Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Smaller Companies Trust Plc (ASL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57,883 1,322.00p Uncrossing Trade
 16:35:05 - 04-Mar-25
Buy* 79 1,328.00p SI Trade
 16:28:04 - 04-Mar-25
Buy* 71 1,328.00p Automatic Execution
 16:25:57 - 04-Mar-25
Sell* 235 1,325.27p Ordinary
 16:24:19 - 04-Mar-25
Buy* 10,000 1,328.00p Ordinary
 16:18:56 - 04-Mar-25
Buy* 1 1,327.28p Ordinary
 16:10:46 - 04-Mar-25
Sell* 150 1,326.8763p Ordinary
 16:08:06 - 04-Mar-25
Sell* 200 1,326.80p Ordinary
 16:04:55 - 04-Mar-25
Sell* 200 1,326.80p Ordinary
 16:03:38 - 04-Mar-25
Sell* 644 1,327.757p Ordinary
 16:01:41 - 04-Mar-25
Unknown* 261 1,328.00p SI Trade
 15:58:27 - 04-Mar-25
Unknown* 0 1,330.00p SI Trade
 15:57:50 - 04-Mar-25
Buy* 1,158 1,327.127p Ordinary
 15:57:41 - 04-Mar-25
Buy* 314 1,327.129p Ordinary
 15:56:08 - 04-Mar-25
Sell* 714 1,326.8697p Ordinary
 15:52:36 - 04-Mar-25
Unknown* 4,203 1,327.00p Negotiated Trade
 15:51:23 - 04-Mar-25
Sell* 134 1,326.40p Ordinary
 15:50:14 - 04-Mar-25
Sell* 2,548 1,326.00p Ordinary
 15:48:35 - 04-Mar-25
Buy* 109 1,328.00p Automatic Execution
 15:45:52 - 04-Mar-25
Buy* 142 1,328.00p Automatic Execution
 15:45:52 - 04-Mar-25
Sell* 188 1,326.872p Ordinary
 15:44:32 - 04-Mar-25
Sell* 74 1,326.545p Ordinary
 15:42:51 - 04-Mar-25
Sell* 450 1,326.40p Ordinary
 15:34:36 - 04-Mar-25
Sell* 328 1,326.00p Automatic Execution
 15:32:56 - 04-Mar-25
Sell* 255 1,326.00p Automatic Execution
 15:32:56 - 04-Mar-25
Sell* 622 1,326.00p Automatic Execution
 15:31:29 - 04-Mar-25
Sell* 60 1,323.20p Ordinary
 15:25:39 - 04-Mar-25
Sell* 606 1,323.20p Ordinary
 15:23:09 - 04-Mar-25
Sell* 367 1,323.20p Ordinary
 15:21:56 - 04-Mar-25
Sell* 400 1,326.00p Automatic Execution
 15:15:14 - 04-Mar-25
Sell* 1,000 1,326.00p Automatic Execution
 15:15:14 - 04-Mar-25
Sell* 213 1,328.00p Ordinary
 15:01:08 - 04-Mar-25
Buy* 1 1,330.92p Ordinary
 14:53:10 - 04-Mar-25
Sell* 199 1,328.00p Automatic Execution
 14:53:10 - 04-Mar-25
Sell* 628 1,330.00p Automatic Execution
 14:53:10 - 04-Mar-25
Sell* 183 1,330.8646p Ordinary
 14:46:11 - 04-Mar-25
Sell* 750 1,330.80p Ordinary
 14:43:32 - 04-Mar-25
Sell* 350 1,330.843p Ordinary
 14:42:20 - 04-Mar-25
Sell* 397 1,334.00p Automatic Execution
 14:33:44 - 04-Mar-25
Sell* 260 1,334.00p Automatic Execution
 14:33:44 - 04-Mar-25
Sell* 600 1,334.00p Automatic Execution
 14:33:44 - 04-Mar-25
Buy* 326 1,334.00p Automatic Execution
 14:33:44 - 04-Mar-25
Buy* 136 1,334.00p Automatic Execution
 14:33:44 - 04-Mar-25
Sell* 68 1,332.00p Automatic Execution
 14:33:15 - 04-Mar-25
Sell* 78 1,332.00p Automatic Execution
 14:33:15 - 04-Mar-25
Sell* 81 1,332.00p Automatic Execution
 14:33:15 - 04-Mar-25
Sell* 200 1,332.00p Automatic Execution
 14:33:15 - 04-Mar-25
Sell* 72 1,334.00p Automatic Execution
 14:33:14 - 04-Mar-25
Sell* 73 1,334.00p Automatic Execution
 14:33:14 - 04-Mar-25
Sell* 200 1,334.00p Automatic Execution
 14:33:14 - 04-Mar-25
Sell* 876 1,336.00p Automatic Execution
 14:33:14 - 04-Mar-25
Sell* 13 1,336.80p Ordinary
 14:32:47 - 04-Mar-25
Sell* 973 1,336.80p Ordinary
 14:30:18 - 04-Mar-25
Buy* 15,000 1,340.80p Suspected BUY Trade
 14:30:07 - 04-Mar-25
Sell* 2,411 1,336.80p Ordinary
 14:29:22 - 04-Mar-25
Sell* 1,283 1,336.80p Ordinary
 14:23:58 - 04-Mar-25
Buy* 1,109 1,338.503p Ordinary
 14:23:06 - 04-Mar-25
Sell* 131 1,336.00p SI Trade
 14:18:02 - 04-Mar-25
Unknown* 33 1,338.00p SI Trade
 14:17:56 - 04-Mar-25
Sell* 2,409 1,336.80p Ordinary
 14:16:10 - 04-Mar-25
Buy* 1 1,338.503p Ordinary
 14:16:10 - 04-Mar-25
