| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 1,530.00p | Negotiated Trade |
16:37:32 - 28-Aug-25 |
| Buy* | 1 | 1,534.00p | Automatic Execution |
16:35:11 - 28-Aug-25 |
| Buy* | 2,713 | 1,534.00p | Suspected BUY Trade |
16:35:11 - 28-Aug-25 |
| Buy* | 98 | 1,532.00p | Automatic Execution |
16:23:26 - 28-Aug-25 |
| Buy* | 900 | 1,532.00p | Automatic Execution |
16:23:26 - 28-Aug-25 |
| Buy* | 94 | 1,532.00p | Automatic Execution |
16:23:26 - 28-Aug-25 |
| Unknown* | 0 | 1,532.00p | SI Trade |
16:18:49 - 28-Aug-25 |
| Buy* | 3 | 1,532.00p | Automatic Execution |
16:18:49 - 28-Aug-25 |
| Buy* | 9 | 1,532.00p | Automatic Execution |
16:18:49 - 28-Aug-25 |
| Buy* | 8 | 1,532.00p | Automatic Execution |
16:18:49 - 28-Aug-25 |
| Buy* | 5 | 1,532.00p | Automatic Execution |
16:18:49 - 28-Aug-25 |
| Buy* | 31 | 1,532.00p | Automatic Execution |
16:15:47 - 28-Aug-25 |
| Buy* | 50 | 1,532.00p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 41 | 1,532.00p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 131 | 1,532.00p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 5 | 1,532.00p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 500 | 1,531.60p | Ordinary |
16:11:00 - 28-Aug-25 |
| Buy* | 2,020 | 1,530.798p | Ordinary |
16:09:20 - 28-Aug-25 |
| Buy* | 59 | 1,530.00p | Automatic Execution |
16:08:47 - 28-Aug-25 |
| Sell* | 61 | 1,530.00p | Automatic Execution |
16:08:47 - 28-Aug-25 |
| Sell* | 180 | 1,530.00p | Automatic Execution |
16:08:47 - 28-Aug-25 |
| Buy* | 700 | 1,532.00p | Automatic Execution |
16:07:56 - 28-Aug-25 |
| Buy* | 181 | 1,530.00p | Automatic Execution |
16:07:16 - 28-Aug-25 |
| Buy* | 200 | 1,530.00p | Automatic Execution |
16:07:16 - 28-Aug-25 |
| Sell* | 197 | 1,528.00p | Automatic Execution |
16:07:16 - 28-Aug-25 |
| Buy* | 700 | 1,529.50p | Ordinary |
16:06:36 - 28-Aug-25 |
| Buy* | 5 | 1,530.00p | Automatic Execution |
16:04:00 - 28-Aug-25 |
| Buy* | 287 | 1,529.11p | Ordinary |
16:01:03 - 28-Aug-25 |
| Buy* | 5,000 | 1,530.00p | Ordinary |
15:52:21 - 28-Aug-25 |
| Sell* | 98 | 1,530.00p | Automatic Execution |
15:45:13 - 28-Aug-25 |
| Sell* | 224 | 1,530.00p | Automatic Execution |
15:45:13 - 28-Aug-25 |
| Sell* | 66 | 1,530.00p | Automatic Execution |
15:45:13 - 28-Aug-25 |
| Sell* | 262 | 1,530.00p | Automatic Execution |
15:45:13 - 28-Aug-25 |
| Sell* | 38 | 1,530.00p | Automatic Execution |
15:45:13 - 28-Aug-25 |
| Sell* | 300 | 1,530.00p | Automatic Execution |
15:43:30 - 28-Aug-25 |
| Buy* | 1 | 1,532.00p | SI Trade |
15:43:29 - 28-Aug-25 |
| Sell* | 24 | 1,530.00p | Automatic Execution |
15:38:00 - 28-Aug-25 |
| Sell* | 22 | 1,530.00p | Automatic Execution |
15:38:00 - 28-Aug-25 |
| Sell* | 12 | 1,530.00p | Automatic Execution |
