| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,387 | 1,658.00p | Uncrossing Trade |
16:35:08 - 06-Feb-26 |
| Sell* | 119 | 1,659.962p | Ordinary |
16:28:52 - 06-Feb-26 |
| Buy* | 2,718 | 1,660.00p | Automatic Execution |
16:18:24 - 06-Feb-26 |
| Buy* | 79 | 1,660.00p | Automatic Execution |
16:18:14 - 06-Feb-26 |
| Buy* | 159 | 1,660.00p | Automatic Execution |
16:18:14 - 06-Feb-26 |
| Sell* | 234 | 1,660.00p | Automatic Execution |
16:18:14 - 06-Feb-26 |
| Sell* | 96 | 1,660.00p | Automatic Execution |
16:18:14 - 06-Feb-26 |
| Sell* | 159 | 1,660.00p | Automatic Execution |
16:18:14 - 06-Feb-26 |
| Sell* | 136 | 1,660.00p | Automatic Execution |
16:18:14 - 06-Feb-26 |
| Sell* | 11 | 1,662.00p | Automatic Execution |
16:09:10 - 06-Feb-26 |
| Buy* | 1 | 1,664.00p | SI Trade |
16:07:07 - 06-Feb-26 |
| Buy* | 1 | 1,664.00p | SI Trade |
16:00:37 - 06-Feb-26 |
| Buy* | 1 | 1,664.00p | SI Trade |
15:48:23 - 06-Feb-26 |
| Sell* | 205 | 1,662.00p | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 49 | 1,662.00p | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 900 | 1,664.00p | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 356 | 1,664.00p | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 220 | 1,664.00p | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 750 | 1,662.00p | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 500 | 1,662.00p | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 250 | 1,662.00p | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 162 | 1,662.00p | OTC Trade |
15:45:09 - 06-Feb-26 |
| Buy* | 162 | 1,662.00p | SI Trade |
15:45:09 - 06-Feb-26 |
| Buy* | 630 | 1,660.714p | Ordinary |
15:43:52 - 06-Feb-26 |
| Buy* | 117 | 1,660.714p | Ordinary |
15:43:12 - 06-Feb-26 |
| Buy* | 370 | 1,660.0005p | Ordinary |
15:42:31 - 06-Feb-26 |
| Sell* | 1 | 1,658.00p | Automatic Execution |
15:40:33 - 06-Feb-26 |
| Buy* | 1,239 | 1,660.7905p | Ordinary |
15:39:59 - 06-Feb-26 |
| Buy* | 114 | 1,660.718p | Ordinary |
15:39:37 - 06-Feb-26 |
| Sell* | 150 | 1,658.8567p | Ordinary |
15:37:41 - 06-Feb-26 |
| Sell* | 275 | 1,657.20p | Ordinary |
15:29:23 - 06-Feb-26 |
| Buy* | 1 | 1,660.00p | SI Trade |
15:28:10 - 06-Feb-26 |
| Buy* | 600 | 1,658.0005p | Ordinary |
15:27:30 - 06-Feb-26 |
| Buy* | 249 | 1,660.00p | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 131 | 1,660.00p | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 257 | 1,658.00p | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 213 | 1,658.00p | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 1 | 1,658.00p | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 500 | 1,656.0025p | Ordinary |
15:25:56 - 06-Feb-26 |
| Buy* | 600 | 1,656.7945p | Ordinary |
