | 60.60 | 60.00 | 60.40 | 359,651 |
| 31st Jan 2025 (Fri) | 61.60 | 61.60 | 60.20 | 60.80 | 623,592 |