| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $39.46 | Automatic Execution |
09:55:09 - 16-Dec-25 |
| Buy* | 50 | $41.13 | Automatic Execution |
14:29:59 - 15-Dec-25 |
| Buy* | 165 | $43.66 | Automatic Execution |
15:05:11 - 12-Dec-25 |
| Buy* | 179 | $43.66 | Automatic Execution |
15:05:11 - 12-Dec-25 |
| Buy* | 169 | $43.66 | Automatic Execution |
15:05:10 - 12-Dec-25 |
| Sell* | 2 | $43.66 | Automatic Execution |
15:05:10 - 12-Dec-25 |
| Buy* | 167 | $43.66 | Automatic Execution |
15:05:10 - 12-Dec-25 |
| Buy* | 179 | $43.66 | Automatic Execution |
15:05:10 - 12-Dec-25 |
| Sell* | 2 | $43.66 | Automatic Execution |
15:05:10 - 12-Dec-25 |
| Buy* | 177 | $43.66 | Automatic Execution |
15:05:10 - 12-Dec-25 |
| Sell* | 12 | $43.66 | Automatic Execution |
15:05:09 - 12-Dec-25 |
| Buy* | 167 | $43.66 | Automatic Execution |
15:05:09 - 12-Dec-25 |
| Buy* | 179 | $43.66 | Automatic Execution |
15:05:09 - 12-Dec-25 |
| Buy* | 10 | $43.73 | Automatic Execution |
11:41:40 - 12-Dec-25 |
| Buy* | 35 | $43.66 | Automatic Execution |
11:23:12 - 12-Dec-25 |
| Unknown* | 0 | $43.67 | SI Trade |
16:21:23 - 11-Dec-25 |
| Unknown* | 0 | $43.08 | SI Trade |
15:03:30 - 11-Dec-25 |
| Buy* | 2 | $43.08 | SI Trade |
15:03:30 - 11-Dec-25 |
| Buy* | 11 | $43.08 | Automatic Execution |
15:03:30 - 11-Dec-25 |
| Buy* | 22 | $43.08 | Automatic Execution |
15:03:29 - 11-Dec-25 |
| Buy* | 3 | $43.61 | SI Trade |
14:49:19 - 11-Dec-25 |
| Buy* | 22 | $43.61 | Automatic Execution |
14:49:19 - 11-Dec-25 |
| Unknown* | 0 | $44.18 | SI Trade |
14:46:59 - 11-Dec-25 |
| Unknown* | 0 | $43.12 | SI Trade |
08:00:16 - 11-Dec-25 |
| Sell* | 37 | $43.44 | Automatic Execution |
15:16:27 - 10-Dec-25 |
| Unknown* | 0 | $45.69 | SI Trade |
08:00:00 - 10-Dec-25 |
| Sell* | 12 | $45.29 | Automatic Execution |
08:12:58 - 09-Dec-25 |
| Buy* | 6 | $45.98 | Automatic Execution |
15:37:47 - 08-Dec-25 |
| Buy* | 30 | $45.93 | Automatic Execution |
15:36:11 - 08-Dec-25 |
| Buy* | 12 | $46.35 | Automatic Execution |
15:25:30 - 08-Dec-25 |
| Sell* | 350 | $46.46 | Automatic Execution |
15:16:54 - 08-Dec-25 |
| Unknown* | 0 | $45.63 | SI Trade |
13:01:59 - 08-Dec-25 |
| Unknown* | 0 | $45.46 | SI Trade |
10:28:45 - 08-Dec-25 |
| Sell* | 50 | $45.63 | Automatic Execution |
13:36:52 - 05-Dec-25 |
| Buy* | 15 | $45.98 | Automatic Execution |
12:47:10 - 05-Dec-25 |
| Unknown* | 0 | $45.04 | SI Trade |
08:00:00 - 05-Dec-25 |
| Buy* | 10 | $45.60 | Automatic Execution |
13:56:58 - 04-Dec-25 |
| Sell* | 37 | $46.02 | Automatic Execution |
13:07:07 - 04-Dec-25 |
| Unknown* | 0 | $45.54 | SI Trade |
