| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,353 | 1,324.00p | Suspected BUY Trade |
16:35:15 - 15-Apr-25 |
| Buy* | 12 | 1,320.00p | SI Trade |
16:28:54 - 15-Apr-25 |
| Unknown* | 0 | 1,318.00p | SI Trade |
16:24:31 - 15-Apr-25 |
| Buy* | 180 | 1,318.40p | Ordinary |
16:19:36 - 15-Apr-25 |
| Buy* | 75 | 1,318.48p | Ordinary |
16:13:06 - 15-Apr-25 |
| Buy* | 113 | 1,318.48p | Ordinary |
16:09:23 - 15-Apr-25 |
| Buy* | 75 | 1,318.48p | Ordinary |
16:05:27 - 15-Apr-25 |
| Buy* | 104 | 1,318.00p | Automatic Execution |
16:02:12 - 15-Apr-25 |
| Buy* | 15 | 1,318.00p | Automatic Execution |
16:02:12 - 15-Apr-25 |
| Sell* | 379 | 1,314.00p | Automatic Execution |
16:02:12 - 15-Apr-25 |
| Sell* | 276 | 1,314.00p | Automatic Execution |
16:02:12 - 15-Apr-25 |
| Sell* | 147 | 1,314.00p | Automatic Execution |
16:02:12 - 15-Apr-25 |
| Buy* | 226 | 1,316.40p | Ordinary |
15:58:11 - 15-Apr-25 |
| Sell* | 517 | 1,315.9176p | Ordinary |
15:54:29 - 15-Apr-25 |
| Unknown* | 0 | 1,314.00p | SI Trade |
15:54:13 - 15-Apr-25 |
| Sell* | 525 | 1,315.9021p | Ordinary |
15:46:32 - 15-Apr-25 |
| Sell* | 25 | 1,316.00p | Automatic Execution |
15:45:37 - 15-Apr-25 |
| Buy* | 118 | 1,318.00p | Automatic Execution |
15:43:00 - 15-Apr-25 |
| Buy* | 109 | 1,318.00p | Automatic Execution |
15:43:00 - 15-Apr-25 |
| Buy* | 102 | 1,318.00p | Automatic Execution |
15:43:00 - 15-Apr-25 |
| Sell* | 17 | 1,320.16p | Ordinary |
15:15:28 - 15-Apr-25 |
| Buy* | 27 | 1,321.60p | Ordinary |
15:14:40 - 15-Apr-25 |
| Buy* | 27 | 1,321.60p | Ordinary |
15:13:43 - 15-Apr-25 |
| Buy* | 261 | 1,321.60p | Ordinary |
15:13:35 - 15-Apr-25 |
| Buy* | 235 | 1,322.00p | Automatic Execution |
15:12:34 - 15-Apr-25 |
| Buy* | 97 | 1,320.00p | Automatic Execution |
15:12:33 - 15-Apr-25 |
| Buy* | 97 | 1,320.00p | Automatic Execution |
15:12:33 - 15-Apr-25 |
| Buy* | 109 | 1,320.00p | Automatic Execution |
15:12:33 - 15-Apr-25 |
| Buy* | 107 | 1,320.00p | Automatic Execution |
15:12:32 - 15-Apr-25 |
| Buy* | 100 | 1,320.00p | Automatic Execution |
15:12:32 - 15-Apr-25 |
| Unknown* | 7 | 1,318.00p | Ordinary |
15:12:22 - 15-Apr-25 |
| Buy* | 400 | 1,318.40p | Ordinary |
15:11:15 - 15-Apr-25 |
| Unknown* | 7 | 1,318.00p | Ordinary |
15:11:08 - 15-Apr-25 |
| Buy* | 754 | 1,317.60p | Ordinary |
15:04:14 - 15-Apr-25 |
| Sell* | 700 | 1,316.8501p | Ordinary |
14:51:53 - 15-Apr-25 |
| Buy* | 200 | 1,318.00p | SI Trade |
14:44:30 - 15-Apr-25 |
| Buy* | 167 | 1,315.60p | Ordinary |
14:44:06 - 15-Apr-25 |
| Sell* | 575 | 1,312.00p | Automatic Execution |
14:34:31 - 15-Apr-25 |
| Sell* | 6,088 | 1,313.88p | Ordinary |
14:32:09 - 15-Apr-25 |