15:38:00 - 28-Aug-25 |
| Sell* | 5 | 1,530.00p | Automatic Execution |
15:38:00 - 28-Aug-25 |
| Buy* | 1 | 1,532.00p | SI Trade |
15:37:56 - 28-Aug-25 |
| Sell* | 5 | 1,530.00p | Automatic Execution |
15:37:56 - 28-Aug-25 |
| Buy* | 950 | 1,531.799p | Ordinary |
15:33:45 - 28-Aug-25 |
| Sell* | 300 | 1,530.00p | Automatic Execution |
15:32:25 - 28-Aug-25 |
| Sell* | 94 | 1,530.00p | Automatic Execution |
15:32:25 - 28-Aug-25 |
| Sell* | 300 | 1,530.00p | Automatic Execution |
15:32:25 - 28-Aug-25 |
| Unknown* | 1,505 | 1,531.00p | Ordinary |
15:30:54 - 28-Aug-25 |
| Unknown* | 73 | 1,531.00p | Ordinary |
15:24:24 - 28-Aug-25 |
| Unknown* | 561 | 1,531.00p | Ordinary |
15:20:54 - 28-Aug-25 |
| Sell* | 300 | 1,530.00p | Automatic Execution |
15:19:24 - 28-Aug-25 |
| Sell* | 300 | 1,530.00p | Automatic Execution |
15:19:24 - 28-Aug-25 |
| Sell* | 300 | 1,530.00p | Automatic Execution |
15:19:11 - 28-Aug-25 |
| Buy* | 300 | 1,530.00p | Automatic Execution |
15:19:05 - 28-Aug-25 |
| Buy* | 300 | 1,530.00p | Automatic Execution |
15:18:45 - 28-Aug-25 |
| Buy* | 500 | 1,529.30p | Ordinary |
15:16:00 - 28-Aug-25 |
| Sell* | 11 | 1,528.00p | Automatic Execution |
15:14:55 - 28-Aug-25 |
| Sell* | 32 | 1,528.00p | Automatic Execution |
15:14:55 - 28-Aug-25 |
| Sell* | 480 | 1,528.00p | Automatic Execution |
15:14:55 - 28-Aug-25 |
| Buy* | 650 | 1,531.596p | Ordinary |
15:10:47 - 28-Aug-25 |
| Buy* | 1,961 | 1,530.0641p | Ordinary |
15:06:05 - 28-Aug-25 |
| Buy* | 195 | 1,531.60p | Ordinary |
15:03:30 - 28-Aug-25 |
| Buy* | 1,199 | 1,531.60p | Ordinary |
15:00:33 - 28-Aug-25 |
| Unknown* | 0 | 1,532.00p | SI Trade |
14:48:30 - 28-Aug-25 |
| Buy* | 1,140 | 1,530.2044p | Ordinary |
14:47:16 - 28-Aug-25 |
| Sell* | 1 | 1,529.9001p | Ordinary |
14:46:53 - 28-Aug-25 |
| Buy* | 10,000 | 1,530.00p | Ordinary |
14:33:55 - 28-Aug-25 |
| Buy* | 160 | 1,530.00p | Ordinary |
14:33:17 - 28-Aug-25 |
| Sell* | 16 | 1,528.00p | Automatic Execution |
14:31:36 - 28-Aug-25 |
| Buy* | 300 | 1,530.00p | Automatic Execution |
14:31:26 - 28-Aug-25 |
| Buy* | 1 | 1,530.00p | Automatic Execution |
14:31:21 - 28-Aug-25 |
| Buy* | 119 | 1,530.00p | Automatic Execution |
14:31:21 - 28-Aug-25 |
| Buy* | 180 | 1,530.00p | Automatic Execution |
14:31:21 - 28-Aug-25 |
| Unknown* | 0 | 1,532.00p | SI Trade |
14:31:15 - 28-Aug-25 |
| Buy* | 300 | 1,528.00p | Automatic Execution |
14:31:15 - 28-Aug-25 |
| Buy* | 775 | 1,530.00p | Ordinary |
14:29:22 - 28-Aug-25 |
| Buy* | 5 | 1,530.00p | Automatic Execution |
14:28:50 - 28-Aug-25 |
| Buy* | 15,000 | 1,530.00p | Suspected BUY Trade |
14:26:42 - 28-Aug-25 |
| Buy* | 100 | 1,528.20p | Ordinary |
14:25:06 - 28-Aug-25 |
| Buy* | 785 | 1,529.9996p | Ordinary |