15:36:27 - 03-Dec-25 |
| Sell* | 12 | $44.47 | Automatic Execution |
14:03:23 - 03-Dec-25 |
| Buy* | 4 | $40.47 | SI Trade |
14:55:40 - 01-Dec-25 |
| Buy* | 300 | $40.36 | Automatic Execution |
14:54:12 - 01-Dec-25 |
| Buy* | 300 | $40.36 | Automatic Execution |
14:54:12 - 01-Dec-25 |
| Sell* | 147 | $40.36 | Automatic Execution |
14:54:12 - 01-Dec-25 |
| Buy* | 300 | $40.36 | Automatic Execution |
14:54:11 - 01-Dec-25 |
| Buy* | 300 | $40.36 | Automatic Execution |
14:54:11 - 01-Dec-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
14:39:26 - 01-Dec-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
14:18:44 - 01-Dec-25 |
| Buy* | 50 | $39.16 | Automatic Execution |
09:26:48 - 01-Dec-25 |
| Sell* | 46 | $40.58 | Automatic Execution |
08:22:23 - 01-Dec-25 |
| Sell* | 24 | $40.58 | Automatic Execution |
08:22:23 - 01-Dec-25 |
| Unknown* | 0 | $36.19 | SI Trade |
12:06:58 - 28-Nov-25 |
| Sell* | 8 | $36.43 | SI Trade |
08:38:36 - 28-Nov-25 |
| Unknown* | 0 | $38.84 | SI Trade |
08:00:05 - 28-Nov-25 |
| Unknown* | 0 | $36.26 | SI Trade |
08:00:05 - 28-Nov-25 |
| Unknown* | 0 | $38.84 | SI Trade |
08:00:05 - 28-Nov-25 |
| Unknown* | 0 | $36.26 | SI Trade |
08:00:05 - 28-Nov-25 |
| Unknown* | 0 | $36.26 | SI Trade |
08:00:05 - 28-Nov-25 |
| Sell* | 17 | $35.32 | Automatic Execution |
16:09:10 - 27-Nov-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
08:30:17 - 27-Nov-25 |
| Sell* | 1 | $37.83 | Automatic Execution |
08:00:25 - 27-Nov-25 |
| Unknown* | 0 | $37.83 | SI Trade |
16:16:09 - 26-Nov-25 |
| Buy* | 2 | $37.51 | SI Trade |
15:50:32 - 26-Nov-25 |
| Sell* | 100 | $36.91 | Automatic Execution |
15:24:48 - 26-Nov-25 |
| Unknown* | 0 | $37.09 | SI Trade |
15:23:02 - 26-Nov-25 |
| Buy* | 2 | $37.30 | SI Trade |
14:44:57 - 26-Nov-25 |
| Buy* | 15 | $37.30 | Automatic Execution |
14:44:56 - 26-Nov-25 |
| Buy* | 401 | $36.91 | Automatic Execution |
14:13:53 - 26-Nov-25 |
| Unknown* | 0 | $34.94 | SI Trade |
08:57:44 - 26-Nov-25 |
| Unknown* | 0 | $32.27 | SI Trade |
16:22:07 - 25-Nov-25 |
| Sell* | 3 | $31.52 | SI Trade |
15:17:23 - 25-Nov-25 |
| Sell* | 3 | $31.67 | Automatic Execution |
14:59:21 - 25-Nov-25 |
| Buy* | 1 | $32.42 | SI Trade |
16:09:50 - 24-Nov-25 |
| Unknown* | 0 | $31.73 | SI Trade |
14:50:19 - 24-Nov-25 |
| Unknown* | 0 | $30.67 | SI Trade |
12:46:38 - 24-Nov-25 |
| Buy* | 2 | $30.05 | SI Trade |
10:49:14 - 24-Nov-25 |
| Unknown* | 0 | $30.70 | SI Trade |
08:36:14 - 24-Nov-25 |
| Unknown* | 0 | $30.66 | SI Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 0 | $30.31 | SI Trade |
08:00:01 - 24-Nov-25 |
