| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $80.13 | Automatic Execution |
16:22:07 - 06-Feb-26 |
| Sell* | 1 | $77.40 | SI Trade |
15:50:13 - 06-Feb-26 |
| Unknown* | 0 | $77.78 | SI Trade |
15:19:36 - 06-Feb-26 |
| Sell* | 30 | $77.11 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 150 | $75.05 | Automatic Execution |
14:33:03 - 06-Feb-26 |
| Sell* | 15 | $72.43 | Automatic Execution |
10:36:46 - 06-Feb-26 |
| Sell* | 150 | $72.43 | Automatic Execution |
10:36:46 - 06-Feb-26 |
| Unknown* | 0 | $70.74 | SI Trade |
08:11:48 - 06-Feb-26 |
| Unknown* | 0 | $68.00 | SI Trade |
15:46:09 - 05-Feb-26 |
| Buy* | 55 | $67.86 | SI Trade |
13:00:34 - 05-Feb-26 |
| Buy* | 14 | $68.55 | SI Trade |
12:47:42 - 05-Feb-26 |
| Unknown* | 0 | $71.84 | SI Trade |
12:01:18 - 05-Feb-26 |
| Sell* | 1 | $70.03 | SI Trade |
11:59:58 - 05-Feb-26 |
| Unknown* | 0 | $71.74 | SI Trade |
09:32:51 - 05-Feb-26 |
| Sell* | 43 | $71.33 | Automatic Execution |
09:32:51 - 05-Feb-26 |
| Unknown* | 0 | $72.00 | SI Trade |
08:00:22 - 05-Feb-26 |
| Sell* | 5 | $70.00 | Automatic Execution |
16:21:51 - 04-Feb-26 |
| Buy* | 5 | $70.14 | Automatic Execution |
16:19:35 - 04-Feb-26 |
| Sell* | 9 | $70.00 | SI Trade |
16:19:20 - 04-Feb-26 |
| Sell* | 24 | $70.00 | SI Trade |
16:19:20 - 04-Feb-26 |
| Buy* | 1 | $73.13 | SI Trade |
15:35:25 - 04-Feb-26 |
| Sell* | 2 | $73.94 | SI Trade |
15:31:22 - 04-Feb-26 |
| Buy* | 2 | $76.08 | SI Trade |
15:24:30 - 04-Feb-26 |
| Unknown* | 0 | $75.00 | SI Trade |
15:22:19 - 04-Feb-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
15:22:19 - 04-Feb-26 |
| Buy* | 2 | $76.93 | SI Trade |
15:14:24 - 04-Feb-26 |
| Sell* | 94 | $78.06 | SI Trade |
14:20:09 - 04-Feb-26 |
| Buy* | 8 | $81.48 | Automatic Execution |
12:16:41 - 04-Feb-26 |
| Buy* | 148 | $81.42 | Automatic Execution |
12:09:26 - 04-Feb-26 |
| Sell* | 2 | $78.55 | SI Trade |
10:30:36 - 04-Feb-26 |
| Unknown* | 0 | $76.69 | SI Trade |
09:19:45 - 04-Feb-26 |
| Sell* | 10 | $78.00 | Automatic Execution |
09:08:20 - 04-Feb-26 |
| Buy* | 1 | $78.54 | SI Trade |
08:32:23 - 04-Feb-26 |
| Buy* | 1 | $79.47 | SI Trade |
08:26:11 - 04-Feb-26 |
| Sell* | 19 | $80.03 | Automatic Execution |
08:01:25 - 04-Feb-26 |
| Sell* | 100 | $80.04 | Automatic Execution |
08:01:25 - 04-Feb-26 |
| Buy* | 1 | $81.09 | SI Trade |
08:00:13 - 04-Feb-26 |
| Buy* | 3 | $81.68 | Suspected BUY Trade |
08:00:13 - 04-Feb-26 |
| Sell* | 125 | $81.00 | Automatic Execution |
15:58:33 - 03-Feb-26 |
