| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,485 | 1,552.163p | Ordinary |
11:29:20 - 08-Aug-25 |
| Buy* | 5 | 1,555.28p | Ordinary |
11:17:17 - 08-Aug-25 |
| Sell* | 307 | 1,552.166p | Ordinary |
11:09:42 - 08-Aug-25 |
| Buy* | 55 | 1,555.00p | Ordinary |
11:07:49 - 08-Aug-25 |
| Sell* | 533 | 1,552.16p | Ordinary |
11:07:32 - 08-Aug-25 |
| Sell* | 500 | 1,552.163p | Ordinary |
11:01:22 - 08-Aug-25 |
| Sell* | 100 | 1,552.16p | Ordinary |
10:57:56 - 08-Aug-25 |
| Sell* | 300 | 1,552.166p | Ordinary |
10:53:57 - 08-Aug-25 |
| Sell* | 1 | 1,551.8001p | Ordinary |
10:53:00 - 08-Aug-25 |
| Buy* | 70 | 1,554.45p | Ordinary |
10:50:35 - 08-Aug-25 |
| Buy* | 53 | 1,553.622p | Ordinary |
10:50:30 - 08-Aug-25 |
| Buy* | 132 | 1,554.00p | Automatic Execution |
10:36:35 - 08-Aug-25 |
| Buy* | 602 | 1,554.00p | Automatic Execution |
10:36:35 - 08-Aug-25 |
| Buy* | 86 | 1,552.958p | Ordinary |
10:36:13 - 08-Aug-25 |
| Unknown* | 0 | 1,554.00p | SI Trade |
10:24:19 - 08-Aug-25 |
| Buy* | 16 | 1,553.52p | Ordinary |
10:23:20 - 08-Aug-25 |
| Buy* | 2 | 1,556.00p | SI Trade |
10:07:53 - 08-Aug-25 |
| Sell* | 369 | 1,552.8287p | Ordinary |
09:44:10 - 08-Aug-25 |
| Unknown* | 0 | 1,556.00p | SI Trade |
09:38:00 - 08-Aug-25 |
| Sell* | 342 | 1,552.16p | Ordinary |
09:36:48 - 08-Aug-25 |
| Sell* | 65 | 1,552.16p | Ordinary |
09:33:21 - 08-Aug-25 |
| Sell* | 1,083 | 1,552.16p | Ordinary |
09:21:30 - 08-Aug-25 |
| Sell* | 322 | 1,552.16p | Ordinary |
09:13:38 - 08-Aug-25 |
| Buy* | 5 | 1,554.00p | Automatic Execution |
09:12:09 - 08-Aug-25 |
| Sell* | 160 | 1,551.92p | Ordinary |
09:02:26 - 08-Aug-25 |
| Sell* | 322 | 1,550.835p | Ordinary |
08:43:18 - 08-Aug-25 |
| Unknown* | 0 | 1,554.00p | SI Trade |
08:13:38 - 08-Aug-25 |
| Buy* | 128 | 1,550.00p | Automatic Execution |
08:02:22 - 08-Aug-25 |
| Buy* | 128 | 1,550.00p | Automatic Execution |
08:02:22 - 08-Aug-25 |
| Sell* | 139 | 1,548.00p | Automatic Execution |
08:01:30 - 08-Aug-25 |
| Sell* | 161 | 1,548.00p | Automatic Execution |
08:01:30 - 08-Aug-25 |
| Unknown* | 0 | 1,548.00p | SI Trade |
08:01:26 - 08-Aug-25 |
| Sell* | 10 | 1,548.00p | SI Trade |
08:01:26 - 08-Aug-25 |
| Sell* | 724 | 1,550.00p | Automatic Execution |
16:37:04 - 07-Aug-25 |
| Sell* | 58 | 1,550.00p | Automatic Execution |
16:37:04 - 07-Aug-25 |
| Sell* | 1,875 | 1,550.00p | Automatic Execution |
16:37:04 - 07-Aug-25 |
| Sell* | 1,640 | 1,550.00p | Automatic Execution |
16:37:04 - 07-Aug-25 |
| Sell* | 2,110 | 1,550.00p | Automatic Execution |
16:37:04 - 07-Aug-25 |
| Sell* | 7,500 | 1,550.00p | Automatic Execution |
16:37:04 - 07-Aug-25 |
| Sell* | 15,000 | 1,550.00p | Automatic Execution |
16:37:04 - 07-Aug-25 |
| Sell* | 2,961 | 1,550.00p | Uncrossing Trade |
16:35:12 - 07-Aug-25 |
