| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.325 | 61.325 | 61.325 | 61.325 | 0 |
| 2nd Apr 2026 (Thu) | 56.72 | 60.53 | 56.72 | 61.325 | 142 |
| 1st Apr 2026 (Wed) | 62.85 | 66.66 | 60.94 | 66.685 | 201 |
| 31st Mar 2026 (Tue) | 51.30 | 56.72 | 50.17 | 55.255 | 76 |
| 30th Mar 2026 (Mon) | 58.88 | 58.88 | 53.79 | 53.79 | 78 |
| 27th Mar 2026 (Fri) | 61.80 | 61.80 | 57.88 | 60.795 | 27 |
| 26th Mar 2026 (Thu) | 69.52 | 71.00 | 64.59 | 64.355 | 79 |
| 25th Mar 2026 (Wed) | 73.43 | 77.20 | 68.36 | 71.835 | 189 |
| 24th Mar 2026 (Tue) | 70.49 | 72.80 | 67.93 | 72.455 | 233 |
| 23rd Mar 2026 (Mon) | 57.20 | 68.33 | 54.85 | 67.23 | 91 |
| 20th Mar 2026 (Fri) | 68.70 | 68.70 | 61.57 | 60.49 | 116 |
| 19th Mar 2026 (Thu) | 64.38 | 66.08 | 61.09 | 65.765 | 366 |
| 18th Mar 2026 (Wed) | 72.04 | 79.21 | 67.60 | 70.165 | 52 |
| 17th Mar 2026 (Tue) | 69.38 | 71.56 | 67.31 | 70.64 | 26 |
| 16th Mar 2026 (Mon) | 66.55 | 71.42 | 66.55 | 69.83 | 84 |
| 13th Mar 2026 (Fri) | 65.81 | 65.81 | 65.81 | 65.77 | 22 |
| 12th Mar 2026 (Thu) | 67.60 | 67.60 | 67.60 | 67.125 | 1 |
| 11th Mar 2026 (Wed) | 73.44 | 73.44 | 73.44 | 71.135 | 27 |
| 10th Mar 2026 (Tue) | 71.12 | 74.82 | 70.29 | 73.095 | 133 |
| 9th Mar 2026 (Mon) | 57.20 | 62.40 | 52.00 | 63.51 | 527 |
| 6th Mar 2026 (Fri) | 70.94 | 70.95 | 59.49 | 64.25 | 85 |
| 5th Mar 2026 (Thu) | 75.25 | 78.00 | 72.80 | 70.945 | 76 |
| 4th Mar 2026 (Wed) | 70.64 | 74.03 | 70.64 | 74.74 | 136 |
| 3rd Mar 2026 (Tue) | 72.36 | 72.36 | 65.90 | 67.66 | 213 |
| 2nd Mar 2026 (Mon) | 76.06 | 83.20 | 75.64 | 79.70 | 156 |
| 27th Feb 2026 (Fri) | 86.52 | 86.68 | 83.42 | 85.50 | 206 |
| 26th Feb 2026 (Thu) | 98.61 | 101.48 | 81.09 | 85.39 | 475 |
| 25th Feb 2026 (Wed) | 94.67 | 103.67 | 94.67 | 99.92 | 59 |
| 24th Feb 2026 (Tue) | 93.71 | 97.23 | 92.19 | 95.125 | 90 |
| 23rd Feb 2026 (Mon) | 87.97 | 88.12 | 86.16 | 90.72 | 314 |
| 20th Feb 2026 (Fri) | 87.85 | 90.65 | 87.48 | 90.905 | 379 |
| 19th Feb 2026 (Thu) | 90.02 | 90.02 | 86.48 | 86.96 | 100 |
| 18th Feb 2026 (Wed) | 80.23 | 86.38 | 80.23 | 89.565 | 82 |
| 17th Feb 2026 (Tue) | 79.32 | 79.32 | 77.18 | 80.92 | 29 |
| 16th Feb 2026 (Mon) | 82.64 | 82.64 | 81.85 | 79.19 | 47 |
| 13th Feb 2026 (Fri) | 77.59 | 84.01 | 77.59 | 81.545 | 265 |
| 12th Feb 2026 (Thu) | 86.79 | 86.79 | 81.23 | 77.46 | 40 |
| 11th Feb 2026 (Wed) | 81.20 | 82.88 | 81.20 | 84.035 | 90 |
| 10th Feb 2026 (Tue) | 82.97 | 83.48 | 82.65 | 81.56 | 83 |
| 9th Feb 2026 (Mon) | 81.44 | 81.44 | 79.30 | 83.915 | 121 |
| 6th Feb 2026 (Fri) | 72.43 | 80.13 | 72.43 | 79.275 | 411 |