| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 39.46 | 39.46 | 39.46 | 42.155 | 30 |
| 15th Dec 2025 (Mon) | 41.13 | 41.13 | 41.13 | 42.155 | 50 |
| 12th Dec 2025 (Fri) | 43.66 | 43.73 | 43.66 | 41.125 | 1,443 |
| 11th Dec 2025 (Thu) | 43.61 | 43.61 | 43.08 | 43.30 | 60 |
| 10th Dec 2025 (Wed) | 43.44 | 43.44 | 43.44 | 43.01 | 37 |
| 9th Dec 2025 (Tue) | 45.29 | 45.29 | 45.29 | 43.975 | 12 |
| 8th Dec 2025 (Mon) | 46.46 | 46.46 | 45.93 | 45.56 | 398 |
| 5th Dec 2025 (Fri) | 45.98 | 45.98 | 45.63 | 43.865 | 65 |
| 4th Dec 2025 (Thu) | 46.02 | 46.02 | 45.60 | 45.435 | 47 |
| 3rd Dec 2025 (Wed) | 44.47 | 44.47 | 44.47 | 46.025 | 12 |
| 2nd Dec 2025 (Tue) | 40.725 | 42.28 | 40.725 | 42.28 | 0 |
| 1st Dec 2025 (Mon) | 40.58 | 40.58 | 38.26 | 40.725 | 1,572 |
| 28th Nov 2025 (Fri) | 35.32 | 37.585 | 35.32 | 37.585 | 8 |
| 27th Nov 2025 (Thu) | 37.83 | 38.13 | 35.32 | 35.32 | 19 |
| 26th Nov 2025 (Wed) | 36.91 | 37.30 | 36.91 | 37.985 | 520 |
| 25th Nov 2025 (Tue) | 31.67 | 31.67 | 31.67 | 32.28 | 7 |
| 24th Nov 2025 (Mon) | 29.215 | 31.975 | 29.215 | 31.975 | 3 |
| 21st Nov 2025 (Fri) | 31.33 | 32.17 | 29.57 | 29.215 | 1,114 |
| 20th Nov 2025 (Thu) | 38.79 | 38.79 | 36.95 | 36.77 | 609 |
| 19th Nov 2025 (Wed) | 33.75 | 35.97 | 33.75 | 35.97 | 0 |
| 18th Nov 2025 (Tue) | 34.19 | 35.26 | 33.41 | 33.75 | 43 |
| 17th Nov 2025 (Mon) | 35.49 | 35.49 | 35.49 | 35.55 | 1 |
| 14th Nov 2025 (Fri) | 34.43 | 34.43 | 32.00 | 35.38 | 99 |
| 13th Nov 2025 (Thu) | 39.55 | 39.55 | 38.80 | 35.845 | 154 |
| 12th Nov 2025 (Wed) | 37.49 | 37.49 | 36.85 | 36.975 | 31 |
| 11th Nov 2025 (Tue) | 38.59 | 38.64 | 36.45 | 36.80 | 90 |
| 10th Nov 2025 (Mon) | 37.43 | 37.43 | 37.43 | 36.70 | 2 |
| 7th Nov 2025 (Fri) | 38.07 | 38.07 | 36.16 | 35.205 | 384 |
| 6th Nov 2025 (Thu) | 38.94 | 39.00 | 37.21 | 37.285 | 54 |
| 5th Nov 2025 (Wed) | 37.39 | 37.82 | 36.90 | 38.585 | 72 |
| 4th Nov 2025 (Tue) | 40.11 | 40.38 | 38.50 | 40.205 | 187 |
| 3rd Nov 2025 (Mon) | 41.33 | 42.09 | 41.33 | 41.39 | 96 |
| 31st Oct 2025 (Fri) | 41.56 | 41.56 | 41.56 | 40.465 | 14 |
| 30th Oct 2025 (Thu) | 42.08 | 43.36 | 41.90 | 43.40 | 315 |
| 29th Oct 2025 (Wed) | 42.13 | 42.15 | 42.12 | 41.945 | 747 |
| 28th Oct 2025 (Tue) | 40.25 | 40.80 | 40.25 | 40.44 | 81 |
| 27th Oct 2025 (Mon) | 39.50 | 40.74 | 39.50 | 40.385 | 132 |
| 24th Oct 2025 (Fri) | 39.20 | 39.20 | 38.53 | 38.72 | 29 |
| 23rd Oct 2025 (Thu) | 35.735 | 37.915 | 35.735 | 37.915 | 0 |
| 22nd Oct 2025 (Wed) | 36.44 | 36.44 | 36.44 | 35.735 | 10 |
| 21st Oct 2025 (Tue) | 40.095 | 40.095 | 37.88 | 37.88 | 0 |
| 20th Oct 2025 (Mon) | 37.78 | 38.53 | 37.78 | 40.095 | 50 |
| 17th Oct 2025 (Fri) | 36.06 | 36.06 | 35.13 | 36.765 | 2,229 |
| 16th Oct 2025 (Thu) | 37.30 | 39.12 | 37.30 | 37.165 | 25 |