| Buy* | 640 | 1,550.88p | Ordinary |
16:21:42 - 07-Aug-25 |
| Buy* | 4,000 | 1,553.384p | Ordinary |
16:11:54 - 07-Aug-25 |
| Sell* | 4,000 | 1,550.8403p | Ordinary |
16:11:25 - 07-Aug-25 |
| Sell* | 543 | 1,550.9777p | Ordinary |
16:00:52 - 07-Aug-25 |
| Sell* | 22 | 1,550.9807p | Ordinary |
15:55:34 - 07-Aug-25 |
| Sell* | 1 | 1,548.48p | Ordinary |
15:55:26 - 07-Aug-25 |
| Unknown* | 0 | 1,554.00p | SI Trade |
15:52:20 - 07-Aug-25 |
| Buy* | 700 | 1,550.00p | Automatic Execution |
15:49:56 - 07-Aug-25 |
| Sell* | 17 | 1,546.00p | Automatic Execution |
15:49:37 - 07-Aug-25 |
| Unknown* | 3,584 | 1,550.00p | Automatic Execution |
15:49:37 - 07-Aug-25 |
| Buy* | 414 | 1,550.00p | Automatic Execution |
15:49:37 - 07-Aug-25 |
| Buy* | 233 | 1,550.00p | Automatic Execution |
15:49:37 - 07-Aug-25 |
| Buy* | 700 | 1,550.00p | Automatic Execution |
15:49:37 - 07-Aug-25 |
| Buy* | 5,000 | 1,548.00p | Ordinary |
15:45:39 - 07-Aug-25 |
| Unknown* | 1,100 | 1,547.00p | Ordinary |
15:33:38 - 07-Aug-25 |
| Sell* | 157 | 1,546.965p | Ordinary |
15:30:50 - 07-Aug-25 |
| Unknown* | 982 | 1,547.00p | Ordinary |
15:30:05 - 07-Aug-25 |
| Buy* | 14 | 1,548.00p | Automatic Execution |
15:21:03 - 07-Aug-25 |
| Buy* | 84 | 1,548.00p | Automatic Execution |
15:21:03 - 07-Aug-25 |
| Buy* | 56 | 1,548.00p | Automatic Execution |
15:21:03 - 07-Aug-25 |
| Buy* | 28 | 1,548.00p | Automatic Execution |
15:21:03 - 07-Aug-25 |
| Buy* | 5 | 1,548.00p | Automatic Execution |
15:18:41 - 07-Aug-25 |
| Buy* | 5 | 1,548.00p | Automatic Execution |
15:18:19 - 07-Aug-25 |
| Buy* | 1 | 1,548.00p | Automatic Execution |
15:18:01 - 07-Aug-25 |
| Buy* | 5 | 1,548.00p | Automatic Execution |
15:18:01 - 07-Aug-25 |
| Buy* | 53 | 1,548.00p | Automatic Execution |
15:17:59 - 07-Aug-25 |
| Buy* | 23 | 1,548.00p | Automatic Execution |
15:17:59 - 07-Aug-25 |
| Buy* | 19 | 1,548.00p | Automatic Execution |
15:17:59 - 07-Aug-25 |
| Buy* | 26 | 1,548.00p | Automatic Execution |
15:17:59 - 07-Aug-25 |
| Sell* | 300 | 1,546.965p | Ordinary |
15:14:17 - 07-Aug-25 |
| Buy* | 1 | 1,549.40p | Ordinary |
15:13:13 - 07-Aug-25 |
| Sell* | 75 | 1,546.838p | Ordinary |
15:07:15 - 07-Aug-25 |
| Buy* | 115 | 1,547.883p | Ordinary |
15:00:21 - 07-Aug-25 |
| Buy* | 12 | 1,546.00p | Automatic Execution |
15:00:05 - 07-Aug-25 |
| Buy* | 303 | 1,546.00p | Automatic Execution |
15:00:05 - 07-Aug-25 |
| Buy* | 777 | 1,546.00p | Automatic Execution |
15:00:05 - 07-Aug-25 |
| Buy* | 125 | 1,546.00p | Automatic Execution |
15:00:05 - 07-Aug-25 |
| Sell* | 256 | 1,546.00p | Automatic Execution |
14:58:19 - 07-Aug-25 |
| Sell* | 242 | 1,546.00p | Automatic Execution |
14:58:19 - 07-Aug-25 |
| Sell* | 226 | 1,546.00p | Automatic Execution |
14:58:19 - 07-Aug-25 |