15:24:42 - 06-Feb-26 |
| Buy* | 1 | 1,658.00p | SI Trade |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | 1,656.00p | Automatic Execution |
15:12:00 - 06-Feb-26 |
| Buy* | 170 | 1,656.00p | Automatic Execution |
15:12:00 - 06-Feb-26 |
| Unknown* | 0 | 1,656.00p | SI Trade |
15:09:07 - 06-Feb-26 |
| Sell* | 223 | 1,654.00p | Automatic Execution |
15:03:07 - 06-Feb-26 |
| Buy* | 5 | 1,660.00p | SI Trade |
15:00:59 - 06-Feb-26 |
| Sell* | 500 | 1,656.00p | SI Trade |
14:55:41 - 06-Feb-26 |
| Sell* | 4 | 1,654.00p | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | 1,656.00p | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 4 | 1,654.00p | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 4 | 1,654.00p | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 209 | 1,656.00p | Automatic Execution |
14:41:53 - 06-Feb-26 |
| Sell* | 227 | 1,656.00p | Automatic Execution |
14:41:53 - 06-Feb-26 |
| Sell* | 1 | 1,656.00p | Automatic Execution |
14:41:53 - 06-Feb-26 |
| Buy* | 4 | 1,660.00p | SI Trade |
14:41:49 - 06-Feb-26 |
| Sell* | 223 | 1,658.00p | Automatic Execution |
14:35:00 - 06-Feb-26 |
| Sell* | 223 | 1,658.00p | Automatic Execution |
14:35:00 - 06-Feb-26 |
| Sell* | 1 | 1,658.00p | SI Trade |
14:34:03 - 06-Feb-26 |
| Sell* | 24 | 1,656.00p | SI Trade |
14:30:27 - 06-Feb-26 |
| Buy* | 7 | 1,656.00p | SI Trade |
14:30:05 - 06-Feb-26 |
| Sell* | 4 | 1,654.00p | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 3,604 | 1,654.72p | Ordinary |
14:21:55 - 06-Feb-26 |
| Sell* | 29 | 1,654.859p | Ordinary |
14:21:55 - 06-Feb-26 |
| Buy* | 300 | 1,655.56p | Ordinary |
14:11:59 - 06-Feb-26 |
| Buy* | 12 | 1,656.00p | SI Trade |
14:10:17 - 06-Feb-26 |
| Sell* | 200 | 1,653.9985p | Ordinary |
14:10:12 - 06-Feb-26 |
| Sell* | 600 | 1,653.9369p | Ordinary |
14:07:41 - 06-Feb-26 |
| Sell* | 149 | 1,656.9023p | Ordinary |
14:01:08 - 06-Feb-26 |
| Sell* | 119 | 1,655.939p | Ordinary |
13:53:10 - 06-Feb-26 |
| Sell* | 133 | 1,654.00p | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 4 | 1,654.00p | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 1 | 1,654.00p | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 4 | 1,654.00p | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 4,000 | 1,646.20p | Ordinary |
13:47:57 - 06-Feb-26 |
| Sell* | 4 | 1,654.00p | Automatic Execution |
13:44:19 - 06-Feb-26 |
| Sell* | 1 | 1,656.16p | Ordinary |
13:44:07 - 06-Feb-26 |
| Buy* | 1,500 | 1,656.00p | Automatic Execution |
13:34:25 - 06-Feb-26 |
| Buy* | 233 | 1,656.00p | Automatic Execution |
13:34:25 - 06-Feb-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
13:24:21 - 06-Feb-26 |
| Buy* | 209 | 1,654.735p | Ordinary |
13:19:25 - 06-Feb-26 |
