| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 1,408.00p | Ordinary |
16:36:13 - 06-May-25 |
| Sell* | 15,069 | 1,408.00p | Uncrossing Trade |
16:35:24 - 06-May-25 |
| Buy* | 20 | 1,416.00p | SI Trade |
16:23:01 - 06-May-25 |
| Buy* | 552 | 1,414.00p | SI Trade |
16:20:10 - 06-May-25 |
| Buy* | 70 | 1,408.082p | Ordinary |
16:15:30 - 06-May-25 |
| Buy* | 70 | 1,411.041p | Ordinary |
16:14:20 - 06-May-25 |
| Sell* | 70 | 1,409.953p | Ordinary |
16:13:52 - 06-May-25 |
| Sell* | 500 | 1,410.792p | Ordinary |
16:09:28 - 06-May-25 |
| Sell* | 352 | 1,410.7253p | Ordinary |
16:07:51 - 06-May-25 |
| Sell* | 600 | 1,410.783p | Ordinary |
16:00:24 - 06-May-25 |
| Sell* | 33 | 1,408.00p | Automatic Execution |
15:58:14 - 06-May-25 |
| Buy* | 3,565 | 1,411.0599p | Ordinary |
15:56:25 - 06-May-25 |
| Sell* | 354 | 1,410.9863p | Ordinary |
15:53:28 - 06-May-25 |
| Sell* | 220 | 1,409.86p | Ordinary |
15:52:21 - 06-May-25 |
| Sell* | 80 | 1,409.9777p | Ordinary |
15:40:47 - 06-May-25 |
| Buy* | 1 | 1,412.00p | SI Trade |
15:35:19 - 06-May-25 |
| Buy* | 216 | 1,412.00p | Automatic Execution |
15:35:19 - 06-May-25 |
| Unknown* | 0 | 1,408.00p | SI Trade |
15:25:22 - 06-May-25 |
| Buy* | 500 | 1,409.4539p | Ordinary |
15:20:53 - 06-May-25 |
| Sell* | 7 | 1,406.00p | SI Trade |
15:15:45 - 06-May-25 |
| Buy* | 853 | 1,407.447p | Ordinary |
14:49:04 - 06-May-25 |
| Buy* | 121 | 1,407.401p | Ordinary |
14:48:01 - 06-May-25 |
| Sell* | 42 | 1,405.8023p | Ordinary |
14:45:46 - 06-May-25 |
| Sell* | 950 | 1,405.947p | Ordinary |
14:30:07 - 06-May-25 |
| Buy* | 215 | 1,407.2074p | Ordinary |
14:24:37 - 06-May-25 |
| Sell* | 10 | 1,405.86p | Ordinary |
14:23:47 - 06-May-25 |
| Sell* | 15 | 1,405.86p | Ordinary |
14:23:46 - 06-May-25 |
| Buy* | 483 | 1,407.0052p | Ordinary |
14:22:35 - 06-May-25 |
| Buy* | 1,378 | 1,407.201p | Ordinary |
14:21:02 - 06-May-25 |
| Buy* | 2 | 1,407.041p | Ordinary |
14:13:04 - 06-May-25 |
| Sell* | 850 | 1,405.86p | Ordinary |
14:04:51 - 06-May-25 |
| Buy* | 390 | 1,407.0022p | Ordinary |
14:04:13 - 06-May-25 |
| Sell* | 220 | 1,405.86p | Ordinary |
14:00:31 - 06-May-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
13:36:42 - 06-May-25 |
| Sell* | 1,219 | 1,405.86p | Ordinary |
12:45:05 - 06-May-25 |
| Buy* | 16 | 1,407.0599p | Ordinary |
12:21:10 - 06-May-25 |
| Sell* | 356 | 1,404.72p | Ordinary |
12:18:47 - 06-May-25 |
| Buy* | 54 | 1,404.00p | Automatic Execution |
12:00:00 - 06-May-25 |
| Buy* | 128 | 1,404.00p | SI Trade |
11:59:59 - 06-May-25 |
| Buy* | 550 | 1,402.0034p | Ordinary |
11:59:10 - 06-May-25 |
