| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 59.60 | 61.00 | 59.60 | 61.00 | 286,739 |
| 19th Jun 2025 (Thu) | 60.00 | 60.40 | 60.00 | 60.00 | 288,584 |
| 18th Jun 2025 (Wed) | 59.80 | 60.80 | 59.60 | 60.00 | 3,795,881 |
| 17th Jun 2025 (Tue) | 59.70 | 60.20 | 59.70 | 60.00 | 545,955 |
| 16th Jun 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 133,415 |
| 13th Jun 2025 (Fri) | 60.00 | 60.60 | 60.00 | 60.40 | 212,037 |
| 12th Jun 2025 (Thu) | 60.20 | 60.50 | 60.20 | 60.20 | 418,518 |
| 11th Jun 2025 (Wed) | 59.60 | 60.20 | 59.60 | 60.00 | 793,903 |
| 10th Jun 2025 (Tue) | 59.00 | 60.40 | 59.00 | 60.20 | 249,115 |
| 9th Jun 2025 (Mon) | 60.00 | 60.20 | 59.70 | 60.20 | 309,010 |
| 6th Jun 2025 (Fri) | 59.60 | 60.00 | 59.60 | 59.80 | 360,586 |
| 5th Jun 2025 (Thu) | 59.00 | 60.50 | 59.00 | 60.50 | 610,547 |
| 4th Jun 2025 (Wed) | 59.00 | 59.70 | 59.00 | 59.40 | 305,285 |
| 3rd Jun 2025 (Tue) | 60.00 | 60.00 | 59.10 | 59.50 | 432,826 |
| 2nd Jun 2025 (Mon) | 59.30 | 59.80 | 59.30 | 59.60 | 585,720 |
| 30th May 2025 (Fri) | 58.20 | 60.00 | 58.20 | 60.00 | 1,240,667 |
| 29th May 2025 (Thu) | 57.70 | 58.50 | 57.70 | 58.40 | 437,169 |
| 28th May 2025 (Wed) | 57.50 | 58.40 | 57.50 | 58.30 | 868,598 |
| 27th May 2025 (Tue) | 56.60 | 57.30 | 56.60 | 57.00 | 562,524 |
| 26th May 2025 (Mon) | 56.90 | 56.90 | 56.90 | 56.90 | 0 |
| 23rd May 2025 (Fri) | 56.60 | 56.90 | 55.80 | 56.90 | 875,646 |
| 22nd May 2025 (Thu) | 56.10 | 56.20 | 56.00 | 56.20 | 247,408 |
| 21st May 2025 (Wed) | 56.30 | 56.30 | 56.30 | 56.30 | 93,372 |
| 20th May 2025 (Tue) | 55.90 | 56.50 | 55.90 | 56.20 | 324,116 |
| 19th May 2025 (Mon) | 56.00 | 56.10 | 55.60 | 55.80 | 439,338 |
| 16th May 2025 (Fri) | 55.00 | 56.00 | 55.00 | 55.70 | 415,127 |
| 15th May 2025 (Thu) | 55.50 | 56.20 | 55.00 | 56.20 | 428,853 |
| 14th May 2025 (Wed) | 55.60 | 55.90 | 55.20 | 55.20 | 792,824 |
| 13th May 2025 (Tue) | 56.20 | 56.30 | 55.80 | 55.80 | 1,216,352 |
| 12th May 2025 (Mon) | 56.80 | 56.80 | 56.20 | 56.60 | 466,817 |
| 9th May 2025 (Fri) | 56.70 | 56.70 | 56.40 | 56.50 | 588,761 |
| 8th May 2025 (Thu) | 56.60 | 56.60 | 55.90 | 55.90 | 1,069,976 |
| 7th May 2025 (Wed) | 56.60 | 56.60 | 56.30 | 56.30 | 995,112 |
| 6th May 2025 (Tue) | 56.90 | 57.40 | 56.60 | 56.60 | 1,394,205 |
| 5th May 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2nd May 2025 (Fri) | 57.00 | 57.20 | 57.00 | 57.00 | 378,327 |
| 1st May 2025 (Thu) | 57.80 | 57.80 | 57.00 | 57.00 | 298,995 |
| 30th Apr 2025 (Wed) | 56.60 | 57.10 | 56.30 | 57.10 | 306,694 |
| 29th Apr 2025 (Tue) | 56.80 | 57.00 | 56.60 | 57.00 | 200,053 |
| 28th Apr 2025 (Mon) | 57.00 | 57.10 | 56.50 | 56.80 | 276,916 |
| 25th Apr 2025 (Fri) | 57.10 | 57.50 | 57.10 | 57.30 | 173,999 |
| 24th Apr 2025 (Thu) | 56.60 | 57.30 | 56.60 | 57.30 | 157,547 |
| 23rd Apr 2025 (Wed) | 57.20 | 57.20 | 56.70 | 56.70 | 576,576 |
| 22nd Apr 2025 (Tue) | 56.80 | 56.90 | 56.30 | 56.30 | 387,171 |