14:19:48 - 28-Aug-25 |
| Buy* | 700 | 1,530.00p | Automatic Execution |
14:18:56 - 28-Aug-25 |
| Buy* | 200 | 1,530.00p | Automatic Execution |
14:18:56 - 28-Aug-25 |
| Buy* | 276 | 1,530.00p | Automatic Execution |
14:18:56 - 28-Aug-25 |
| Buy* | 18 | 1,530.00p | Automatic Execution |
14:18:56 - 28-Aug-25 |
| Sell* | 5 | 1,528.00p | Automatic Execution |
14:18:56 - 28-Aug-25 |
| Sell* | 34 | 1,528.00p | Automatic Execution |
14:18:56 - 28-Aug-25 |
| Buy* | 737 | 1,528.2044p | Ordinary |
14:14:33 - 28-Aug-25 |
| Buy* | 1,486 | 1,528.066p | Ordinary |
14:13:15 - 28-Aug-25 |
| Buy* | 590 | 1,528.20p | Ordinary |
14:07:56 - 28-Aug-25 |
| Buy* | 210 | 1,530.00p | Ordinary |
14:04:54 - 28-Aug-25 |
| Buy* | 1,000 | 1,528.066p | Ordinary |
14:04:36 - 28-Aug-25 |
| Buy* | 5 | 1,530.00p | SI Trade |
13:56:51 - 28-Aug-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
13:46:05 - 28-Aug-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
13:46:05 - 28-Aug-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
13:46:05 - 28-Aug-25 |
| Buy* | 5 | 1,530.00p | Automatic Execution |
13:39:28 - 28-Aug-25 |
| Buy* | 5 | 1,530.00p | Automatic Execution |
13:39:28 - 28-Aug-25 |
| Sell* | 5,000 | 1,523.00p | Ordinary |
13:33:01 - 28-Aug-25 |
| Buy* | 250 | 1,528.066p | Ordinary |
13:30:25 - 28-Aug-25 |
| Buy* | 150 | 1,528.0701p | Ordinary |
13:29:50 - 28-Aug-25 |
| Buy* | 3,250 | 1,528.066p | Ordinary |
13:29:47 - 28-Aug-25 |
| Buy* | 345 | 1,529.60p | Ordinary |
13:22:57 - 28-Aug-25 |
| Buy* | 200 | 1,528.00p | Automatic Execution |
13:21:21 - 28-Aug-25 |
| Buy* | 1,367 | 1,528.00p | Automatic Execution |
13:21:21 - 28-Aug-25 |
| Buy* | 128 | 1,528.00p | Automatic Execution |
13:21:21 - 28-Aug-25 |
| Buy* | 550 | 1,526.066p | Ordinary |
13:16:26 - 28-Aug-25 |
| Sell* | 14,750 | 1,523.00p | Negotiated Trade |
12:48:57 - 28-Aug-25 |
| Buy* | 65 | 1,526.20p | Ordinary |
12:21:20 - 28-Aug-25 |
| Buy* | 7 | 1,527.96p | Ordinary |
12:15:29 - 28-Aug-25 |
| Buy* | 1,593 | 1,528.06p | Ordinary |
11:53:23 - 28-Aug-25 |
| Buy* | 5 | 1,530.00p | Automatic Execution |
11:42:03 - 28-Aug-25 |
| Buy* | 1,300 | 1,529.998p | Ordinary |
11:39:47 - 28-Aug-25 |
| Buy* | 786 | 1,528.0641p | Ordinary |
11:28:23 - 28-Aug-25 |
| Buy* | 695 | 1,528.06p | Ordinary |
11:24:30 - 28-Aug-25 |
| Unknown* | 0 | 1,526.00p | SI Trade |
11:19:02 - 28-Aug-25 |
| Unknown* | 400 | 1,528.00p | Automatic Execution |
11:13:14 - 28-Aug-25 |
| Buy* | 449 | 1,527.0801p | Ordinary |
11:12:55 - 28-Aug-25 |
| Buy* | 909 | 1,529.994p | Ordinary |
11:11:30 - 28-Aug-25 |
| Buy* | 1,386 | 1,528.00p | Automatic Execution |
11:08:07 - 28-Aug-25 |
| Buy* | 686 | 1,528.00p | Automatic Execution |
11:08:07 - 28-Aug-25 |