| Buy* | 3 | $29.46 | SI Trade |
15:01:21 - 21-Nov-25 |
| Sell* | 200 | $30.00 | Automatic Execution |
14:28:14 - 21-Nov-25 |
| Buy* | 194 | $30.27 | Automatic Execution |
14:02:39 - 21-Nov-25 |
| Sell* | 18 | $29.80 | Automatic Execution |
13:06:14 - 21-Nov-25 |
| Sell* | 5 | $29.80 | SI Trade |
13:06:14 - 21-Nov-25 |
| Sell* | 8 | $29.80 | SI Trade |
13:06:13 - 21-Nov-25 |
| Unknown* | 0 | $29.94 | SI Trade |
13:06:13 - 21-Nov-25 |
| Buy* | 1 | $29.32 | SI Trade |
12:03:46 - 21-Nov-25 |
| Unknown* | 0 | $29.69 | SI Trade |
11:01:46 - 21-Nov-25 |
| Unknown* | 0 | $29.25 | SI Trade |
11:01:12 - 21-Nov-25 |
| Sell* | 3 | $29.21 | SI Trade |
10:59:49 - 21-Nov-25 |
| Buy* | 1 | $29.59 | SI Trade |
10:41:49 - 21-Nov-25 |
| Buy* | 1 | $29.14 | SI Trade |
10:32:21 - 21-Nov-25 |
| Sell* | 1 | $28.78 | SI Trade |
10:32:10 - 21-Nov-25 |
| Sell* | 4 | $29.35 | SI Trade |
09:54:22 - 21-Nov-25 |
| Buy* | 60 | $29.68 | Automatic Execution |
09:48:55 - 21-Nov-25 |
| Buy* | 60 | $29.57 | Automatic Execution |
09:48:46 - 21-Nov-25 |
| Buy* | 5 | $30.00 | SI Trade |
09:35:16 - 21-Nov-25 |
| Buy* | 50 | $32.17 | Automatic Execution |
08:59:38 - 21-Nov-25 |
| Sell* | 60 | $31.31 | Automatic Execution |
08:17:18 - 21-Nov-25 |
| Sell* | 70 | $31.31 | Automatic Execution |
08:17:18 - 21-Nov-25 |
| Sell* | 70 | $31.33 | Automatic Execution |
08:17:18 - 21-Nov-25 |
| Sell* | 300 | $31.33 | Automatic Execution |
08:17:18 - 21-Nov-25 |
| Buy* | 5 | $37.27 | SI Trade |
16:13:28 - 20-Nov-25 |
| Sell* | 1 | $37.13 | SI Trade |
16:13:17 - 20-Nov-25 |
| Sell* | 6 | $37.05 | SI Trade |
16:13:17 - 20-Nov-25 |
| Sell* | 35 | $36.95 | Automatic Execution |
16:12:59 - 20-Nov-25 |
| Buy* | 300 | $37.24 | Automatic Execution |
16:11:14 - 20-Nov-25 |
| Buy* | 119 | $37.23 | Automatic Execution |
16:11:14 - 20-Nov-25 |
| Buy* | 81 | $37.26 | Automatic Execution |
16:11:14 - 20-Nov-25 |
| Buy* | 35 | $38.26 | Automatic Execution |
14:12:44 - 20-Nov-25 |
| Unknown* | 0 | $38.46 | SI Trade |
08:11:57 - 20-Nov-25 |
| Buy* | 3 | $38.82 | SI Trade |
08:00:05 - 20-Nov-25 |
| Buy* | 4 | $38.79 | SI Trade |
08:00:05 - 20-Nov-25 |
| Unknown* | 0 | $38.82 | SI Trade |
08:00:05 - 20-Nov-25 |
| Buy* | 7 | $38.79 | SI Trade |
08:00:05 - 20-Nov-25 |
| Unknown* | 0 | $33.56 | SI Trade |
08:07:48 - 19-Nov-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
15:39:21 - 18-Nov-25 |
| Sell* | 30 | $33.45 | Automatic Execution |
15:35:27 - 18-Nov-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
14:37:02 - 18-Nov-25 |
| Sell* | 10 | $34.33 | Automatic Execution |
14:03:19 - 18-Nov-25 |