| Unknown* | 0 | 1,316.00p | SI Trade |
14:31:20 - 15-Apr-25 |
| Sell* | 53 | 1,312.00p | Automatic Execution |
14:26:57 - 15-Apr-25 |
| Sell* | 110 | 1,312.00p | Automatic Execution |
14:26:57 - 15-Apr-25 |
| Sell* | 108 | 1,312.00p | Automatic Execution |
14:26:57 - 15-Apr-25 |
| Sell* | 144 | 1,312.00p | Automatic Execution |
14:26:57 - 15-Apr-25 |
| Sell* | 99 | 1,312.00p | Automatic Execution |
14:26:57 - 15-Apr-25 |
| Buy* | 755 | 1,315.60p | Ordinary |
14:17:31 - 15-Apr-25 |
| Buy* | 153 | 1,316.40p | Ordinary |
14:15:23 - 15-Apr-25 |
| Sell* | 1,292 | 1,315.88p | Ordinary |
14:13:56 - 15-Apr-25 |
| Buy* | 1,432 | 1,316.40p | Ordinary |
14:13:55 - 15-Apr-25 |
| Sell* | 3,830 | 1,315.88p | Ordinary |
14:13:55 - 15-Apr-25 |
| Buy* | 800 | 1,312.8752p | Ordinary |
13:31:11 - 15-Apr-25 |
| Unknown* | 0 | 1,316.00p | SI Trade |
13:28:55 - 15-Apr-25 |
| Sell* | 827 | 1,310.766p | Ordinary |
13:20:36 - 15-Apr-25 |
| Buy* | 100 | 1,311.72p | Ordinary |
13:11:31 - 15-Apr-25 |
| Unknown* | 0 | 1,308.00p | SI Trade |
13:08:43 - 15-Apr-25 |
| Unknown* | 0 | 1,314.00p | SI Trade |
13:07:10 - 15-Apr-25 |
| Buy* | 162 | 1,311.84p | Ordinary |
13:01:29 - 15-Apr-25 |
| Sell* | 303 | 1,310.78p | Ordinary |
12:52:47 - 15-Apr-25 |
| Buy* | 375 | 1,310.56p | Ordinary |
12:34:36 - 15-Apr-25 |
| Sell* | 18 | 1,309.952p | Ordinary |
12:18:06 - 15-Apr-25 |
| Sell* | 35 | 1,309.952p | Ordinary |
12:18:05 - 15-Apr-25 |
| Sell* | 26 | 1,309.952p | Ordinary |
12:18:05 - 15-Apr-25 |
| Sell* | 130 | 1,309.84p | Ordinary |
12:09:00 - 15-Apr-25 |
| Buy* | 130 | 1,310.522p | Ordinary |
12:09:00 - 15-Apr-25 |
| Buy* | 1,125 | 1,310.556p | Ordinary |
12:04:38 - 15-Apr-25 |
| Buy* | 1,000 | 1,309.84p | Ordinary |
12:02:43 - 15-Apr-25 |
| Sell* | 2,150 | 1,309.84p | Ordinary |
11:51:46 - 15-Apr-25 |
| Buy* | 575 | 1,310.56p | Ordinary |
11:47:00 - 15-Apr-25 |
| Sell* | 575 | 1,309.842p | Ordinary |
11:46:59 - 15-Apr-25 |
| Buy* | 75 | 1,311.837p | Ordinary |
11:41:59 - 15-Apr-25 |
| Sell* | 446 | 1,310.763p | Ordinary |
11:39:58 - 15-Apr-25 |
| Sell* | 1,000 | 1,310.16p | Ordinary |
11:33:17 - 15-Apr-25 |
| Buy* | 47 | 1,314.00p | Automatic Execution |
11:28:08 - 15-Apr-25 |
| Buy* | 425 | 1,311.834p | Ordinary |
11:27:27 - 15-Apr-25 |
| Sell* | 435 | 1,310.76p | Ordinary |
11:27:16 - 15-Apr-25 |
| Buy* | 381 | 1,311.84p | Ordinary |
11:18:18 - 15-Apr-25 |
| Buy* | 171 | 1,311.837p | Ordinary |
11:08:34 - 15-Apr-25 |
| Sell* | 380 | 1,310.76p | Ordinary |
11:01:05 - 15-Apr-25 |
| Buy* | 575 | 1,311.834p | Ordinary |
10:59:31 - 15-Apr-25 |
| Buy* | 210 | 1,311.84p | Ordinary |
10:53:55 - 15-Apr-25 |
