| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $60.53 | Automatic Execution |
15:13:08 - 02-Apr-26 |
| Buy* | 1 | $56.59 | SI Trade |
14:15:14 - 02-Apr-26 |
| Buy* | 6 | $57.07 | SI Trade |
14:06:54 - 02-Apr-26 |
| Buy* | 9 | $56.76 | SI Trade |
12:51:37 - 02-Apr-26 |
| Sell* | 4 | $57.06 | Automatic Execution |
12:28:43 - 02-Apr-26 |
| Buy* | 10 | $57.12 | Automatic Execution |
12:19:14 - 02-Apr-26 |
| Sell* | 8 | $56.84 | Automatic Execution |
12:16:56 - 02-Apr-26 |
| Sell* | 95 | $57.19 | SI Trade |
10:10:42 - 02-Apr-26 |
| Sell* | 2 | $55.89 | SI Trade |
08:37:36 - 02-Apr-26 |
| Sell* | 1 | $55.89 | SI Trade |
08:37:36 - 02-Apr-26 |
| Sell* | 2 | $56.72 | Automatic Execution |
08:28:04 - 02-Apr-26 |
| Sell* | 4 | $66.66 | Automatic Execution |
16:28:29 - 01-Apr-26 |
| Buy* | 12 | $66.26 | Automatic Execution |
15:35:57 - 01-Apr-26 |
| Buy* | 4 | $66.16 | Automatic Execution |
15:05:23 - 01-Apr-26 |
| Buy* | 15 | $66.00 | Automatic Execution |
14:51:18 - 01-Apr-26 |
| Buy* | 110 | $66.00 | Automatic Execution |
14:51:16 - 01-Apr-26 |
| Buy* | 2 | $63.19 | SI Trade |
13:49:43 - 01-Apr-26 |
| Buy* | 5 | $60.94 | Automatic Execution |
10:33:33 - 01-Apr-26 |
| Buy* | 30 | $62.74 | SI Trade |
09:32:53 - 01-Apr-26 |
| Buy* | 9 | $64.32 | Automatic Execution |
08:51:43 - 01-Apr-26 |
| Buy* | 1 | $64.93 | SI Trade |
08:28:55 - 01-Apr-26 |
| Sell* | 3 | $62.59 | Automatic Execution |
08:25:56 - 01-Apr-26 |
| Sell* | 6 | $62.85 | Automatic Execution |
08:25:49 - 01-Apr-26 |
| Sell* | 1 | $54.60 | Automatic Execution |
15:56:04 - 31-Mar-26 |
| Buy* | 10 | $56.02 | SI Trade |
15:27:12 - 31-Mar-26 |
| Buy* | 2 | $56.72 | Automatic Execution |
14:59:19 - 31-Mar-26 |
| Sell* | 3 | $53.71 | Automatic Execution |
12:49:20 - 31-Mar-26 |
| Buy* | 50 | $50.17 | Automatic Execution |
08:18:47 - 31-Mar-26 |
| Sell* | 2 | $51.30 | Automatic Execution |
08:06:09 - 31-Mar-26 |
| Sell* | 65 | $53.79 | Uncrossing Trade |
16:35:26 - 30-Mar-26 |
| Sell* | 4 | $59.03 | SI Trade |
13:26:48 - 30-Mar-26 |
| Buy* | 2 | $61.08 | Automatic Execution |
15:59:38 - 27-Mar-26 |
| Buy* | 2 | $61.08 | Automatic Execution |
15:59:37 - 27-Mar-26 |
| Sell* | 5 | $59.24 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:48:30 - 27-Mar-26 |
| Sell* | 11 | $57.88 | Automatic Execution |
13:11:55 - 27-Mar-26 |
| Sell* | 2 | $58.33 | Automatic Execution |
12:13:58 - 27-Mar-26 |
| Sell* | 1 | $57.95 | Automatic Execution |
11:07:58 - 27-Mar-26 |
| Buy* | 2 | $61.72 | SI Trade |
08:39:08 - 27-Mar-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