| Buy* | 3,419 | 1,654.00p | Ordinary |
13:17:00 - 06-Feb-26 |
| Sell* | 250 | 1,652.16p | Ordinary |
13:09:02 - 06-Feb-26 |
| Buy* | 970 | 1,654.735p | Ordinary |
13:01:39 - 06-Feb-26 |
| Buy* | 175 | 1,654.741p | Ordinary |
12:45:43 - 06-Feb-26 |
| Buy* | 119 | 1,655.243p | Ordinary |
12:34:50 - 06-Feb-26 |
| Buy* | 997 | 1,655.0052p | Ordinary |
12:34:14 - 06-Feb-26 |
| Buy* | 35 | 1,654.00p | Ordinary |
12:27:43 - 06-Feb-26 |
| Unknown* | 3,690 | 1,650.00p | OTC Trade |
12:16:01 - 06-Feb-26 |
| Sell* | 3,690 | 1,650.00p | SI Trade |
12:16:01 - 06-Feb-26 |
| Buy* | 4,370 | 1,656.00p | Ordinary |
12:15:06 - 06-Feb-26 |
| Sell* | 48 | 1,651.9132p | Ordinary |
12:04:54 - 06-Feb-26 |
| Buy* | 6 | 1,652.56p | Ordinary |
11:57:37 - 06-Feb-26 |
| Sell* | 166 | 1,651.20p | Ordinary |
11:54:06 - 06-Feb-26 |
| Sell* | 250 | 1,649.80p | Ordinary |
11:50:15 - 06-Feb-26 |
| Sell* | 300 | 1,650.8667p | Ordinary |
11:49:03 - 06-Feb-26 |
| Sell* | 2 | 1,648.40p | Ordinary |
11:41:01 - 06-Feb-26 |
| Sell* | 4 | 1,648.00p | Automatic Execution |
11:40:41 - 06-Feb-26 |
| Sell* | 14 | 1,648.00p | SI Trade |
11:37:08 - 06-Feb-26 |
| Sell* | 271 | 1,649.80p | Ordinary |
11:19:14 - 06-Feb-26 |
| Sell* | 1,125 | 1,649.80p | Ordinary |
11:16:31 - 06-Feb-26 |
| Sell* | 2,760 | 1,648.40p | Ordinary |
11:14:43 - 06-Feb-26 |
| Unknown* | 0 | 1,648.00p | SI Trade |
11:06:16 - 06-Feb-26 |
| Buy* | 18 | 1,654.00p | SI Trade |
11:06:16 - 06-Feb-26 |
| Sell* | 4 | 1,648.00p | Automatic Execution |
10:55:34 - 06-Feb-26 |
| Buy* | 1 | 1,652.00p | SI Trade |
10:54:18 - 06-Feb-26 |
| Buy* | 4 | 1,652.00p | SI Trade |
10:53:54 - 06-Feb-26 |
| Buy* | 69 | 1,649.96p | Ordinary |
10:41:45 - 06-Feb-26 |
| Sell* | 4 | 1,646.00p | Automatic Execution |
10:38:52 - 06-Feb-26 |
| Unknown* | 0 | 1,652.00p | SI Trade |
10:38:52 - 06-Feb-26 |
| Sell* | 600 | 1,648.873p | Ordinary |
10:28:04 - 06-Feb-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
10:25:13 - 06-Feb-26 |
| Unknown* | 0 | 1,652.00p | SI Trade |
10:24:49 - 06-Feb-26 |
| Buy* | 3,316 | 1,649.60p | Ordinary |
10:24:21 - 06-Feb-26 |
| Sell* | 154 | 1,647.20p | Ordinary |
10:20:56 - 06-Feb-26 |
| Sell* | 371 | 1,647.20p | Ordinary |
10:19:34 - 06-Feb-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
10:16:41 - 06-Feb-26 |
| Buy* | 59 | 1,649.3388p | Ordinary |
10:13:01 - 06-Feb-26 |
| Buy* | 101 | 1,650.00p | Automatic Execution |
10:10:18 - 06-Feb-26 |
| Buy* | 315 | 1,650.00p | Automatic Execution |
10:10:18 - 06-Feb-26 |
| Buy* | 1,500 | 1,650.00p | Automatic Execution |
10:10:18 - 06-Feb-26 |
| Buy* | 238 | 1,650.00p | Automatic Execution |
10:10:18 - 06-Feb-26 |
| Buy* | 849 | 1,648.00p | Automatic Execution |
10:10:18 - 06-Feb-26 |