| Sell* | 1,055 | 1,310.766p | Ordinary |
10:46:47 - 15-Apr-25 |
| Sell* | 678 | 1,310.60p | Ordinary |
10:46:46 - 15-Apr-25 |
| Sell* | 350 | 1,309.84p | Ordinary |
10:44:52 - 15-Apr-25 |
| Sell* | 180 | 1,310.732p | Ordinary |
10:25:32 - 15-Apr-25 |
| Buy* | 180 | 1,311.90p | Ordinary |
10:25:31 - 15-Apr-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
10:13:00 - 15-Apr-25 |
| Buy* | 1,493 | 1,310.00p | Automatic Execution |
10:13:00 - 15-Apr-25 |
| Buy* | 7 | 1,310.00p | Automatic Execution |
10:01:29 - 15-Apr-25 |
| Buy* | 371 | 1,310.00p | Automatic Execution |
10:01:29 - 15-Apr-25 |
| Buy* | 960 | 1,310.00p | Automatic Execution |
10:01:29 - 15-Apr-25 |
| Buy* | 169 | 1,310.00p | Automatic Execution |
10:01:29 - 15-Apr-25 |
| Buy* | 200 | 1,310.00p | Automatic Execution |
10:01:29 - 15-Apr-25 |
| Buy* | 281 | 1,308.00p | Automatic Execution |
10:01:29 - 15-Apr-25 |
| Buy* | 200 | 1,306.00p | Automatic Execution |
10:01:29 - 15-Apr-25 |
| Sell* | 100 | 1,303.44p | Ordinary |
09:59:22 - 15-Apr-25 |
| Buy* | 575 | 1,303.90p | Ordinary |
09:58:44 - 15-Apr-25 |
| Sell* | 132 | 1,302.726p | Ordinary |
09:55:17 - 15-Apr-25 |
| Buy* | 314 | 1,303.894p | Ordinary |
09:54:26 - 15-Apr-25 |
| Buy* | 533 | 1,303.90p | Ordinary |
09:53:40 - 15-Apr-25 |
| Buy* | 381 | 1,303.776p | Ordinary |
09:52:13 - 15-Apr-25 |
| Sell* | 269 | 1,302.16p | Ordinary |
09:46:20 - 15-Apr-25 |
| Sell* | 110 | 1,301.44p | Ordinary |
09:38:24 - 15-Apr-25 |
| Buy* | 400 | 1,303.779p | Ordinary |
09:27:59 - 15-Apr-25 |
| Sell* | 812 | 1,302.16p | Ordinary |
09:27:58 - 15-Apr-25 |
| Sell* | 400 | 1,302.16p | Ordinary |
09:27:58 - 15-Apr-25 |
| Buy* | 500 | 1,303.90p | Ordinary |
09:26:19 - 15-Apr-25 |
| Sell* | 149 | 1,302.16p | Ordinary |
09:22:39 - 15-Apr-25 |
| Unknown* | 0 | 1,306.00p | SI Trade |
09:12:24 - 15-Apr-25 |
| Buy* | 489 | 1,302.00p | Automatic Execution |
09:12:24 - 15-Apr-25 |
| Buy* | 1,011 | 1,302.00p | Automatic Execution |
09:12:24 - 15-Apr-25 |
| Sell* | 200 | 1,296.15p | Ordinary |
08:41:04 - 15-Apr-25 |
| Buy* | 537 | 1,298.00p | Automatic Execution |
08:38:41 - 15-Apr-25 |
| Buy* | 162 | 1,298.00p | Automatic Execution |
08:38:41 - 15-Apr-25 |
| Buy* | 200 | 1,296.00p | Automatic Execution |
08:38:41 - 15-Apr-25 |
| Buy* | 1,467 | 1,296.00p | Automatic Execution |
08:38:41 - 15-Apr-25 |
| Buy* | 33 | 1,296.00p | Automatic Execution |
08:38:41 - 15-Apr-25 |
| Buy* | 200 | 1,296.00p | Automatic Execution |
08:38:41 - 15-Apr-25 |
| Unknown* | 4 | 1,293.00p | Ordinary |
08:37:51 - 15-Apr-25 |
| Unknown* | 0 | 1,296.00p | SI Trade |
08:30:27 - 15-Apr-25 |
| Unknown* | 0 | 1,294.00p | SI Trade |
08:17:46 - 15-Apr-25 |