08:20:46 - 27-Mar-26 |
| Buy* | 1 | $66.32 | SI Trade |
13:30:03 - 26-Mar-26 |
| Sell* | 45 | $64.81 | Automatic Execution |
12:35:06 - 26-Mar-26 |
| Unknown* | 0 | $64.81 | SI Trade |
12:33:30 - 26-Mar-26 |
| Sell* | 5 | $64.81 | Automatic Execution |
12:33:30 - 26-Mar-26 |
| Sell* | 2 | $65.08 | Automatic Execution |
11:42:45 - 26-Mar-26 |
| Buy* | 1 | $65.47 | SI Trade |
11:35:49 - 26-Mar-26 |
| Unknown* | 0 | $65.41 | SI Trade |
08:52:15 - 26-Mar-26 |
| Buy* | 1 | $65.50 | SI Trade |
08:52:15 - 26-Mar-26 |
| Buy* | 2 | $65.45 | Automatic Execution |
08:52:15 - 26-Mar-26 |
| Sell* | 1 | $65.65 | Automatic Execution |
08:29:44 - 26-Mar-26 |
| Buy* | 1 | $71.89 | SI Trade |
16:26:44 - 25-Mar-26 |
| Buy* | 4 | $71.91 | Automatic Execution |
16:26:44 - 25-Mar-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
15:17:03 - 25-Mar-26 |
| Sell* | 7 | $72.31 | Automatic Execution |
14:59:28 - 25-Mar-26 |
| Sell* | 1 | $73.00 | SI Trade |
14:50:39 - 25-Mar-26 |
| Sell* | 4 | $72.99 | Automatic Execution |
14:50:38 - 25-Mar-26 |
| Buy* | 1 | $73.77 | SI Trade |
14:47:08 - 25-Mar-26 |
| Buy* | 4 | $73.07 | Automatic Execution |
14:47:08 - 25-Mar-26 |
| Buy* | 1 | $73.35 | Automatic Execution |
14:46:00 - 25-Mar-26 |
| Sell* | 3 | $71.94 | Automatic Execution |
14:38:55 - 25-Mar-26 |
| Sell* | 2 | $71.94 | SI Trade |
14:38:54 - 25-Mar-26 |
| Sell* | 17 | $68.36 | Automatic Execution |
13:55:21 - 25-Mar-26 |
| Sell* | 50 | $68.94 | Automatic Execution |
13:36:07 - 25-Mar-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
13:33:44 - 25-Mar-26 |
| Sell* | 1 | $73.35 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 45 | $74.83 | SI Trade |
11:54:18 - 25-Mar-26 |
| Buy* | 7 | $76.20 | Automatic Execution |
09:09:26 - 25-Mar-26 |
| Buy* | 12 | $76.20 | Automatic Execution |
09:09:26 - 25-Mar-26 |
| Sell* | 1 | $77.20 | Automatic Execution |
08:47:34 - 25-Mar-26 |
| Sell* | 2 | $76.29 | Automatic Execution |
08:46:43 - 25-Mar-26 |
| Sell* | 1 | $76.53 | SI Trade |
08:46:41 - 25-Mar-26 |
| Sell* | 6 | $76.53 | Automatic Execution |
08:46:41 - 25-Mar-26 |
| Unknown* | 0 | $78.15 | SI Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 0 | $77.90 | SI Trade |
08:20:34 - 25-Mar-26 |
| Unknown* | 0 | $77.75 | SI Trade |
08:19:36 - 25-Mar-26 |
| Unknown* | 0 | $77.61 | SI Trade |
08:19:00 - 25-Mar-26 |
| Unknown* | 0 | $77.53 | SI Trade |
08:18:38 - 25-Mar-26 |
| Unknown* | 0 | $77.34 | SI Trade |
08:17:53 - 25-Mar-26 |
| Buy* | 5 | $76.78 | Automatic Execution |
08:15:27 - 25-Mar-26 |
| Sell* | 7 | $73.43 | Automatic Execution |