| Buy* | 251 | 1,648.00p | Automatic Execution |
10:10:18 - 06-Feb-26 |
| Buy* | 2 | 1,648.00p | Automatic Execution |
10:10:18 - 06-Feb-26 |
| Buy* | 1 | 1,648.00p | Automatic Execution |
10:10:18 - 06-Feb-26 |
| Sell* | 1 | 1,646.00p | Automatic Execution |
10:09:35 - 06-Feb-26 |
| Buy* | 99 | 1,648.00p | Automatic Execution |
10:09:35 - 06-Feb-26 |
| Buy* | 1,500 | 1,648.00p | Automatic Execution |
10:09:35 - 06-Feb-26 |
| Buy* | 230 | 1,648.00p | Automatic Execution |
10:09:35 - 06-Feb-26 |
| Buy* | 475 | 1,647.3368p | Ordinary |
10:08:39 - 06-Feb-26 |
| Buy* | 1 | 1,648.00p | Automatic Execution |
10:02:38 - 06-Feb-26 |
| Buy* | 1 | 1,648.00p | Automatic Execution |
10:02:37 - 06-Feb-26 |
| Buy* | 99 | 1,646.00p | Automatic Execution |
09:54:42 - 06-Feb-26 |
| Buy* | 99 | 1,646.00p | Automatic Execution |
09:54:42 - 06-Feb-26 |
| Buy* | 1 | 1,646.00p | Automatic Execution |
09:54:42 - 06-Feb-26 |
| Sell* | 100 | 1,644.00p | Automatic Execution |
09:54:41 - 06-Feb-26 |
| Buy* | 105 | 1,646.00p | Automatic Execution |
09:54:41 - 06-Feb-26 |
| Buy* | 233 | 1,646.00p | Automatic Execution |
09:54:41 - 06-Feb-26 |
| Buy* | 226 | 1,645.3408p | Ordinary |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | 1,640.00p | Automatic Execution |
09:23:26 - 06-Feb-26 |
| Sell* | 3 | 1,640.00p | Automatic Execution |
09:20:13 - 06-Feb-26 |
| Sell* | 1,000 | 1,640.818p | Ordinary |
09:20:12 - 06-Feb-26 |
| Buy* | 726 | 1,646.00p | Automatic Execution |
09:19:11 - 06-Feb-26 |
| Buy* | 208 | 1,646.00p | Automatic Execution |
09:19:11 - 06-Feb-26 |
| Buy* | 264 | 1,646.00p | Automatic Execution |
09:19:11 - 06-Feb-26 |
| Buy* | 737 | 1,644.00p | Automatic Execution |
09:19:11 - 06-Feb-26 |
| Buy* | 1,500 | 1,644.00p | Automatic Execution |
09:19:11 - 06-Feb-26 |
| Buy* | 242 | 1,644.00p | Automatic Execution |
09:19:11 - 06-Feb-26 |
| Buy* | 6 | 1,642.00p | SI Trade |
09:16:47 - 06-Feb-26 |
| Buy* | 600 | 1,641.508p | Ordinary |
09:10:43 - 06-Feb-26 |
| Unknown* | 0 | 1,638.00p | SI Trade |
09:10:17 - 06-Feb-26 |
| Sell* | 121 | 1,640.8422p | Ordinary |
09:10:11 - 06-Feb-26 |
| Buy* | 300 | 1,642.00p | Automatic Execution |
09:08:33 - 06-Feb-26 |
| Buy* | 302 | 1,642.00p | Automatic Execution |
09:08:33 - 06-Feb-26 |
| Buy* | 216 | 1,642.00p | Automatic Execution |
09:08:33 - 06-Feb-26 |
| Buy* | 31 | 1,639.1263p | Ordinary |
09:07:04 - 06-Feb-26 |
| Sell* | 1 | 1,638.04p | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 150 | 1,637.243p | Ordinary |
08:56:16 - 06-Feb-26 |
| Buy* | 4 | 1,640.00p | SI Trade |
08:54:50 - 06-Feb-26 |
| Buy* | 209 | 1,640.00p | Automatic Execution |
08:50:25 - 06-Feb-26 |
| Buy* | 235 | 1,640.00p | Automatic Execution |
08:50:25 - 06-Feb-26 |