| Unknown* | 0 | 1,292.00p | SI Trade |
08:06:56 - 15-Apr-25 |
| Buy* | 984 | 1,290.00p | Automatic Execution |
08:06:56 - 15-Apr-25 |
| Buy* | 16 | 1,290.00p | Automatic Execution |
08:06:56 - 15-Apr-25 |
| Buy* | 3 | 1,294.00p | SI Trade |
08:04:08 - 15-Apr-25 |
| Buy* | 39 | 1,294.00p | Automatic Execution |
08:04:08 - 15-Apr-25 |
| Buy* | 77 | 1,288.6177p | Ordinary |
08:03:19 - 15-Apr-25 |
| Buy* | 6 | 1,294.00p | SI Trade |
08:00:47 - 15-Apr-25 |
| Sell* | 437 | 1,281.983p | Ordinary |
08:00:41 - 15-Apr-25 |
| Buy* | 19,893 | 1,288.00p | Suspected BUY Trade |
16:35:10 - 14-Apr-25 |
| Buy* | 2 | 1,290.00p | Automatic Execution |
16:28:50 - 14-Apr-25 |
| Sell* | 1,626 | 1,288.00p | Automatic Execution |
16:28:12 - 14-Apr-25 |
| Sell* | 2,088 | 1,288.00p | Automatic Execution |
16:28:12 - 14-Apr-25 |
| Buy* | 160 | 1,290.00p | Automatic Execution |
16:28:12 - 14-Apr-25 |
| Buy* | 329 | 1,290.00p | Automatic Execution |
16:28:12 - 14-Apr-25 |
| Buy* | 99 | 1,290.00p | Automatic Execution |
16:28:12 - 14-Apr-25 |
| Buy* | 90 | 1,290.00p | Automatic Execution |
16:28:12 - 14-Apr-25 |
| Sell* | 283 | 1,286.24p | Ordinary |
16:25:42 - 14-Apr-25 |
| Buy* | 380 | 1,288.756p | Ordinary |
16:18:43 - 14-Apr-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
16:05:23 - 14-Apr-25 |
| Sell* | 282 | 1,286.00p | Automatic Execution |
15:57:22 - 14-Apr-25 |
| Sell* | 200 | 1,286.00p | Automatic Execution |
15:57:22 - 14-Apr-25 |
| Sell* | 189 | 1,286.00p | Automatic Execution |
15:42:57 - 14-Apr-25 |
| Buy* | 621 | 1,287.597p | Ordinary |
15:37:53 - 14-Apr-25 |
| Buy* | 386 | 1,287.594p | Ordinary |
15:36:15 - 14-Apr-25 |
| Buy* | 1 | 1,283.1449p | Ordinary |
15:15:28 - 14-Apr-25 |
| Unknown* | 0 | 1,286.00p | SI Trade |
15:15:03 - 14-Apr-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
15:14:43 - 14-Apr-25 |
| Buy* | 2 | 1,283.2099p | Ordinary |
15:11:39 - 14-Apr-25 |
| Buy* | 37 | 1,284.20p | Ordinary |
14:33:06 - 14-Apr-25 |
| Buy* | 521 | 1,285.1448p | Ordinary |
14:13:40 - 14-Apr-25 |
| Sell* | 219 | 1,280.60p | Ordinary |
14:13:39 - 14-Apr-25 |
| Sell* | 749 | 1,280.60p | Ordinary |
14:13:39 - 14-Apr-25 |
| Sell* | 2,293 | 1,280.2947p | Ordinary |
14:06:44 - 14-Apr-25 |
| Buy* | 42 | 1,285.1418p | Ordinary |
14:03:03 - 14-Apr-25 |
| Sell* | 3,650 | 1,280.00p | Ordinary |
14:02:43 - 14-Apr-25 |
| Buy* | 7,800 | 1,284.00p | Ordinary |
13:46:55 - 14-Apr-25 |
| Sell* | 40 | 1,281.3948p | Ordinary |
13:45:34 - 14-Apr-25 |
| Buy* | 434 | 1,282.00p | Automatic Execution |
13:40:01 - 14-Apr-25 |
| Buy* | 350 | 1,282.00p | Automatic Execution |
13:40:01 - 14-Apr-25 |