| Unknown* | 0 | $79.97 | SI Trade |
15:49:20 - 03-Feb-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
15:13:24 - 03-Feb-26 |
| Buy* | 7 | $78.79 | SI Trade |
15:04:59 - 03-Feb-26 |
| Buy* | 64 | $78.80 | Automatic Execution |
15:04:58 - 03-Feb-26 |
| Buy* | 126 | $79.82 | Automatic Execution |
15:04:27 - 03-Feb-26 |
| Buy* | 45 | $79.08 | Automatic Execution |
15:04:27 - 03-Feb-26 |
| Unknown* | 0 | $76.82 | SI Trade |
15:02:51 - 03-Feb-26 |
| Sell* | 47 | $76.64 | Automatic Execution |
15:02:51 - 03-Feb-26 |
| Sell* | 106 | $76.81 | Automatic Execution |
15:02:16 - 03-Feb-26 |
| Sell* | 45 | $77.61 | Automatic Execution |
15:02:16 - 03-Feb-26 |
| Sell* | 45 | $77.79 | Automatic Execution |
15:02:16 - 03-Feb-26 |
| Buy* | 76 | $88.50 | Automatic Execution |
12:29:44 - 03-Feb-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
12:29:44 - 03-Feb-26 |
| Sell* | 30 | $88.00 | Automatic Execution |
10:34:38 - 03-Feb-26 |
| Sell* | 5 | $89.06 | Automatic Execution |
09:54:16 - 03-Feb-26 |
| Sell* | 2 | $90.73 | SI Trade |
08:51:42 - 03-Feb-26 |
| Sell* | 8 | $87.60 | Automatic Execution |
15:40:22 - 02-Feb-26 |
| Sell* | 185 | $87.60 | Automatic Execution |
15:23:07 - 02-Feb-26 |
| Sell* | 45 | $87.60 | Automatic Execution |
15:23:07 - 02-Feb-26 |
| Unknown* | 0 | $88.47 | SI Trade |
15:21:42 - 02-Feb-26 |
| Sell* | 1 | $85.64 | SI Trade |
15:11:35 - 02-Feb-26 |
| Sell* | 28 | $84.27 | Automatic Execution |
15:04:38 - 02-Feb-26 |
| Unknown* | 0 | $83.12 | SI Trade |
14:35:52 - 02-Feb-26 |
| Unknown* | 2 | $83.11 | SI Trade |
14:35:41 - 02-Feb-26 |
| Sell* | 1 | $80.37 | SI Trade |
14:10:18 - 02-Feb-26 |
| Buy* | 6 | $81.00 | Automatic Execution |
12:13:01 - 02-Feb-26 |
| Buy* | 1 | $79.99 | SI Trade |
10:27:29 - 02-Feb-26 |
| Unknown* | 0 | $79.45 | SI Trade |
10:11:01 - 02-Feb-26 |
| Unknown* | 0 | $79.26 | SI Trade |
09:32:31 - 02-Feb-26 |
| Buy* | 1 | $89.75 | SI Trade |
14:58:29 - 30-Jan-26 |
| Sell* | 1 | $88.18 | SI Trade |
12:14:34 - 30-Jan-26 |
| Sell* | 60 | $84.22 | Automatic Execution |
10:14:15 - 30-Jan-26 |
| Buy* | 5 | $82.93 | Automatic Execution |
08:16:11 - 30-Jan-26 |
| Sell* | 27 | $82.87 | SI Trade |
15:40:28 - 29-Jan-26 |
| Unknown* | 0 | $87.39 | SI Trade |
14:46:22 - 29-Jan-26 |
| Buy* | 1 | $88.90 | SI Trade |
14:43:50 - 29-Jan-26 |
| Sell* | 13 | $89.06 | SI Trade |
14:36:52 - 29-Jan-26 |
| Buy* | 3 | $93.53 | SI Trade |
14:10:32 - 29-Jan-26 |
| Buy* | 50 | $93.32 | Automatic Execution |
13:58:45 - 29-Jan-26 |