| Sell* | 90 | 1,546.00p | Automatic Execution |
14:58:19 - 07-Aug-25 |
| Sell* | 500 | 1,548.8403p | Ordinary |
14:43:12 - 07-Aug-25 |
| Buy* | 200 | 1,549.135p | Ordinary |
14:39:12 - 07-Aug-25 |
| Unknown* | 0 | 1,552.00p | SI Trade |
14:38:26 - 07-Aug-25 |
| Buy* | 269 | 1,550.00p | Automatic Execution |
14:36:11 - 07-Aug-25 |
| Buy* | 802 | 1,547.222p | Ordinary |
14:18:51 - 07-Aug-25 |
| Buy* | 671 | 1,548.0186p | Ordinary |
14:18:49 - 07-Aug-25 |
| Sell* | 2 | 1,546.16p | Ordinary |
14:18:40 - 07-Aug-25 |
| Buy* | 100 | 1,548.00p | Automatic Execution |
14:15:00 - 07-Aug-25 |
| Unknown* | 19,227 | 1,546.00p | Automatic Execution |
14:10:52 - 07-Aug-25 |
| Sell* | 261 | 1,546.00p | Automatic Execution |
14:10:52 - 07-Aug-25 |
| Sell* | 100 | 1,546.00p | Automatic Execution |
14:10:52 - 07-Aug-25 |
| Buy* | 34 | 1,550.00p | Automatic Execution |
14:10:52 - 07-Aug-25 |
| Buy* | 13 | 1,550.00p | Automatic Execution |
14:10:52 - 07-Aug-25 |
| Buy* | 30 | 1,550.00p | Automatic Execution |
14:10:52 - 07-Aug-25 |
| Buy* | 10 | 1,550.00p | Automatic Execution |
14:10:52 - 07-Aug-25 |
| Buy* | 268 | 1,550.00p | Automatic Execution |
14:10:52 - 07-Aug-25 |
| Buy* | 20 | 1,548.00p | Automatic Execution |
14:10:52 - 07-Aug-25 |
| Buy* | 5 | 1,548.00p | Automatic Execution |
14:10:52 - 07-Aug-25 |
| Buy* | 5 | 1,548.00p | Automatic Execution |
14:10:52 - 07-Aug-25 |
| Unknown* | 14,352 | 1,546.00p | Negotiated Trade |
14:07:04 - 07-Aug-25 |
| Unknown* | 0 | 1,548.00p | SI Trade |
14:01:59 - 07-Aug-25 |
| Unknown* | 300 | 1,546.00p | Automatic Execution |
13:50:11 - 07-Aug-25 |
| Buy* | 34 | 1,546.00p | Automatic Execution |
13:50:11 - 07-Aug-25 |
| Buy* | 40 | 1,545.445p | Ordinary |
13:49:03 - 07-Aug-25 |
| Buy* | 259 | 1,546.0104p | Ordinary |
13:45:23 - 07-Aug-25 |
| Buy* | 331 | 1,546.00p | Automatic Execution |
13:40:01 - 07-Aug-25 |
| Unknown* | 368 | 1,546.00p | Ordinary |
13:04:06 - 07-Aug-25 |
| Buy* | 63 | 1,546.21p | Ordinary |
13:02:44 - 07-Aug-25 |
| Buy* | 368 | 1,546.0248p | Ordinary |
12:59:47 - 07-Aug-25 |
| Buy* | 1,490 | 1,546.00p | Automatic Execution |
12:55:58 - 07-Aug-25 |
| Buy* | 2,000 | 1,545.946p | Ordinary |
12:54:50 - 07-Aug-25 |
| Buy* | 240 | 1,544.0143p | Ordinary |
12:44:55 - 07-Aug-25 |
| Buy* | 5 | 1,546.00p | Automatic Execution |
12:28:35 - 07-Aug-25 |
| Buy* | 5 | 1,546.00p | Automatic Execution |
12:28:35 - 07-Aug-25 |
| Buy* | 797 | 1,544.0143p | Ordinary |
12:19:35 - 07-Aug-25 |
| Buy* | 1 | 1,546.00p | SI Trade |
12:18:17 - 07-Aug-25 |
| Buy* | 436 | 1,544.0104p | Ordinary |
12:16:57 - 07-Aug-25 |
| Unknown* | 67 | 1,544.00p | Ordinary |
12:14:31 - 07-Aug-25 |
| Sell* | 21 | 1,542.00p | Automatic Execution |
12:11:55 - 07-Aug-25 |
| Buy* | 727 | 1,544.00p | Automatic Execution |