| Sell* | 1,375 | 1,401.204p | Ordinary |
11:51:48 - 06-May-25 |
| Buy* | 1,375 | 1,402.0014p | Ordinary |
11:51:41 - 06-May-25 |
| Sell* | 680 | 1,400.00p | SI Trade |
11:47:05 - 06-May-25 |
| Unknown* | 680 | 1,400.00p | OTC Trade |
11:47:05 - 06-May-25 |
| Buy* | 190 | 1,402.0399p | Ordinary |
11:45:23 - 06-May-25 |
| Sell* | 110 | 1,400.48p | Ordinary |
11:43:02 - 06-May-25 |
| Sell* | 32 | 1,401.20p | Ordinary |
11:42:06 - 06-May-25 |
| Sell* | 4,051 | 1,400.2201p | Ordinary |
11:39:48 - 06-May-25 |
| Buy* | 19 | 1,403.12p | Ordinary |
11:28:04 - 06-May-25 |
| Unknown* | 0 | 1,406.00p | SI Trade |
11:25:41 - 06-May-25 |
| Buy* | 600 | 1,403.12p | Ordinary |
11:12:30 - 06-May-25 |
| Buy* | 600 | 1,404.059p | Ordinary |
11:12:22 - 06-May-25 |
| Buy* | 16,000 | 1,406.30p | Suspected BUY Trade |
11:09:42 - 06-May-25 |
| Buy* | 123 | 1,403.0217p | Ordinary |
10:55:24 - 06-May-25 |
| Sell* | 8,591 | 1,400.60p | Ordinary |
10:55:24 - 06-May-25 |
| Buy* | 174 | 1,403.659p | Ordinary |
10:55:24 - 06-May-25 |
| Sell* | 200 | 1,402.72p | Ordinary |
10:30:28 - 06-May-25 |
| Sell* | 110 | 1,402.00p | SI Trade |
10:29:07 - 06-May-25 |
| Unknown* | 110 | 1,402.00p | OTC Trade |
10:29:07 - 06-May-25 |
| Sell* | 670 | 1,403.346p | Negotiated Trade |
10:28:36 - 06-May-25 |
| Sell* | 700 | 1,405.89p | Ordinary |
10:26:33 - 06-May-25 |
| Sell* | 714 | 1,404.40p | Ordinary |
10:22:19 - 06-May-25 |
| Buy* | 247 | 1,406.6598p | Ordinary |
10:12:39 - 06-May-25 |
| Buy* | 142 | 1,407.921p | Ordinary |
10:06:13 - 06-May-25 |
| Sell* | 218 | 1,410.00p | Automatic Execution |
10:02:08 - 06-May-25 |
| Buy* | 93 | 1,410.00p | Automatic Execution |
10:02:08 - 06-May-25 |
| Buy* | 289 | 1,410.00p | Automatic Execution |
10:02:08 - 06-May-25 |
| Sell* | 785 | 1,405.9277p | Ordinary |
09:48:39 - 06-May-25 |
| Buy* | 23 | 1,411.912p | Ordinary |
09:01:38 - 06-May-25 |
| Sell* | 563 | 1,407.8614p | Ordinary |
08:56:18 - 06-May-25 |
| Buy* | 170 | 1,411.2129p | Ordinary |
08:55:28 - 06-May-25 |
| Buy* | 351 | 1,412.429p | Ordinary |
08:31:06 - 06-May-25 |
| Buy* | 17 | 1,412.542p | Ordinary |
08:28:00 - 06-May-25 |
| Sell* | 500 | 1,408.491p | Ordinary |
08:24:20 - 06-May-25 |
| Sell* | 333 | 1,409.60p | Ordinary |
08:22:01 - 06-May-25 |
| Buy* | 500 | 1,413.24p | Ordinary |
08:19:09 - 06-May-25 |
| Buy* | 112 | 1,412.56p | Ordinary |
08:12:40 - 06-May-25 |
| Unknown* | 0 | 1,418.00p | SI Trade |
08:10:07 - 06-May-25 |
| Buy* | 7,000 | 1,412.56p | Ordinary |
08:10:06 - 06-May-25 |
| Unknown* | 0 | 1,418.00p | SI Trade |
08:10:00 - 06-May-25 |
| Unknown* | 0 | 1,418.00p | SI Trade |