| Unknown* | 0 | $35.28 | SI Trade |
16:08:53 - 17-Nov-25 |
| Unknown* | 0 | $35.05 | SI Trade |
09:40:46 - 17-Nov-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
08:30:23 - 17-Nov-25 |
| Unknown* | 0 | $35.50 | SI Trade |
08:00:08 - 17-Nov-25 |
| Unknown* | 0 | $35.04 | SI Trade |
16:14:38 - 14-Nov-25 |
| Sell* | 20 | $32.00 | Automatic Execution |
14:33:27 - 14-Nov-25 |
| Buy* | 1 | $34.24 | Automatic Execution |
08:30:26 - 14-Nov-25 |
| Buy* | 50 | $33.57 | Automatic Execution |
08:00:21 - 14-Nov-25 |
| Buy* | 28 | $34.43 | Automatic Execution |
08:00:11 - 14-Nov-25 |
| Unknown* | 0 | $36.21 | SI Trade |
15:48:34 - 13-Nov-25 |
| Unknown* | 0 | $37.99 | SI Trade |
14:03:53 - 13-Nov-25 |
| Unknown* | 0 | $38.81 | SI Trade |
09:29:36 - 13-Nov-25 |
| Sell* | 103 | $38.80 | Automatic Execution |
09:29:36 - 13-Nov-25 |
| Sell* | 2 | $39.16 | Automatic Execution |
09:26:52 - 13-Nov-25 |
| Sell* | 48 | $39.16 | Automatic Execution |
09:26:52 - 13-Nov-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
09:07:54 - 13-Nov-25 |
| Sell* | 7 | $36.85 | Automatic Execution |
15:25:34 - 12-Nov-25 |
| Sell* | 1 | $36.90 | SI Trade |
15:02:46 - 12-Nov-25 |
| Unknown* | 0 | $36.55 | SI Trade |
14:49:54 - 12-Nov-25 |
| Sell* | 20 | $37.40 | Automatic Execution |
13:53:09 - 12-Nov-25 |
| Buy* | 1 | $37.49 | Automatic Execution |
08:30:20 - 12-Nov-25 |
| Sell* | 6 | $36.64 | Automatic Execution |
11:56:36 - 11-Nov-25 |
| Sell* | 70 | $36.66 | Automatic Execution |
11:56:27 - 11-Nov-25 |
| Buy* | 2 | $36.45 | Automatic Execution |
11:39:24 - 11-Nov-25 |
| Sell* | 10 | $38.64 | Automatic Execution |
08:49:02 - 11-Nov-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
08:30:18 - 11-Nov-25 |
| Sell* | 1 | $36.64 | SI Trade |
08:00:04 - 11-Nov-25 |
| Buy* | 1 | $37.69 | SI Trade |
14:02:00 - 10-Nov-25 |
| Unknown* | 0 | $37.79 | SI Trade |
13:32:06 - 10-Nov-25 |
| Unknown* | 0 | $37.39 | SI Trade |
09:23:07 - 10-Nov-25 |
| Buy* | 1 | $37.43 | Automatic Execution |
08:30:25 - 10-Nov-25 |
| Buy* | 50 | $36.16 | Automatic Execution |
15:25:46 - 07-Nov-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
15:06:17 - 07-Nov-25 |
| Sell* | 4 | $36.16 | Automatic Execution |
14:40:12 - 07-Nov-25 |
| Sell* | 120 | $37.41 | Automatic Execution |
12:31:50 - 07-Nov-25 |
| Unknown* | 0 | $36.51 | SI Trade |
11:14:15 - 07-Nov-25 |
| Sell* | 64 | $36.50 | Automatic Execution |
11:14:15 - 07-Nov-25 |
| Sell* | 30 | $37.00 | Automatic Execution |
11:12:31 - 07-Nov-25 |
| Buy* | 9 | $37.78 | SI Trade |
08:53:24 - 07-Nov-25 |
| Buy* | 12 | $37.78 | Automatic Execution |