08:02:45 - 25-Mar-26 |
| Buy* | 1 | $72.80 | Automatic Execution |
15:22:54 - 24-Mar-26 |
| Buy* | 2 | $70.08 | Automatic Execution |
14:04:55 - 24-Mar-26 |
| Sell* | 1 | $69.43 | SI Trade |
14:03:44 - 24-Mar-26 |
| Sell* | 3 | $69.42 | SI Trade |
14:03:44 - 24-Mar-26 |
| Sell* | 4 | $69.42 | Automatic Execution |
14:03:44 - 24-Mar-26 |
| Buy* | 4 | $69.79 | SI Trade |
14:03:43 - 24-Mar-26 |
| Sell* | 4 | $69.07 | Automatic Execution |
14:03:43 - 24-Mar-26 |
| Sell* | 6 | $69.83 | SI Trade |
14:03:42 - 24-Mar-26 |
| Sell* | 4 | $69.83 | Automatic Execution |
14:03:42 - 24-Mar-26 |
| Buy* | 1 | $67.95 | SI Trade |
08:42:58 - 24-Mar-26 |
| Buy* | 2 | $67.97 | SI Trade |
08:42:57 - 24-Mar-26 |
| Buy* | 2 | $67.93 | Automatic Execution |
08:42:57 - 24-Mar-26 |
| Sell* | 2 | $67.98 | SI Trade |
08:42:27 - 24-Mar-26 |
| Buy* | 2 | $67.98 | Automatic Execution |
08:42:27 - 24-Mar-26 |
| Buy* | 2 | $67.99 | Automatic Execution |
08:42:27 - 24-Mar-26 |
| Buy* | 2 | $68.00 | SI Trade |
08:42:26 - 24-Mar-26 |
| Unknown* | 0 | $68.00 | SI Trade |
08:42:26 - 24-Mar-26 |
| Buy* | 2 | $68.00 | Automatic Execution |
08:42:26 - 24-Mar-26 |
| Sell* | 8 | $67.73 | Automatic Execution |
11:38:03 - 23-Mar-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
11:16:41 - 23-Mar-26 |
| Sell* | 1 | $67.81 | Uncrossing Trade |
11:16:36 - 23-Mar-26 |
| Sell* | 2 | $54.85 | Automatic Execution |
10:07:37 - 23-Mar-26 |
| Unknown* | 0 | $55.23 | SI Trade |
10:06:25 - 23-Mar-26 |
| Buy* | 2 | $57.06 | SI Trade |
09:25:30 - 23-Mar-26 |
| Buy* | 1 | $57.08 | SI Trade |
09:25:29 - 23-Mar-26 |
| Buy* | 3 | $57.07 | Automatic Execution |
09:25:29 - 23-Mar-26 |
| Unknown* | 0 | $56.54 | SI Trade |
08:44:19 - 23-Mar-26 |
| Buy* | 9 | $57.67 | Automatic Execution |
08:23:13 - 23-Mar-26 |
| Sell* | 10 | $61.57 | Automatic Execution |
16:00:46 - 20-Mar-26 |
| Unknown* | 0 | $60.33 | SI Trade |
15:22:01 - 20-Mar-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
14:22:10 - 20-Mar-26 |
| Buy* | 6 | $68.11 | Automatic Execution |
13:41:35 - 20-Mar-26 |
| Buy* | 19 | $68.62 | Automatic Execution |
13:28:21 - 20-Mar-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
11:17:05 - 20-Mar-26 |
| Sell* | 2 | $66.70 | SI Trade |
10:38:10 - 20-Mar-26 |
| Sell* | 3 | $66.70 | Automatic Execution |
10:38:10 - 20-Mar-26 |
| Buy* | 8 | $66.77 | Automatic Execution |
09:54:24 - 20-Mar-26 |
| Buy* | 8 | $68.45 | Automatic Execution |
09:35:44 - 20-Mar-26 |
| Buy* | 8 | $68.45 | Automatic Execution |
09:35:44 - 20-Mar-26 |
| Buy* | 50 | $68.70 | Automatic Execution |