| Sell* | 2 | $94.09 | SI Trade |
13:48:56 - 29-Jan-26 |
| Sell* | 2 | $94.25 | SI Trade |
13:46:05 - 29-Jan-26 |
| Sell* | 8 | $93.70 | Automatic Execution |
12:28:57 - 29-Jan-26 |
| Buy* | 4 | $94.41 | Automatic Execution |
12:15:57 - 29-Jan-26 |
| Buy* | 2 | $94.28 | Automatic Execution |
12:13:39 - 29-Jan-26 |
| Buy* | 1 | $94.26 | SI Trade |
12:08:20 - 29-Jan-26 |
| Unknown* | 0 | $94.95 | SI Trade |
11:54:01 - 29-Jan-26 |
| Sell* | 1 | $94.41 | SI Trade |
11:18:47 - 29-Jan-26 |
| Sell* | 1 | $95.83 | SI Trade |
10:29:14 - 29-Jan-26 |
| Sell* | 3 | $94.44 | SI Trade |
10:12:27 - 29-Jan-26 |
| Unknown* | 0 | $95.51 | SI Trade |
10:08:07 - 29-Jan-26 |
| Buy* | 27 | $96.36 | SI Trade |
09:28:20 - 29-Jan-26 |
| Unknown* | 0 | $95.00 | SI Trade |
09:05:00 - 29-Jan-26 |
| Buy* | 1 | $95.91 | SI Trade |
09:04:22 - 29-Jan-26 |
| Sell* | 5 | $95.06 | Automatic Execution |
09:04:03 - 29-Jan-26 |
| Unknown* | 0 | $94.51 | SI Trade |
08:56:27 - 29-Jan-26 |
| Unknown* | 0 | $95.89 | SI Trade |
08:27:37 - 29-Jan-26 |
| Unknown* | 0 | $83.83 | SI Trade |
16:05:30 - 28-Jan-26 |
| Unknown* | 0 | $83.10 | SI Trade |
16:03:53 - 28-Jan-26 |
| Unknown* | 0 | $83.67 | SI Trade |
15:58:45 - 28-Jan-26 |
| Buy* | 2 | $84.48 | SI Trade |
15:56:45 - 28-Jan-26 |
| Unknown* | 0 | $84.48 | SI Trade |
15:54:36 - 28-Jan-26 |
| Unknown* | 0 | $85.00 | SI Trade |
15:53:48 - 28-Jan-26 |
| Unknown* | 0 | $85.47 | SI Trade |
15:53:01 - 28-Jan-26 |
| Buy* | 1 | $86.52 | SI Trade |
15:14:01 - 28-Jan-26 |
| Unknown* | 0 | $88.99 | SI Trade |
15:02:29 - 28-Jan-26 |
| Unknown* | 0 | $87.53 | SI Trade |
15:00:42 - 28-Jan-26 |
| Unknown* | 0 | $91.41 | SI Trade |
14:55:37 - 28-Jan-26 |
| Unknown* | 0 | $90.62 | SI Trade |
14:52:51 - 28-Jan-26 |
| Unknown* | 0 | $90.13 | SI Trade |
14:52:13 - 28-Jan-26 |
| Unknown* | 0 | $90.57 | SI Trade |
14:51:13 - 28-Jan-26 |
| Unknown* | 0 | $91.94 | SI Trade |
14:49:03 - 28-Jan-26 |
| Buy* | 1 | $91.54 | SI Trade |
14:48:11 - 28-Jan-26 |
| Unknown* | 0 | $93.43 | SI Trade |
14:46:35 - 28-Jan-26 |
| Unknown* | 0 | $92.84 | SI Trade |
14:42:46 - 28-Jan-26 |
| Unknown* | 0 | $92.90 | SI Trade |
14:41:29 - 28-Jan-26 |
| Unknown* | 0 | $92.86 | SI Trade |
14:40:32 - 28-Jan-26 |
| Unknown* | 0 | $91.72 | SI Trade |
14:39:48 - 28-Jan-26 |
| Unknown* | 0 | $89.65 | SI Trade |
14:38:55 - 28-Jan-26 |
| Unknown* | 0 | $90.39 | SI Trade |
14:38:18 - 28-Jan-26 |
| Sell* | 10 | $89.03 | SI Trade |
14:37:26 - 28-Jan-26 |