12:00:11 - 07-Aug-25 |
| Unknown* | 15 | 1,544.00p | SI Trade |
12:00:07 - 07-Aug-25 |
| Sell* | 165 | 1,544.00p | Automatic Execution |
12:00:07 - 07-Aug-25 |
| Sell* | 190 | 1,544.00p | Automatic Execution |
12:00:07 - 07-Aug-25 |
| Sell* | 177 | 1,544.00p | Automatic Execution |
12:00:07 - 07-Aug-25 |
| Sell* | 67 | 1,544.00p | Automatic Execution |
12:00:07 - 07-Aug-25 |
| Sell* | 161 | 1,544.00p | Automatic Execution |
12:00:07 - 07-Aug-25 |
| Sell* | 49 | 1,544.00p | SI Trade |
11:56:22 - 07-Aug-25 |
| Buy* | 20,000 | 1,546.00p | Suspected BUY Trade |
11:56:09 - 07-Aug-25 |
| Unknown* | 50,000 | 1,546.00p | Negotiated Trade |
11:56:05 - 07-Aug-25 |
| Sell* | 87 | 1,546.00p | Automatic Execution |
11:38:32 - 07-Aug-25 |
| Sell* | 73 | 1,546.00p | Automatic Execution |
11:38:32 - 07-Aug-25 |
| Sell* | 251 | 1,546.00p | Automatic Execution |
11:38:32 - 07-Aug-25 |
| Buy* | 1,111 | 1,546.00p | Automatic Execution |
11:38:32 - 07-Aug-25 |
| Buy* | 1 | 1,546.00p | Automatic Execution |
11:38:32 - 07-Aug-25 |
| Buy* | 4 | 1,546.00p | Automatic Execution |
11:38:32 - 07-Aug-25 |
| Buy* | 1 | 1,546.00p | Automatic Execution |
11:38:32 - 07-Aug-25 |
| Buy* | 13 | 1,546.00p | Automatic Execution |
11:38:32 - 07-Aug-25 |
| Buy* | 125 | 1,546.00p | Automatic Execution |
11:38:32 - 07-Aug-25 |
| Buy* | 120 | 1,546.00p | Automatic Execution |
11:38:32 - 07-Aug-25 |
| Buy* | 125 | 1,546.00p | Automatic Execution |
11:38:32 - 07-Aug-25 |
| Sell* | 75 | 1,546.00p | Automatic Execution |
11:38:29 - 07-Aug-25 |
| Sell* | 249 | 1,546.00p | Automatic Execution |
11:38:29 - 07-Aug-25 |
| Buy* | 1,500 | 1,546.00p | Automatic Execution |
11:38:29 - 07-Aug-25 |
| Sell* | 1,284 | 1,547.912p | Ordinary |
11:37:27 - 07-Aug-25 |
| Sell* | 1,100 | 1,546.8403p | Ordinary |
11:35:27 - 07-Aug-25 |
| Buy* | 1,500 | 1,546.00p | Automatic Execution |
11:33:30 - 07-Aug-25 |
| Buy* | 3 | 1,546.00p | Automatic Execution |
11:30:49 - 07-Aug-25 |
| Buy* | 2 | 1,546.00p | Automatic Execution |
11:30:49 - 07-Aug-25 |
| Buy* | 22 | 1,546.00p | Automatic Execution |
11:30:49 - 07-Aug-25 |
| Buy* | 125 | 1,546.00p | Automatic Execution |
11:30:49 - 07-Aug-25 |
| Buy* | 177 | 1,546.00p | Automatic Execution |
11:30:49 - 07-Aug-25 |
| Buy* | 125 | 1,546.00p | Automatic Execution |
11:30:49 - 07-Aug-25 |
| Buy* | 71 | 1,546.00p | Automatic Execution |
11:30:45 - 07-Aug-25 |
| Buy* | 1,495 | 1,546.00p | Automatic Execution |
11:30:45 - 07-Aug-25 |
| Buy* | 5 | 1,546.00p | Automatic Execution |
11:30:45 - 07-Aug-25 |
| Unknown* | 540 | 1,546.00p | SI Trade |
11:20:10 - 07-Aug-25 |
| Sell* | 71 | 1,546.00p | Automatic Execution |
11:20:06 - 07-Aug-25 |
| Sell* | 237 | 1,546.00p | Automatic Execution |
11:20:06 - 07-Aug-25 |
| Buy* | 84 | 1,548.00p | Automatic Execution |