09:21:33 - 20-Mar-26 |
| Buy* | 22 | $66.08 | Automatic Execution |
15:03:23 - 19-Mar-26 |
| Buy* | 1 | $66.22 | SI Trade |
14:36:51 - 19-Mar-26 |
| Sell* | 1 | $65.54 | SI Trade |
14:06:31 - 19-Mar-26 |
| Buy* | 12 | $62.66 | Automatic Execution |
13:43:09 - 19-Mar-26 |
| Buy* | 124 | $62.88 | Automatic Execution |
13:43:08 - 19-Mar-26 |
| Buy* | 12 | $61.56 | Automatic Execution |
13:07:02 - 19-Mar-26 |
| Sell* | 33 | $61.09 | Automatic Execution |
13:03:45 - 19-Mar-26 |
| Buy* | 1 | $61.14 | SI Trade |
12:04:13 - 19-Mar-26 |
| Sell* | 3 | $61.17 | Automatic Execution |
11:46:34 - 19-Mar-26 |
| Sell* | 4 | $61.55 | Automatic Execution |
11:45:14 - 19-Mar-26 |
| Sell* | 2 | $61.55 | Automatic Execution |
11:44:12 - 19-Mar-26 |
| Sell* | 30 | $61.57 | Automatic Execution |
11:43:35 - 19-Mar-26 |
| Sell* | 15 | $61.57 | Automatic Execution |
11:43:35 - 19-Mar-26 |
| Sell* | 3 | $61.47 | Automatic Execution |
11:42:15 - 19-Mar-26 |
| Sell* | 4 | $61.18 | Automatic Execution |
09:40:41 - 19-Mar-26 |
| Sell* | 34 | $61.19 | Automatic Execution |
09:40:41 - 19-Mar-26 |
| Unknown* | 0 | $61.79 | SI Trade |
09:25:55 - 19-Mar-26 |
| Sell* | 3 | $61.74 | Automatic Execution |
09:13:44 - 19-Mar-26 |
| Unknown* | 0 | $62.45 | SI Trade |
09:10:25 - 19-Mar-26 |
| Unknown* | 0 | $62.32 | SI Trade |
09:09:53 - 19-Mar-26 |
| Unknown* | 0 | $63.60 | SI Trade |
09:09:21 - 19-Mar-26 |
| Unknown* | 0 | $63.27 | SI Trade |
09:08:04 - 19-Mar-26 |
| Sell* | 37 | $62.31 | SI Trade |
09:03:03 - 19-Mar-26 |
| Unknown* | 0 | $62.00 | SI Trade |
08:44:26 - 19-Mar-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
08:40:23 - 19-Mar-26 |
| Sell* | 6 | $63.24 | Automatic Execution |
08:36:15 - 19-Mar-26 |
| Sell* | 10 | $63.52 | Automatic Execution |
08:33:22 - 19-Mar-26 |
| Buy* | 1 | $63.73 | SI Trade |
08:28:06 - 19-Mar-26 |
| Buy* | 7 | $64.38 | Automatic Execution |
08:17:52 - 19-Mar-26 |
| Unknown* | 0 | $69.85 | SI Trade |
16:08:19 - 18-Mar-26 |
| Unknown* | 0 | $68.16 | SI Trade |
14:19:55 - 18-Mar-26 |
| Unknown* | 0 | $68.43 | SI Trade |
14:18:52 - 18-Mar-26 |
| Sell* | 5 | $69.66 | Automatic Execution |
13:33:11 - 18-Mar-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
13:16:24 - 18-Mar-26 |
| Sell* | 2 | $70.37 | Automatic Execution |
12:42:27 - 18-Mar-26 |
| Sell* | 5 | $74.08 | Automatic Execution |
08:56:04 - 18-Mar-26 |
| Buy* | 1 | $73.65 | Automatic Execution |
08:49:23 - 18-Mar-26 |
| Buy* | 1 | $77.22 | Automatic Execution |
08:04:41 - 18-Mar-26 |
| Buy* | 1 | $77.28 | Automatic Execution |
08:04:39 - 18-Mar-26 |