08:09:03 - 06-May-25 |
| Unknown* | 0 | 1,418.00p | SI Trade |
08:09:03 - 06-May-25 |
| Unknown* | 0 | 1,418.00p | SI Trade |
08:09:03 - 06-May-25 |
| Buy* | 142 | 1,412.56p | Ordinary |
08:08:46 - 06-May-25 |
| Unknown* | 0 | 1,418.00p | SI Trade |
08:00:51 - 06-May-25 |
| Unknown* | 0 | 1,418.00p | SI Trade |
08:00:51 - 06-May-25 |
| Unknown* | 0 | 1,418.00p | SI Trade |
08:00:51 - 06-May-25 |
| Buy* | 14 | 1,418.00p | SI Trade |
08:00:51 - 06-May-25 |
| Unknown* | 0 | 1,418.00p | SI Trade |
08:00:51 - 06-May-25 |
| Unknown* | 0 | 1,418.00p | SI Trade |
08:00:51 - 06-May-25 |
| Unknown* | 0 | 1,418.00p | SI Trade |
08:00:51 - 06-May-25 |
| Buy* | 9,046 | 1,402.00p | Suspected BUY Trade |
16:35:28 - 02-May-25 |
| Buy* | 20 | 1,410.00p | SI Trade |
16:29:47 - 02-May-25 |
| Sell* | 885 | 1,406.64p | Ordinary |
16:25:36 - 02-May-25 |
| Buy* | 1,000 | 1,408.00p | SI Trade |
16:25:04 - 02-May-25 |
| Buy* | 442 | 1,404.00p | Automatic Execution |
16:25:02 - 02-May-25 |
| Buy* | 500 | 1,404.00p | Automatic Execution |
16:25:02 - 02-May-25 |
| Sell* | 700 | 1,404.00p | Automatic Execution |
16:25:02 - 02-May-25 |
| Sell* | 223 | 1,404.00p | Automatic Execution |
16:25:02 - 02-May-25 |
| Unknown* | 0 | 1,402.00p | SI Trade |
16:03:15 - 02-May-25 |
| Buy* | 66 | 1,406.20p | Ordinary |
16:01:08 - 02-May-25 |
| Sell* | 700 | 1,401.899p | Ordinary |
15:51:09 - 02-May-25 |
| Buy* | 285 | 1,404.00p | Automatic Execution |
15:51:09 - 02-May-25 |
| Buy* | 415 | 1,404.00p | Automatic Execution |
15:51:09 - 02-May-25 |
| Buy* | 1,305 | 1,402.5003p | Ordinary |
15:47:30 - 02-May-25 |
| Sell* | 350 | 1,401.743p | Ordinary |
15:45:25 - 02-May-25 |
| Buy* | 110 | 1,403.70p | Ordinary |
15:44:25 - 02-May-25 |
| Buy* | 200 | 1,403.697p | Ordinary |
15:40:45 - 02-May-25 |
| Sell* | 50 | 1,401.32p | Ordinary |
15:34:39 - 02-May-25 |
| Buy* | 700 | 1,403.796p | Ordinary |
15:34:30 - 02-May-25 |
| Sell* | 132 | 1,401.32p | Ordinary |
15:34:03 - 02-May-25 |
| Sell* | 1 | 1,401.32p | Ordinary |
15:14:07 - 02-May-25 |
| Buy* | 1 | 1,402.8098p | Ordinary |
15:14:06 - 02-May-25 |
| Buy* | 1,300 | 1,402.056p | Ordinary |
15:01:34 - 02-May-25 |
| Sell* | 215 | 1,400.64p | Ordinary |
14:56:13 - 02-May-25 |
| Buy* | 590 | 1,402.153p | Ordinary |
14:47:03 - 02-May-25 |
| Buy* | 70 | 1,402.052p | Ordinary |
14:42:35 - 02-May-25 |
| Buy* | 1,557 | 1,402.0176p | Ordinary |
14:31:31 - 02-May-25 |
| Sell* | 412 | 1,402.06p | Ordinary |
14:28:59 - 02-May-25 |
| Buy* | 141 | 1,405.70p | Ordinary |
14:15:25 - 02-May-25 |
| Sell* | 3,050 | 1,401.98p | Ordinary |
14:15:04 - 02-May-25 |