| Sell* | 5 | 1,632.00p | SI Trade |
08:47:10 - 06-Feb-26 |
| Sell* | 3 | 1,634.00p | Automatic Execution |
08:42:08 - 06-Feb-26 |
| Buy* | 236 | 1,636.00p | Automatic Execution |
08:40:13 - 06-Feb-26 |
| Buy* | 74 | 1,636.00p | Automatic Execution |
08:40:13 - 06-Feb-26 |
| Buy* | 2,583 | 1,636.00p | SI Trade |
08:39:17 - 06-Feb-26 |
| Sell* | 566 | 1,633.20p | Ordinary |
08:38:31 - 06-Feb-26 |
| Sell* | 109 | 1,634.00p | Automatic Execution |
08:38:30 - 06-Feb-26 |
| Sell* | 127 | 1,634.00p | Automatic Execution |
08:38:30 - 06-Feb-26 |
| Sell* | 300 | 1,634.00p | Automatic Execution |
08:38:30 - 06-Feb-26 |
| Sell* | 114 | 1,636.00p | Automatic Execution |
08:38:20 - 06-Feb-26 |
| Sell* | 112 | 1,636.00p | Automatic Execution |
08:38:20 - 06-Feb-26 |
| Sell* | 600 | 1,638.00p | Automatic Execution |
08:38:10 - 06-Feb-26 |
| Sell* | 1,100 | 1,638.00p | Automatic Execution |
08:38:10 - 06-Feb-26 |
| Sell* | 25 | 1,637.8928p | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1,100 | 1,640.00p | SI Trade |
08:37:45 - 06-Feb-26 |
| Sell* | 124 | 1,638.00p | Automatic Execution |
08:37:45 - 06-Feb-26 |
| Sell* | 118 | 1,638.00p | Automatic Execution |
08:37:45 - 06-Feb-26 |
| Sell* | 300 | 1,638.00p | Automatic Execution |
08:37:45 - 06-Feb-26 |
| Buy* | 300 | 1,643.00p | SI Trade |
08:37:44 - 06-Feb-26 |
| Unknown* | 0 | 1,646.00p | SI Trade |
08:37:44 - 06-Feb-26 |
| Sell* | 1,100 | 1,642.00p | Automatic Execution |
08:37:44 - 06-Feb-26 |
| Sell* | 223 | 1,640.00p | Automatic Execution |
08:37:44 - 06-Feb-26 |
| Sell* | 126 | 1,640.00p | Automatic Execution |
08:37:44 - 06-Feb-26 |
| Sell* | 15 | 1,640.00p | Automatic Execution |
08:37:44 - 06-Feb-26 |
| Sell* | 110 | 1,640.00p | Automatic Execution |
08:37:44 - 06-Feb-26 |
| Sell* | 1,500 | 1,640.00p | Automatic Execution |
08:37:44 - 06-Feb-26 |
| Sell* | 300 | 1,640.00p | Automatic Execution |
08:37:44 - 06-Feb-26 |
| Sell* | 209 | 1,642.00p | Automatic Execution |
08:37:44 - 06-Feb-26 |
| Sell* | 237 | 1,642.00p | Automatic Execution |
08:37:44 - 06-Feb-26 |
| Sell* | 1,500 | 1,642.00p | Automatic Execution |
08:37:44 - 06-Feb-26 |
| Sell* | 232 | 1,644.00p | Automatic Execution |
08:37:44 - 06-Feb-26 |
| Unknown* | 0 | 1,654.00p | SI Trade |
08:31:26 - 06-Feb-26 |
| Unknown* | 0 | 1,654.00p | SI Trade |
08:30:45 - 06-Feb-26 |
| Unknown* | 0 | 1,654.00p | SI Trade |
08:21:47 - 06-Feb-26 |
| Buy* | 13 | 1,654.00p | SI Trade |
08:12:35 - 06-Feb-26 |
| Buy* | 31 | 1,650.00p | SI Trade |
08:07:20 - 06-Feb-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
08:07:20 - 06-Feb-26 |
| Sell* | 309 | 1,644.40p | Ordinary |
08:07:20 - 06-Feb-26 |
| Buy* | 1 | 1,650.00p | SI Trade |
08:07:20 - 06-Feb-26 |