| Unknown* | 0 | $90.47 | SI Trade |
14:36:31 - 28-Jan-26 |
| Unknown* | 0 | $91.35 | SI Trade |
14:35:44 - 28-Jan-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:31:06 - 28-Jan-26 |
| Buy* | 15 | $103.65 | SI Trade |
13:20:17 - 28-Jan-26 |
| Sell* | 2 | $103.80 | SI Trade |
13:12:04 - 28-Jan-26 |
| Unknown* | 0 | $104.62 | SI Trade |
13:01:55 - 28-Jan-26 |
| Buy* | 10 | $107.54 | SI Trade |
12:12:22 - 28-Jan-26 |
| Unknown* | 0 | $107.01 | SI Trade |
12:00:42 - 28-Jan-26 |
| Unknown* | 0 | $107.00 | SI Trade |
11:21:01 - 28-Jan-26 |
| Buy* | 1 | $107.32 | SI Trade |
11:19:50 - 28-Jan-26 |
| Buy* | 55 | $105.25 | SI Trade |
10:36:38 - 28-Jan-26 |
| Buy* | 2 | $105.29 | SI Trade |
10:20:15 - 28-Jan-26 |
| Unknown* | 0 | $104.26 | SI Trade |
10:12:41 - 28-Jan-26 |
| Unknown* | 0 | $104.80 | SI Trade |
09:50:27 - 28-Jan-26 |
| Unknown* | 0 | $104.26 | SI Trade |
09:48:48 - 28-Jan-26 |
| Buy* | 11 | $103.96 | SI Trade |
09:39:15 - 28-Jan-26 |
| Unknown* | 0 | $102.26 | SI Trade |
09:37:13 - 28-Jan-26 |
| Sell* | 2 | $101.97 | SI Trade |
09:36:19 - 28-Jan-26 |
| Sell* | 3 | $101.69 | SI Trade |
09:34:22 - 28-Jan-26 |
| Unknown* | 0 | $102.58 | SI Trade |
09:29:43 - 28-Jan-26 |
| Unknown* | 0 | $103.02 | SI Trade |
09:28:18 - 28-Jan-26 |
| Unknown* | 0 | $101.51 | SI Trade |
09:25:32 - 28-Jan-26 |
| Sell* | 13 | $100.58 | SI Trade |
09:25:32 - 28-Jan-26 |
| Sell* | 1 | $101.14 | SI Trade |
09:23:12 - 28-Jan-26 |
| Sell* | 1 | $102.20 | SI Trade |
09:16:42 - 28-Jan-26 |
| Buy* | 2 | $103.74 | Automatic Execution |
09:09:56 - 28-Jan-26 |
| Unknown* | 0 | $102.91 | SI Trade |
09:09:46 - 28-Jan-26 |
| Buy* | 1 | $102.91 | SI Trade |
09:09:46 - 28-Jan-26 |
| Buy* | 34 | $102.92 | Automatic Execution |
09:09:46 - 28-Jan-26 |
| Buy* | 9 | $102.91 | Automatic Execution |
09:09:46 - 28-Jan-26 |
| Buy* | 2 | $103.64 | SI Trade |
09:03:06 - 28-Jan-26 |
| Buy* | 13 | $103.99 | SI Trade |
09:02:39 - 28-Jan-26 |
| Unknown* | 0 | $104.62 | SI Trade |
09:01:35 - 28-Jan-26 |
| Unknown* | 0 | $106.68 | SI Trade |
08:25:22 - 28-Jan-26 |
| Buy* | 10 | $109.48 | SI Trade |
08:24:29 - 28-Jan-26 |
| Unknown* | 0 | $105.57 | SI Trade |
08:19:22 - 28-Jan-26 |
| Unknown* | 0 | $107.69 | SI Trade |
08:11:36 - 28-Jan-26 |
| Unknown* | 0 | $108.45 | SI Trade |
08:11:19 - 28-Jan-26 |
| Unknown* | 0 | $108.26 | SI Trade |
08:11:14 - 28-Jan-26 |
| Buy* | 70 | $108.26 | Suspected BUY Trade |
08:11:14 - 28-Jan-26 |
| Unknown* | 0 | $117.64 | SI Trade |
08:04:36 - 28-Jan-26 |