| Buy* | 430 | 1,402.5716p | Ordinary |
13:49:56 - 02-May-25 |
| Buy* | 250 | 1,402.5686p | Ordinary |
13:48:31 - 02-May-25 |
| Buy* | 1,550 | 1,400.0216p | Ordinary |
13:25:51 - 02-May-25 |
| Buy* | 200 | 1,399.60p | Ordinary |
13:11:10 - 02-May-25 |
| Sell* | 700 | 1,398.00p | Automatic Execution |
12:40:51 - 02-May-25 |
| Sell* | 412 | 1,398.00p | Automatic Execution |
12:40:51 - 02-May-25 |
| Sell* | 288 | 1,398.00p | Automatic Execution |
12:40:51 - 02-May-25 |
| Sell* | 305 | 1,400.292p | Ordinary |
12:37:47 - 02-May-25 |
| Unknown* | 0 | 1,404.00p | SI Trade |
12:37:40 - 02-May-25 |
| Buy* | 708 | 1,401.6038p | Ordinary |
12:36:01 - 02-May-25 |
| Sell* | 770 | 1,399.92p | Ordinary |
12:31:23 - 02-May-25 |
| Buy* | 1 | 1,403.70p | Ordinary |
12:27:07 - 02-May-25 |
| Sell* | 600 | 1,399.923p | Ordinary |
12:21:47 - 02-May-25 |
| Sell* | 700 | 1,400.00p | Automatic Execution |
12:12:33 - 02-May-25 |
| Sell* | 15 | 1,392.00p | SI Trade |
11:51:56 - 02-May-25 |
| Sell* | 3 | 1,396.48p | Ordinary |
11:49:58 - 02-May-25 |
| Buy* | 2,050 | 1,401.602p | Ordinary |
11:31:51 - 02-May-25 |
| Sell* | 200 | 1,394.457p | Ordinary |
10:53:03 - 02-May-25 |
| Sell* | 7 | 1,394.48p | Ordinary |
10:49:53 - 02-May-25 |
| Sell* | 960 | 1,397.599p | Ordinary |
10:49:51 - 02-May-25 |
| Sell* | 23 | 1,394.48p | Ordinary |
10:49:50 - 02-May-25 |
| Sell* | 895 | 1,393.00p | Ordinary |
10:30:23 - 02-May-25 |
| Sell* | 56 | 1,395.12p | Ordinary |
10:05:04 - 02-May-25 |
| Sell* | 550 | 1,395.128p | Ordinary |
10:04:24 - 02-May-25 |
| Buy* | 60 | 1,399.618p | Ordinary |
10:02:31 - 02-May-25 |
| Sell* | 635 | 1,395.136p | Ordinary |
09:54:07 - 02-May-25 |
| Buy* | 101 | 1,402.199p | Ordinary |
09:54:07 - 02-May-25 |
| Sell* | 11 | 1,395.12p | Ordinary |
09:38:35 - 02-May-25 |
| Buy* | 424 | 1,398.6092p | Ordinary |
09:31:23 - 02-May-25 |
| Buy* | 1 | 1,405.20p | Ordinary |
09:24:10 - 02-May-25 |
| Buy* | 286 | 1,399.3999p | Ordinary |
09:16:19 - 02-May-25 |
| Buy* | 14 | 1,395.80p | Ordinary |
09:11:07 - 02-May-25 |
| Buy* | 300 | 1,398.00p | Automatic Execution |
09:07:17 - 02-May-25 |
| Buy* | 189 | 1,396.00p | Automatic Execution |
09:07:17 - 02-May-25 |
| Buy* | 1,278 | 1,396.00p | Automatic Execution |
09:07:17 - 02-May-25 |
| Buy* | 222 | 1,396.00p | Automatic Execution |
09:07:17 - 02-May-25 |
| Buy* | 37 | 1,394.00p | Automatic Execution |
09:07:17 - 02-May-25 |
| Buy* | 14 | 1,396.00p | SI Trade |
08:56:05 - 02-May-25 |
| Buy* | 2 | 1,396.00p | SI Trade |
08:54:21 - 02-May-25 |
| Buy* | 948 | 1,385.666p | Ordinary |
08:46:33 - 02-May-25 |