| Buy* | 2,314 | 1,528.00p | Automatic Execution |
11:08:07 - 28-Aug-25 |
| Buy* | 5,614 | 1,528.00p | Automatic Execution |
11:08:07 - 28-Aug-25 |
| Buy* | 584 | 1,527.074p | Ordinary |
11:05:24 - 28-Aug-25 |
| Buy* | 890 | 1,527.0796p | Ordinary |
11:05:06 - 28-Aug-25 |
| Buy* | 106 | 1,528.00p | Automatic Execution |
10:54:24 - 28-Aug-25 |
| Buy* | 3 | 1,528.00p | Automatic Execution |
10:54:24 - 28-Aug-25 |
| Buy* | 9 | 1,528.00p | Automatic Execution |
10:54:24 - 28-Aug-25 |
| Buy* | 8 | 1,528.00p | Automatic Execution |
10:54:24 - 28-Aug-25 |
| Buy* | 5 | 1,528.00p | Automatic Execution |
10:54:24 - 28-Aug-25 |
| Buy* | 1,250 | 1,530.00p | Ordinary |
10:49:17 - 28-Aug-25 |
| Buy* | 6 | 1,529.94p | Ordinary |
10:48:37 - 28-Aug-25 |
| Buy* | 2,555 | 1,527.074p | Ordinary |
10:46:11 - 28-Aug-25 |
| Buy* | 326 | 1,529.9488p | Ordinary |
10:44:56 - 28-Aug-25 |
| Sell* | 82 | 1,526.00p | Automatic Execution |
10:42:42 - 28-Aug-25 |
| Sell* | 41 | 1,526.00p | Automatic Execution |
10:42:42 - 28-Aug-25 |
| Buy* | 29 | 1,528.049p | Ordinary |
10:42:35 - 28-Aug-25 |
| Sell* | 52 | 1,526.00p | Automatic Execution |
10:38:39 - 28-Aug-25 |
| Buy* | 101 | 1,530.00p | Automatic Execution |
10:38:38 - 28-Aug-25 |
| Buy* | 621 | 1,530.00p | SI Trade |
10:36:12 - 28-Aug-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
10:32:47 - 28-Aug-25 |
| Sell* | 5 | 1,526.00p | Automatic Execution |
10:23:17 - 28-Aug-25 |
| Unknown* | 655 | 1,529.00p | Ordinary |
10:18:59 - 28-Aug-25 |
| Buy* | 66 | 1,532.00p | Automatic Execution |
10:16:40 - 28-Aug-25 |
| Sell* | 186 | 1,528.00p | Automatic Execution |
10:09:13 - 28-Aug-25 |
| Sell* | 36 | 1,528.00p | Automatic Execution |
10:09:13 - 28-Aug-25 |
| Buy* | 1,819 | 1,531.958p | Ordinary |
10:05:10 - 28-Aug-25 |
| Buy* | 2 | 1,532.00p | SI Trade |
09:41:55 - 28-Aug-25 |
| Unknown* | 0 | 1,526.00p | SI Trade |
09:41:55 - 28-Aug-25 |
| Sell* | 185 | 1,528.00p | Automatic Execution |
09:41:55 - 28-Aug-25 |
| Buy* | 852 | 1,531.9122p | Ordinary |
09:29:55 - 28-Aug-25 |
| Buy* | 961 | 1,531.51p | Ordinary |
09:29:12 - 28-Aug-25 |
| Buy* | 2,205 | 1,531.00p | Ordinary |
09:27:12 - 28-Aug-25 |
| Buy* | 326 | 1,531.51p | Ordinary |
09:24:26 - 28-Aug-25 |
| Sell* | 2 | 1,529.9001p | Ordinary |
09:24:23 - 28-Aug-25 |
| Buy* | 476 | 1,531.9122p | Ordinary |
09:22:16 - 28-Aug-25 |
| Buy* | 21 | 1,531.265p | Ordinary |
09:00:34 - 28-Aug-25 |
| Sell* | 2,940 | 1,528.8501p | Ordinary |
08:52:37 - 28-Aug-25 |
| Buy* | 262 | 1,531.265p | Ordinary |
08:51:04 - 28-Aug-25 |
| Sell* | 381 | 1,528.8501p | Ordinary |
08:50:07 - 28-Aug-25 |
| Sell* | 1 | 1,524.00p | SI Trade |
08:31:07 - 28-Aug-25 |
| Unknown* | 0 | 1,532.00p | SI Trade |
08:26:59 - 28-Aug-25 |