| Buy* | 15 | $91.67 | Automatic Execution |
16:27:48 - 27-Jan-26 |
| Buy* | 3 | $91.33 | Automatic Execution |
16:26:40 - 27-Jan-26 |
| Buy* | 3 | $91.50 | Automatic Execution |
16:25:22 - 27-Jan-26 |
| Buy* | 2 | $91.60 | Automatic Execution |
16:22:02 - 27-Jan-26 |
| Unknown* | 0 | $91.00 | SI Trade |
16:21:55 - 27-Jan-26 |
| Buy* | 15 | $91.76 | Automatic Execution |
16:21:23 - 27-Jan-26 |
| Buy* | 4 | $91.46 | Automatic Execution |
16:20:21 - 27-Jan-26 |
| Buy* | 15 | $91.37 | Automatic Execution |
16:18:04 - 27-Jan-26 |
| Unknown* | 0 | $91.19 | SI Trade |
16:12:59 - 27-Jan-26 |
| Unknown* | 0 | $91.16 | SI Trade |
15:56:55 - 27-Jan-26 |
| Buy* | 36 | $91.07 | Automatic Execution |
15:39:19 - 27-Jan-26 |
| Buy* | 14 | $87.72 | SI Trade |
14:49:17 - 27-Jan-26 |
| Buy* | 2 | $87.29 | SI Trade |
14:45:30 - 27-Jan-26 |
| Buy* | 3 | $87.03 | SI Trade |
14:43:19 - 27-Jan-26 |
| Unknown* | 0 | $83.79 | SI Trade |
13:10:11 - 27-Jan-26 |
| Unknown* | 0 | $85.21 | SI Trade |
12:43:20 - 27-Jan-26 |
| Unknown* | 0 | $84.00 | SI Trade |
12:42:38 - 27-Jan-26 |
| Sell* | 6 | $82.73 | SI Trade |
10:49:57 - 27-Jan-26 |
| Buy* | 30 | $83.45 | Automatic Execution |
10:23:54 - 27-Jan-26 |
| Buy* | 13 | $83.44 | Automatic Execution |
10:23:54 - 27-Jan-26 |
| Sell* | 1 | $82.75 | SI Trade |
10:04:23 - 27-Jan-26 |
| Buy* | 1 | $83.83 | SI Trade |
08:49:15 - 27-Jan-26 |
| Unknown* | 0 | $79.31 | SI Trade |
08:44:46 - 27-Jan-26 |
| Buy* | 10 | $81.83 | Automatic Execution |
08:27:06 - 27-Jan-26 |
| Unknown* | 0 | $82.86 | SI Trade |
08:11:32 - 27-Jan-26 |
| Unknown* | 0 | $79.87 | SI Trade |
08:02:29 - 27-Jan-26 |
| Unknown* | 0 | $83.56 | SI Trade |
08:00:00 - 27-Jan-26 |
| Unknown* | 0 | $81.05 | SI Trade |
16:02:46 - 26-Jan-26 |
| Buy* | 7 | $81.32 | SI Trade |
14:53:13 - 26-Jan-26 |
| Buy* | 4 | $81.47 | SI Trade |
14:51:14 - 26-Jan-26 |
| Sell* | 1 | $76.98 | SI Trade |
11:48:56 - 26-Jan-26 |
| Unknown* | 0 | $77.32 | SI Trade |
11:07:39 - 26-Jan-26 |
| Buy* | 4 | $77.65 | SI Trade |
09:51:28 - 26-Jan-26 |
| Sell* | 40 | $77.56 | Automatic Execution |
09:39:17 - 26-Jan-26 |
| Unknown* | 0 | $79.98 | SI Trade |
08:00:53 - 26-Jan-26 |
| Buy* | 107 | $74.50 | Automatic Execution |
14:14:19 - 23-Jan-26 |
| Buy* | 45 | $74.50 | Automatic Execution |
14:14:19 - 23-Jan-26 |
| Buy* | 3 | $74.42 | SI Trade |
13:52:14 - 23-Jan-26 |
| Unknown* | 0 | $78.20 | SI Trade |
12:39:08 - 23-Jan-26 |
| Unknown* | 0 | $75.34 | SI Trade |
12:11:22 - 23-Jan-26 |