| Unknown* | 0 | 1,394.00p | SI Trade |
08:41:07 - 02-May-25 |
| Buy* | 600 | 1,391.54p | Ordinary |
08:09:27 - 02-May-25 |
| Unknown* | 0 | 1,394.00p | SI Trade |
08:07:29 - 02-May-25 |
| Unknown* | 0 | 1,394.00p | SI Trade |
08:06:19 - 02-May-25 |
| Unknown* | 0 | 1,394.00p | SI Trade |
08:06:19 - 02-May-25 |
| Unknown* | 0 | 1,394.00p | SI Trade |
08:03:51 - 02-May-25 |
| Sell* | 750 | 1,377.40p | Ordinary |
08:01:43 - 02-May-25 |
| Sell* | 83 | 1,386.00p | Automatic Execution |
16:35:06 - 01-May-25 |
| Sell* | 2,567 | 1,386.00p | Uncrossing Trade |
16:35:06 - 01-May-25 |
| Sell* | 900 | 1,387.303p | Ordinary |
16:25:15 - 01-May-25 |
| Sell* | 1,000 | 1,387.073p | Ordinary |
16:23:14 - 01-May-25 |
| Sell* | 105 | 1,386.00p | Automatic Execution |
16:09:35 - 01-May-25 |
| Sell* | 94 | 1,386.00p | Automatic Execution |
16:09:35 - 01-May-25 |
| Sell* | 500 | 1,386.00p | Automatic Execution |
16:09:35 - 01-May-25 |
| Buy* | 404 | 1,386.00p | Automatic Execution |
16:09:35 - 01-May-25 |
| Sell* | 99 | 1,386.00p | Automatic Execution |
16:09:35 - 01-May-25 |
| Unknown* | 1 | 1,390.00p | Negotiated Trade OTC Trade |
15:57:21 - 01-May-25 |
| Buy* | 27 | 1,386.00p | Automatic Execution |
15:55:24 - 01-May-25 |
| Buy* | 675 | 1,386.00p | Automatic Execution |
15:55:24 - 01-May-25 |
| Buy* | 125 | 1,386.00p | Automatic Execution |
15:55:24 - 01-May-25 |
| Buy* | 230 | 1,385.32p | Ordinary |
15:53:10 - 01-May-25 |
| Buy* | 81 | 1,384.00p | Automatic Execution |
15:35:00 - 01-May-25 |
| Buy* | 4,500 | 1,383.70p | Ordinary |
15:31:00 - 01-May-25 |
| Sell* | 81 | 1,382.00p | Automatic Execution |
15:28:27 - 01-May-25 |
| Buy* | 1,500 | 1,384.00p | Automatic Execution |
15:28:27 - 01-May-25 |
| Buy* | 439 | 1,383.40p | Ordinary |
15:27:56 - 01-May-25 |
| Buy* | 460 | 1,383.40p | Ordinary |
15:18:57 - 01-May-25 |
| Buy* | 460 | 1,382.64p | Ordinary |
15:18:50 - 01-May-25 |
| Unknown* | 4 | 1,382.00p | Ordinary |
15:16:15 - 01-May-25 |
| Buy* | 1,050 | 1,382.64p | Ordinary |
15:15:02 - 01-May-25 |
| Buy* | 2,211 | 1,380.00p | Automatic Execution |
14:52:39 - 01-May-25 |
| Buy* | 36 | 1,377.90p | Ordinary |
14:35:49 - 01-May-25 |
| Buy* | 72 | 1,378.80p | Ordinary |
14:27:45 - 01-May-25 |
| Buy* | 586 | 1,379.1783p | Ordinary |
14:16:46 - 01-May-25 |
| Buy* | 472 | 1,378.60p | Ordinary |
14:16:46 - 01-May-25 |
| Buy* | 3,616 | 1,378.60p | Ordinary |
14:16:45 - 01-May-25 |
| Buy* | 313 | 1,378.6052p | Ordinary |
14:13:45 - 01-May-25 |
| Buy* | 860 | 1,378.60p | Ordinary |
14:12:13 - 01-May-25 |
| Sell* | 528 | 1,376.00p | Automatic Execution |
13:35:08 - 01-May-25 |