| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.43 | 80.13 | 72.43 | 79.275 | 411 |
| 5th Feb 2026 (Thu) | 71.33 | 71.33 | 71.33 | 71.14 | 113 |
| 4th Feb 2026 (Wed) | 81.68 | 81.68 | 70.00 | 70.37 | 595 |
| 3rd Feb 2026 (Tue) | 89.06 | 89.06 | 76.64 | 79.47 | 825 |
| 2nd Feb 2026 (Mon) | 81.00 | 87.60 | 81.00 | 87.12 | 277 |
| 30th Jan 2026 (Fri) | 82.93 | 84.22 | 82.93 | 85.655 | 67 |
| 29th Jan 2026 (Thu) | 95.06 | 95.06 | 93.32 | 83.51 | 217 |
| 28th Jan 2026 (Wed) | 108.26 | 108.26 | 84.65 | 84.805 | 277 |
| 27th Jan 2026 (Tue) | 81.83 | 91.76 | 81.83 | 92.035 | 175 |
| 26th Jan 2026 (Mon) | 77.56 | 77.56 | 77.56 | 80.995 | 59 |
| 23rd Jan 2026 (Fri) | 76.49 | 76.49 | 74.50 | 77.97 | 276 |
| 22nd Jan 2026 (Thu) | 75.70 | 79.44 | 75.70 | 77.745 | 791 |
| 21st Jan 2026 (Wed) | 67.80 | 72.82 | 67.80 | 73.275 | 596 |
| 20th Jan 2026 (Tue) | 66.09 | 67.45 | 65.71 | 71.485 | 1,266 |
| 19th Jan 2026 (Mon) | 71.26 | 71.26 | 64.28 | 64.56 | 47 |
| 16th Jan 2026 (Fri) | 71.58 | 73.50 | 71.58 | 73.285 | 279 |
| 15th Jan 2026 (Thu) | 72.50 | 73.11 | 67.17 | 70.90 | 623 |
| 14th Jan 2026 (Wed) | 62.55 | 62.55 | 62.14 | 60.74 | 17 |
| 13th Jan 2026 (Tue) | 60.715 | 62.87 | 60.715 | 62.87 | 0 |
| 12th Jan 2026 (Mon) | 61.57 | 62.80 | 59.19 | 60.715 | 710 |
| 9th Jan 2026 (Fri) | 58.34 | 58.34 | 58.34 | 60.255 | 11 |
| 8th Jan 2026 (Thu) | 55.41 | 55.41 | 49.59 | 49.83 | 104 |
| 7th Jan 2026 (Wed) | 56.59 | 57.17 | 55.69 | 56.40 | 1,167 |
| 6th Jan 2026 (Tue) | 56.62 | 56.62 | 55.50 | 57.66 | 295 |
| 5th Jan 2026 (Mon) | 51.21 | 56.84 | 51.21 | 57.21 | 425 |
| 2nd Jan 2026 (Fri) | 44.92 | 49.03 | 43.03 | 47.435 | 1,912 |
| 1st Jan 2026 (Thu) | 39.205 | 39.205 | 39.205 | 39.205 | 0 |
| 31st Dec 2025 (Wed) | 38.96 | 38.96 | 38.96 | 39.205 | 1 |
| 30th Dec 2025 (Tue) | 38.97 | 38.97 | 38.97 | 39.34 | 1 |
| 29th Dec 2025 (Mon) | 37.98 | 38.32 | 37.98 | 38.175 | 152 |
| 26th Dec 2025 (Fri) | 37.37 | 37.37 | 37.37 | 37.37 | 0 |
| 25th Dec 2025 (Thu) | 37.37 | 37.37 | 37.37 | 37.37 | 0 |
| 24th Dec 2025 (Wed) | 37.545 | 37.545 | 37.37 | 37.37 | 0 |
| 23rd Dec 2025 (Tue) | 37.60 | 37.60 | 37.28 | 37.545 | 544 |
| 22nd Dec 2025 (Mon) | 38.74 | 38.74 | 37.00 | 36.925 | 20 |
| 19th Dec 2025 (Fri) | 35.20 | 35.73 | 35.20 | 36.95 | 255 |
| 18th Dec 2025 (Thu) | 34.35 | 36.10 | 34.35 | 35.935 | 382 |
| 17th Dec 2025 (Wed) | 39.415 | 39.415 | 34.545 | 34.545 | 2 |
| 16th Dec 2025 (Tue) | 39.46 | 39.46 | 39.46 | 39.415 | 30 |
| 15th Dec 2025 (Mon) | 41.13 | 41.13 | 41.13 | 42.155 | 50 |
| 12th Dec 2025 (Fri) | 43.66 | 43.73 | 43.66 | 41.125 | 1,443 |
| 11th Dec 2025 (Thu) | 43.61 | 43.61 | 43.08 | 43.30 | 60 |
| 10th Dec 2025 (Wed) | 43.44 | 43.44 | 43.44 | 43.01 | 37 |
| 9th Dec 2025 (Tue) | 45.29 | 45.29 | 45.29 | 43.975 | 12 |
| 8th Dec 2025 (Mon) | 46.46 | 46.46 | 45.93 | 45.56 | 398 |