| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 34.80 | 35.00 | 34.65 | 34.95 | 1,279,078 |
| 27th Nov 2025 (Thu) | 35.20 | 35.20 | 34.70 | 34.95 | 1,148,368 |
| 26th Nov 2025 (Wed) | 35.80 | 35.85 | 35.70 | 35.85 | 1,720,953 |
| 25th Nov 2025 (Tue) | 35.20 | 36.00 | 35.20 | 35.85 | 2,758,355 |
| 24th Nov 2025 (Mon) | 35.95 | 36.00 | 35.85 | 35.85 | 1,475,726 |
| 21st Nov 2025 (Fri) | 35.85 | 36.00 | 35.70 | 35.80 | 310,053 |
| 20th Nov 2025 (Thu) | 35.65 | 36.00 | 35.65 | 35.80 | 973,747 |
| 19th Nov 2025 (Wed) | 35.75 | 36.00 | 35.50 | 35.65 | 731,449 |
| 18th Nov 2025 (Tue) | 35.50 | 35.80 | 35.40 | 35.75 | 642,828 |
| 17th Nov 2025 (Mon) | 35.90 | 35.90 | 35.50 | 35.70 | 879,971 |
| 14th Nov 2025 (Fri) | 35.60 | 36.00 | 35.40 | 35.60 | 2,497,250 |
| 13th Nov 2025 (Thu) | 35.75 | 35.80 | 35.50 | 35.60 | 352,959 |
| 12th Nov 2025 (Wed) | 35.45 | 35.75 | 35.45 | 35.70 | 1,042,763 |
| 11th Nov 2025 (Tue) | 35.80 | 35.90 | 35.80 | 35.90 | 2,143,540 |
| 10th Nov 2025 (Mon) | 35.80 | 35.95 | 35.40 | 35.80 | 501,954 |
| 7th Nov 2025 (Fri) | 35.60 | 35.80 | 35.30 | 35.65 | 1,077,293 |
| 6th Nov 2025 (Thu) | 35.50 | 35.65 | 35.45 | 35.60 | 423,126 |
| 5th Nov 2025 (Wed) | 35.65 | 35.70 | 35.25 | 35.65 | 3,468,537 |
| 4th Nov 2025 (Tue) | 35.50 | 35.70 | 35.35 | 35.55 | 1,685,585 |
| 3rd Nov 2025 (Mon) | 35.70 | 36.15 | 35.15 | 35.15 | 1,177,634 |
| 31st Oct 2025 (Fri) | 35.50 | 35.70 | 35.25 | 35.60 | 644,377 |
| 30th Oct 2025 (Thu) | 35.20 | 35.25 | 34.95 | 35.25 | 493,227 |
| 29th Oct 2025 (Wed) | 35.80 | 35.95 | 35.30 | 35.30 | 2,358,021 |
| 28th Oct 2025 (Tue) | 35.40 | 35.75 | 34.90 | 35.60 | 1,428,047 |
| 27th Oct 2025 (Mon) | 35.00 | 36.15 | 34.90 | 35.40 | 2,614,563 |
| 24th Oct 2025 (Fri) | 35.20 | 36.00 | 35.20 | 36.00 | 937,207 |
| 23rd Oct 2025 (Thu) | 35.20 | 35.55 | 34.80 | 35.55 | 1,054,820 |
| 22nd Oct 2025 (Wed) | 34.00 | 35.60 | 34.00 | 35.00 | 3,146,627 |
| 21st Oct 2025 (Tue) | 34.00 | 35.05 | 34.00 | 34.70 | 1,362,175 |
| 20th Oct 2025 (Mon) | 34.00 | 35.40 | 33.95 | 35.30 | 2,763,146 |
| 17th Oct 2025 (Fri) | 33.50 | 33.80 | 33.50 | 33.55 | 139,564,753 |
| 16th Oct 2025 (Thu) | 33.50 | 33.70 | 33.50 | 33.60 | 5,884,323 |
| 15th Oct 2025 (Wed) | 33.95 | 33.95 | 33.40 | 33.50 | 343,157 |
| 14th Oct 2025 (Tue) | 33.40 | 33.75 | 33.40 | 33.60 | 725,269 |
| 13th Oct 2025 (Mon) | 33.30 | 33.75 | 33.30 | 33.60 | 1,278,661 |
| 10th Oct 2025 (Fri) | 33.25 | 33.40 | 33.20 | 33.30 | 935,790 |
| 9th Oct 2025 (Thu) | 33.45 | 33.50 | 33.20 | 33.25 | 339,855 |
| 8th Oct 2025 (Wed) | 33.20 | 33.35 | 33.20 | 33.35 | 2,919,135 |
| 7th Oct 2025 (Tue) | 33.35 | 33.40 | 33.30 | 33.30 | 631,568 |
| 6th Oct 2025 (Mon) | 33.55 | 33.65 | 33.30 | 33.40 | 2,103,913 |
| 3rd Oct 2025 (Fri) | 33.25 | 33.60 | 33.20 | 33.50 | 373,210 |
| 2nd Oct 2025 (Thu) | 33.40 | 33.55 | 33.25 | 33.25 | 1,270,629 |
| 1st Oct 2025 (Wed) | 32.85 | 33.80 | 32.80 | 33.10 | 1,528,231 |
| 30th Sep 2025 (Tue) | 32.70 | 33.05 | 32.70 | 32.70 | 1,306,645 |