| Buy* | 34 | 1,530.984p | Ordinary |
08:23:52 - 28-Aug-25 |
| Unknown* | 0 | 1,532.00p | SI Trade |
08:21:54 - 28-Aug-25 |
| Buy* | 550 | 1,530.524p | Ordinary |
08:20:46 - 28-Aug-25 |
| Sell* | 1,700 | 1,525.64p | Ordinary |
08:19:04 - 28-Aug-25 |
| Unknown* | 0 | 1,532.00p | SI Trade |
08:17:25 - 28-Aug-25 |
| Sell* | 20 | 1,522.00p | SI Trade |
08:12:32 - 28-Aug-25 |
| Buy* | 1 | 1,532.00p | SI Trade |
08:12:32 - 28-Aug-25 |
| Sell* | 1 | 1,522.00p | SI Trade |
08:12:32 - 28-Aug-25 |
| Buy* | 4,055 | 1,530.99p | Ordinary |
08:07:44 - 28-Aug-25 |
| Sell* | 893 | 1,525.5201p | Ordinary |
08:06:05 - 28-Aug-25 |
| Sell* | 250 | 1,527.3601p | Ordinary |
08:00:37 - 28-Aug-25 |
| Unknown* | 58,000 | 1,520.8621p | Negotiated Trade |
16:37:21 - 27-Aug-25 |
| Sell* | 7,504 | 1,526.00p | Uncrossing Trade |
16:35:14 - 27-Aug-25 |
| Unknown* | 0 | 1,528.00p | SI Trade |
16:28:41 - 27-Aug-25 |
| Buy* | 23 | 1,524.00p | Automatic Execution |
16:28:27 - 27-Aug-25 |
| Buy* | 41 | 1,524.00p | Automatic Execution |
16:28:27 - 27-Aug-25 |
| Buy* | 120 | 1,524.00p | Automatic Execution |
16:28:27 - 27-Aug-25 |
| Unknown* | 79 | 1,524.00p | Automatic Execution |
16:28:27 - 27-Aug-25 |
| Buy* | 41 | 1,524.00p | Automatic Execution |
16:28:27 - 27-Aug-25 |
| Buy* | 32 | 1,524.00p | Automatic Execution |
16:28:27 - 27-Aug-25 |
| Buy* | 47 | 1,524.00p | Automatic Execution |
16:28:27 - 27-Aug-25 |
| Buy* | 120 | 1,524.00p | Automatic Execution |
16:28:27 - 27-Aug-25 |
| Buy* | 10 | 1,524.00p | Automatic Execution |
16:28:27 - 27-Aug-25 |
| Buy* | 55 | 1,524.00p | Automatic Execution |
16:27:38 - 27-Aug-25 |
| Buy* | 10,000 | 1,524.00p | Ordinary |
16:27:27 - 27-Aug-25 |
| Buy* | 880 | 1,523.045p | Ordinary |
16:27:08 - 27-Aug-25 |
| Buy* | 890 | 1,524.6051p | Ordinary |
16:24:23 - 27-Aug-25 |
| Buy* | 7 | 1,524.00p | Automatic Execution |
16:21:28 - 27-Aug-25 |
| Buy* | 9 | 1,524.00p | Automatic Execution |
16:20:54 - 27-Aug-25 |
| Buy* | 5 | 1,524.00p | Automatic Execution |
16:20:09 - 27-Aug-25 |
| Buy* | 34 | 1,524.00p | Automatic Execution |
16:20:09 - 27-Aug-25 |
| Buy* | 79 | 1,524.00p | Automatic Execution |
16:20:08 - 27-Aug-25 |
| Buy* | 36 | 1,524.00p | Automatic Execution |
16:20:08 - 27-Aug-25 |
| Buy* | 5 | 1,524.00p | Automatic Execution |
16:18:20 - 27-Aug-25 |
| Buy* | 69 | 1,524.00p | Automatic Execution |
16:18:20 - 27-Aug-25 |
| Buy* | 20 | 1,524.00p | Automatic Execution |
16:18:20 - 27-Aug-25 |
| Buy* | 31 | 1,524.00p | Automatic Execution |
16:18:20 - 27-Aug-25 |
| Buy* | 120 | 1,524.00p | Automatic Execution |
16:18:20 - 27-Aug-25 |
| Unknown* | 21 | 1,524.00p | Automatic Execution |
16:18:20 - 27-Aug-25 |
| Buy* | 8 | 1,524.00p | Automatic Execution |
16:18:20 - 27-Aug-25 |