08:53:24 - 07-Nov-25 |
| Unknown* | 0 | $37.86 | SI Trade |
08:53:23 - 07-Nov-25 |
| Buy* | 93 | $37.88 | Automatic Execution |
08:53:23 - 07-Nov-25 |
| Buy* | 1 | $38.07 | Automatic Execution |
08:30:22 - 07-Nov-25 |
| Buy* | 25 | $37.21 | Automatic Execution |
15:59:47 - 06-Nov-25 |
| Buy* | 1 | $37.43 | Automatic Execution |
15:19:57 - 06-Nov-25 |
| Sell* | 20 | $37.77 | Automatic Execution |
14:41:07 - 06-Nov-25 |
| Sell* | 1 | $38.43 | Automatic Execution |
14:29:03 - 06-Nov-25 |
| Sell* | 1 | $38.44 | Automatic Execution |
14:28:15 - 06-Nov-25 |
| Unknown* | 0 | $39.09 | SI Trade |
13:42:34 - 06-Nov-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
11:47:36 - 06-Nov-25 |
| Buy* | 3 | $39.06 | SI Trade |
11:37:39 - 06-Nov-25 |
| Unknown* | 0 | $38.95 | SI Trade |
11:18:58 - 06-Nov-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
08:30:22 - 06-Nov-25 |
| Buy* | 1 | $38.44 | SI Trade |
08:00:16 - 06-Nov-25 |
| Unknown* | 0 | $37.96 | SI Trade |
08:00:16 - 06-Nov-25 |
| Sell* | 17 | $37.82 | Automatic Execution |
14:42:52 - 05-Nov-25 |
| Buy* | 17 | $37.64 | Automatic Execution |
13:55:32 - 05-Nov-25 |
| Buy* | 10 | $37.56 | Automatic Execution |
13:19:31 - 05-Nov-25 |
| Sell* | 5 | $37.09 | SI Trade |
12:04:17 - 05-Nov-25 |
| Buy* | 12 | $36.90 | Automatic Execution |
10:34:44 - 05-Nov-25 |
| Buy* | 10 | $37.70 | Automatic Execution |
09:45:14 - 05-Nov-25 |
| Buy* | 1 | $37.39 | Automatic Execution |
08:30:22 - 05-Nov-25 |
| Unknown* | 0 | $35.92 | SI Trade |
08:05:09 - 05-Nov-25 |
| Unknown* | 0 | $36.55 | SI Trade |
08:05:09 - 05-Nov-25 |
| Buy* | 6 | $40.38 | SI Trade |
15:16:18 - 04-Nov-25 |
| Buy* | 58 | $40.38 | Automatic Execution |
15:16:17 - 04-Nov-25 |
| Unknown* | 0 | $39.13 | SI Trade |
14:08:25 - 04-Nov-25 |
| Sell* | 62 | $39.13 | Automatic Execution |
14:08:24 - 04-Nov-25 |
| Unknown* | 0 | $39.83 | SI Trade |
12:00:54 - 04-Nov-25 |
| Unknown* | 0 | $38.57 | SI Trade |
10:11:58 - 04-Nov-25 |
| Sell* | 30 | $38.50 | Automatic Execution |
09:56:50 - 04-Nov-25 |
| Unknown* | 0 | $39.13 | SI Trade |
09:48:27 - 04-Nov-25 |
| Buy* | 12 | $39.14 | Automatic Execution |
09:48:24 - 04-Nov-25 |
| Buy* | 4 | $39.16 | SI Trade |
09:48:24 - 04-Nov-25 |
| Sell* | 1 | $38.70 | SI Trade |
09:39:11 - 04-Nov-25 |
| Sell* | 20 | $41.80 | Automatic Execution |
16:00:42 - 03-Nov-25 |
| Unknown* | 0 | $41.94 | SI Trade |
15:44:05 - 03-Nov-25 |
| Buy* | 3 | $42.08 | SI Trade |
15:02:57 - 03-Nov-25 |
| Buy* | 28 | $42.09 | Automatic Execution |
15:02:57 - 03-Nov-25 |
| Buy* | 3 | $41.94 | SI Trade |
15:02:44 - 03-Nov-25 |