| Sell* | 2 | $70.37 | Automatic Execution |
08:02:59 - 18-Mar-26 |
| Buy* | 24 | $79.21 | Automatic Execution |
08:02:37 - 18-Mar-26 |
| Buy* | 10 | $72.04 | Automatic Execution |
08:02:02 - 18-Mar-26 |
| Buy* | 1 | $71.78 | SI Trade |
14:25:16 - 17-Mar-26 |
| Buy* | 1 | $71.55 | SI Trade |
13:33:45 - 17-Mar-26 |
| Buy* | 10 | $71.56 | Automatic Execution |
13:33:45 - 17-Mar-26 |
| Unknown* | 0 | $68.97 | SI Trade |
08:40:00 - 17-Mar-26 |
| Sell* | 4 | $67.31 | Automatic Execution |
08:36:32 - 17-Mar-26 |
| Buy* | 3 | $69.38 | SI Trade |
08:00:18 - 17-Mar-26 |
| Buy* | 5 | $69.38 | Suspected BUY Trade |
08:00:18 - 17-Mar-26 |
| Buy* | 28 | $71.42 | Automatic Execution |
15:39:09 - 16-Mar-26 |
| Buy* | 19 | $70.86 | SI Trade |
15:00:07 - 16-Mar-26 |
| Buy* | 5 | $71.30 | Automatic Execution |
14:01:10 - 16-Mar-26 |
| Buy* | 2 | $71.30 | SI Trade |
14:01:10 - 16-Mar-26 |
| Buy* | 2 | $71.31 | SI Trade |
14:01:10 - 16-Mar-26 |
| Sell* | 2 | $71.02 | SI Trade |
13:35:31 - 16-Mar-26 |
| Buy* | 6 | $71.04 | SI Trade |
13:35:31 - 16-Mar-26 |
| Buy* | 5 | $71.04 | Automatic Execution |
13:35:31 - 16-Mar-26 |
| Sell* | 9 | $70.64 | Automatic Execution |
13:31:34 - 16-Mar-26 |
| Unknown* | 0 | $67.69 | SI Trade |
09:14:46 - 16-Mar-26 |
| Sell* | 6 | $66.55 | Automatic Execution |
08:01:32 - 16-Mar-26 |
| Sell* | 3 | $65.83 | SI Trade |
16:14:55 - 13-Mar-26 |
| Sell* | 19 | $65.81 | Automatic Execution |
16:14:55 - 13-Mar-26 |
| Unknown* | 0 | $66.11 | SI Trade |
16:09:44 - 13-Mar-26 |
| Unknown* | 0 | $68.90 | SI Trade |
14:42:04 - 13-Mar-26 |
| Unknown* | 0 | $65.17 | SI Trade |
14:53:07 - 12-Mar-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
13:39:06 - 12-Mar-26 |
| Sell* | 14 | $73.44 | Automatic Execution |
14:00:46 - 11-Mar-26 |
| Sell* | 8 | $73.05 | SI Trade |
14:00:44 - 11-Mar-26 |
| Sell* | 5 | $73.01 | SI Trade |
14:00:42 - 11-Mar-26 |
| Buy* | 7 | $73.46 | SI Trade |
16:25:00 - 10-Mar-26 |
| Sell* | 5 | $73.67 | SI Trade |
15:29:36 - 10-Mar-26 |
| Unknown* | 0 | $73.78 | SI Trade |
15:28:52 - 10-Mar-26 |
| Buy* | 5 | $70.37 | SI Trade |
12:47:42 - 10-Mar-26 |
| Unknown* | 0 | $70.29 | SI Trade |
11:44:29 - 10-Mar-26 |
| Sell* | 11 | $70.29 | SI Trade |
11:44:26 - 10-Mar-26 |
| Sell* | 17 | $70.29 | Automatic Execution |
11:44:26 - 10-Mar-26 |
| Buy* | 36 | $74.82 | Automatic Execution |
09:14:53 - 10-Mar-26 |
| Sell* | 7 | $73.24 | SI Trade |
08:56:47 - 10-Mar-26 |
| Unknown* | 0 | $75.31 | SI Trade |
08:40:11 - 10-Mar-26 |
| Sell* | 16 | $74.52 | Automatic Execution |
08:30:34 - 10-Mar-26 |