Buy* 72 1,338.507p Ordinary
 14:16:09 - 04-Mar-25
Sell* 1,519 1,336.80p Ordinary
 14:16:08 - 04-Mar-25
Unknown* 12 1,338.00p Ordinary
 14:14:37 - 04-Mar-25
Unknown* 48 1,338.00p SI Trade
 14:13:21 - 04-Mar-25
Buy* 2 1,339.0524p Ordinary
 14:12:57 - 04-Mar-25
Sell* 140 1,336.00p SI Trade
 14:07:43 - 04-Mar-25
Unknown* 89 1,338.00p SI Trade
 13:59:12 - 04-Mar-25
Sell* 128 1,336.00p SI Trade
 13:57:24 - 04-Mar-25
Sell* 90 1,338.00p Automatic Execution
 13:56:59 - 04-Mar-25
Sell* 100 1,338.777p Ordinary
 13:32:40 - 04-Mar-25
Sell* 554 1,339.881p Ordinary
 13:28:07 - 04-Mar-25
Buy* 69 1,340.00p Automatic Execution
 13:25:45 - 04-Mar-25
Buy* 184 1,340.00p Automatic Execution
 13:25:45 - 04-Mar-25
Buy* 14 1,340.00p Automatic Execution
 13:25:45 - 04-Mar-25
Buy* 100 1,340.00p Automatic Execution
 13:25:45 - 04-Mar-25
Unknown* 1,156 1,340.00p OTC Trade
 13:23:14 - 04-Mar-25
Unknown* 784 1,340.00p OTC Trade
 13:23:11 - 04-Mar-25
Sell* 72 1,338.00p Automatic Execution
 13:23:09 - 04-Mar-25
Sell* 70 1,338.00p Automatic Execution
 13:23:09 - 04-Mar-25
Sell* 203 1,338.00p Automatic Execution
 13:23:09 - 04-Mar-25
Sell* 100 1,338.00p Automatic Execution
 13:23:09 - 04-Mar-25
Buy* 1,000 1,340.00p Automatic Execution
 13:23:09 - 04-Mar-25
Buy* 213 1,340.00p Automatic Execution
 13:23:09 - 04-Mar-25
Buy* 73 1,340.00p Automatic Execution
 13:23:09 - 04-Mar-25
Buy* 77 1,340.00p Automatic Execution
 13:23:09 - 04-Mar-25
Sell* 1,515 1,336.80p Ordinary
 13:14:59 - 04-Mar-25
Sell* 390 1,336.00p Automatic Execution
 13:05:48 - 04-Mar-25
Sell* 598 1,336.80p Ordinary
 12:48:12 - 04-Mar-25
Sell* 234 1,336.00p Automatic Execution
 12:43:52 - 04-Mar-25
Sell* 75 1,336.00p Automatic Execution
 12:35:27 - 04-Mar-25
Sell* 200 1,336.00p Automatic Execution
 12:35:27 - 04-Mar-25
Sell* 74 1,336.00p Automatic Execution
 12:35:27 - 04-Mar-25
Sell* 65 1,336.00p Automatic Execution
 12:35:27 - 04-Mar-25
Sell* 1,300 1,340.00p Automatic Execution
 12:35:21 - 04-Mar-25
Sell* 200 1,340.00p Automatic Execution
 12:35:21 - 04-Mar-25
Sell* 4,290 1,340.4401p Ordinary
 12:26:14 - 04-Mar-25
Sell* 6,000 1,341.6668p Ordinary
 12:24:32 - 04-Mar-25
Buy* 1 1,343.28p Ordinary
 12:21:50 - 04-Mar-25
Sell* 810 1,341.367p Ordinary
 12:21:14 - 04-Mar-25
Sell* 750 1,340.874p Ordinary
 12:20:20 - 04-Mar-25
Sell* 200 1,342.00p Automatic Execution
 12:16:09 - 04-Mar-25
Sell* 1,500 1,344.00p Automatic Execution
 12:16:09 - 04-Mar-25
Sell* 67 1,344.00p Automatic Execution
 12:16:09 - 04-Mar-25
Sell* 73 1,344.00p Automatic Execution
 12:16:09 - 04-Mar-25
Buy* 250 1,347.28p Ordinary
 12:06:40 - 04-Mar-25
Buy* 1,000 1,348.00p Automatic Execution
 12:04:44 - 04-Mar-25
Buy* 76 1,348.00p Automatic Execution
 12:04:30 - 04-Mar-25
Buy* 70 1,348.00p Automatic Execution
 12:04:30 - 04-Mar-25
Buy* 68 1,348.00p Automatic Execution
 12:04:24 - 04-Mar-25
Buy* 65 1,348.00p Automatic Execution
 12:04:24 - 04-Mar-25
Buy* 235 1,348.00p Automatic Execution
 12:04:23 - 04-Mar-25
Buy* 66 1,348.00p Automatic Execution
 12:04:23 - 04-Mar-25
Buy* 71 1,348.00p Automatic Execution
 12:04:23 - 04-Mar-25
Buy* 350 1,346.00p Automatic Execution
 12:04:23 - 04-Mar-25
Buy* 150 1,348.741p Ordinary
 12:01:56 - 04-Mar-25
Sell* 18 1,346.04p Ordinary
 12:00:05 - 04-Mar-25
Buy* 13,000 1,350.00p Suspected BUY Trade
 11:55:04 - 04-Mar-25
Buy* 7,000 1,349.00p Ordinary
 11:55:00 - 04-Mar-25
Buy* 77 1,348.00p Automatic Execution
 11:54:48 - 04-Mar-25
Buy* 73 1,348.00p Automatic Execution
 11:54:48 - 04-Mar-25
Sell* 39 1,346.00p Automatic Execution
 11:54:48 - 04-Mar-25
Sell* 76 1,346.00p Automatic Execution
 11:54:48 - 04-Mar-25
Buy* 4 1,348.00p Automatic Execution
 11:54:42 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:42 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:42 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:42 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:42 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:42 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:42 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:42 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:42 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:42 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:42 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:42 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:42 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:42 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:42 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:42 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:42 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:42 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:42 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:41 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:41 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:41 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:41 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:41 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:41 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:41 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:41 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:41 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:41 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:41 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:41 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:41 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:41 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:41 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:41 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:41 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:41 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:41 - 04-Mar-25
Buy* 2 1,348.00p Automatic Execution
 11:54:41 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:41 - 04-Mar-25
Buy* 20 1,348.00p Automatic Execution
 11:54:41 - 04-Mar-25
Buy* 65 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 20 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 73 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 20 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 20 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 20 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 20 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 20 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 20 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 20 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 20 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 20 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 20 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 20 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 20 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 20 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 20 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 20 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 8 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
Buy* 20 1,348.00p Automatic Execution
 11:54:40 - 04-Mar-25
FTSE 100 Latest
Value8,759.00
Change-112.31