| Buy* | 175 | 1,282.00p | Automatic Execution |
13:40:01 - 14-Apr-25 |
| Buy* | 175 | 1,282.00p | Automatic Execution |
13:40:01 - 14-Apr-25 |
| Buy* | 18 | 1,282.00p | Automatic Execution |
13:40:01 - 14-Apr-25 |
| Buy* | 348 | 1,282.00p | Automatic Execution |
13:40:01 - 14-Apr-25 |
| Sell* | 500 | 1,279.40p | Ordinary |
13:30:20 - 14-Apr-25 |
| Sell* | 77 | 1,279.4349p | Ordinary |
13:22:20 - 14-Apr-25 |
| Sell* | 113 | 1,277.20p | Ordinary |
12:52:18 - 14-Apr-25 |
| Buy* | 20 | 1,280.00p | SI Trade |
12:52:14 - 14-Apr-25 |
| Sell* | 155 | 1,277.44p | Ordinary |
12:40:00 - 14-Apr-25 |
| Sell* | 200 | 1,276.40p | Ordinary |
12:32:08 - 14-Apr-25 |
| Buy* | 415 | 1,278.00p | Automatic Execution |
12:10:20 - 14-Apr-25 |
| Buy* | 585 | 1,278.00p | Automatic Execution |
12:10:20 - 14-Apr-25 |
| Sell* | 2,911 | 1,274.00p | Ordinary |
12:10:07 - 14-Apr-25 |
| Unknown* | 3 | 1,278.00p | SI Trade |
12:09:25 - 14-Apr-25 |
| Buy* | 32 | 1,278.00p | Automatic Execution |
12:09:25 - 14-Apr-25 |
| Buy* | 26 | 1,278.00p | Automatic Execution |
12:09:25 - 14-Apr-25 |
| Sell* | 780 | 1,274.16p | Ordinary |
12:08:10 - 14-Apr-25 |
| Sell* | 3 | 1,273.80p | Ordinary |
12:05:04 - 14-Apr-25 |
| Sell* | 2 | 1,274.742p | Ordinary |
12:05:03 - 14-Apr-25 |
| Buy* | 1 | 1,277.40p | Ordinary |
11:47:55 - 14-Apr-25 |
| Sell* | 1,250 | 1,274.16p | Ordinary |
11:46:50 - 14-Apr-25 |
| Sell* | 450 | 1,274.04p | Ordinary |
11:39:44 - 14-Apr-25 |
| Unknown* | 1,260 | 1,276.00p | Negotiated Trade |
11:33:18 - 14-Apr-25 |
| Sell* | 740 | 1,274.04p | Ordinary |
11:32:15 - 14-Apr-25 |
| Sell* | 775 | 1,275.4349p | Ordinary |
11:26:58 - 14-Apr-25 |
| Sell* | 1,000 | 1,274.16p | Ordinary |
10:58:51 - 14-Apr-25 |
| Sell* | 1,000 | 1,272.12p | Ordinary |
10:58:41 - 14-Apr-25 |
| Sell* | 250 | 1,274.8698p | Ordinary |
10:56:04 - 14-Apr-25 |
| Unknown* | 0 | 1,272.00p | SI Trade |
10:51:33 - 14-Apr-25 |
| Sell* | 619 | 1,272.16p | Ordinary |
10:51:01 - 14-Apr-25 |
| Sell* | 600 | 1,272.5067p | Ordinary |
10:50:28 - 14-Apr-25 |
| Sell* | 375 | 1,272.80p | Ordinary |
10:48:50 - 14-Apr-25 |
| Sell* | 750 | 1,274.88p | Ordinary |
10:48:36 - 14-Apr-25 |
| Sell* | 290 | 1,274.8698p | Ordinary |
10:44:46 - 14-Apr-25 |
| Sell* | 247 | 1,274.9286p | Ordinary |
10:43:33 - 14-Apr-25 |
| Buy* | 2,100 | 1,276.4561p | Ordinary |
10:38:58 - 14-Apr-25 |
| Sell* | 1,146 | 1,276.88p | Ordinary |
10:35:28 - 14-Apr-25 |
| Buy* | 500 | 1,278.2605p | Ordinary |
10:24:12 - 14-Apr-25 |
| Unknown* | 0 | 1,282.00p | SI Trade |
10:24:02 - 14-Apr-25 |
| Buy* | 150 | 1,280.8637p | Ordinary |
10:17:41 - 14-Apr-25 |
| Sell* | 300 | 1,275.60p | Ordinary |
10:08:17 - 14-Apr-25 |