11:20:06 - 07-Aug-25 |
| Buy* | 33 | 1,548.00p | Automatic Execution |
11:20:06 - 07-Aug-25 |
| Buy* | 29 | 1,548.00p | Automatic Execution |
11:20:06 - 07-Aug-25 |
| Buy* | 83 | 1,548.00p | Automatic Execution |
11:20:06 - 07-Aug-25 |
| Buy* | 1,500 | 1,548.00p | Automatic Execution |
11:20:06 - 07-Aug-25 |
| Buy* | 26 | 1,548.00p | Automatic Execution |
11:20:06 - 07-Aug-25 |
| Buy* | 65 | 1,548.00p | Automatic Execution |
11:20:06 - 07-Aug-25 |
| Sell* | 3,910 | 1,545.8831p | Ordinary |
11:19:23 - 07-Aug-25 |
| Sell* | 7 | 1,545.8831p | Ordinary |
11:15:08 - 07-Aug-25 |
| Buy* | 323 | 1,546.0536p | Ordinary |
11:12:45 - 07-Aug-25 |
| Buy* | 5 | 1,548.00p | Automatic Execution |
11:11:01 - 07-Aug-25 |
| Buy* | 5 | 1,548.00p | Automatic Execution |
11:11:01 - 07-Aug-25 |
| Sell* | 325 | 1,545.879p | Ordinary |
11:05:49 - 07-Aug-25 |
| Buy* | 2 | 1,548.00p | Automatic Execution |
11:04:01 - 07-Aug-25 |
| Buy* | 39 | 1,548.00p | Automatic Execution |
11:02:00 - 07-Aug-25 |
| Buy* | 34 | 1,548.00p | Automatic Execution |
11:02:00 - 07-Aug-25 |
| Buy* | 96 | 1,548.00p | Automatic Execution |
11:02:00 - 07-Aug-25 |
| Buy* | 13 | 1,548.00p | Automatic Execution |
11:02:00 - 07-Aug-25 |
| Buy* | 183 | 1,548.00p | Automatic Execution |
11:02:00 - 07-Aug-25 |
| Unknown* | 528 | 1,546.00p | SI Trade |
11:01:28 - 07-Aug-25 |
| Sell* | 300 | 1,546.00p | Automatic Execution |
11:00:28 - 07-Aug-25 |
| Buy* | 106 | 1,550.00p | Automatic Execution |
11:00:28 - 07-Aug-25 |
| Buy* | 149 | 1,550.00p | Automatic Execution |
11:00:28 - 07-Aug-25 |
| Buy* | 1,500 | 1,548.00p | Automatic Execution |
11:00:28 - 07-Aug-25 |
| Buy* | 51 | 1,548.00p | Automatic Execution |
11:00:28 - 07-Aug-25 |
| Buy* | 191 | 1,548.00p | Automatic Execution |
11:00:28 - 07-Aug-25 |
| Buy* | 108 | 1,548.00p | Automatic Execution |
11:00:28 - 07-Aug-25 |
| Sell* | 1,160 | 1,545.875p | Ordinary |
11:00:22 - 07-Aug-25 |
| Sell* | 206 | 1,545.871p | Ordinary |
10:57:35 - 07-Aug-25 |
| Buy* | 5 | 1,548.00p | Automatic Execution |
10:50:23 - 07-Aug-25 |
| Buy* | 5 | 1,548.00p | Automatic Execution |
10:50:23 - 07-Aug-25 |
| Sell* | 430 | 1,545.867p | Ordinary |
10:47:55 - 07-Aug-25 |
| Buy* | 50 | 1,546.44p | Ordinary |
10:42:12 - 07-Aug-25 |
| Buy* | 1,460 | 1,546.46p | Ordinary |
10:42:11 - 07-Aug-25 |
| Buy* | 34 | 1,548.00p | Automatic Execution |
10:24:18 - 07-Aug-25 |
| Buy* | 56 | 1,548.00p | Automatic Execution |
10:24:18 - 07-Aug-25 |
| Buy* | 39 | 1,548.00p | Automatic Execution |
10:24:18 - 07-Aug-25 |
| Buy* | 144 | 1,548.00p | Automatic Execution |
10:24:18 - 07-Aug-25 |
| Buy* | 1,500 | 1,548.00p | Automatic Execution |
10:24:18 - 07-Aug-25 |
| Buy* | 278 | 1,548.00p | Automatic Execution |
10:24:18 - 07-Aug-25 |