Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Smaller Companies Trust Plc (ASL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 1,520.4964p Negotiated Trade
 16:36:39 - 05-Nov-25
Sell* 11,960 1,524.00p Uncrossing Trade
 16:35:05 - 05-Nov-25
Sell* 2 1,524.00p Automatic Execution
 16:29:31 - 05-Nov-25
Sell* 214 1,524.00p Automatic Execution
 16:29:30 - 05-Nov-25
Sell* 13 1,524.00p Automatic Execution
 16:24:00 - 05-Nov-25
Sell* 48 1,524.00p Automatic Execution
 16:24:00 - 05-Nov-25
Sell* 24 1,524.00p Automatic Execution
 16:24:00 - 05-Nov-25
Sell* 8 1,524.00p Automatic Execution
 16:24:00 - 05-Nov-25
Sell* 5 1,524.00p Automatic Execution
 16:23:00 - 05-Nov-25
Sell* 5 1,524.00p Automatic Execution
 16:22:00 - 05-Nov-25
Sell* 3 1,524.00p Automatic Execution
 16:19:00 - 05-Nov-25
Sell* 650 1,524.00p Automatic Execution
 16:13:02 - 05-Nov-25
Sell* 2 1,524.00p Automatic Execution
 16:13:00 - 05-Nov-25
Sell* 650 1,524.0004p Ordinary
 16:12:50 - 05-Nov-25
Buy* 264 1,526.00p Automatic Execution
 16:12:20 - 05-Nov-25
Sell* 124 1,526.00p Automatic Execution
 16:10:07 - 05-Nov-25
Sell* 384 1,526.00p Automatic Execution
 16:10:07 - 05-Nov-25
Sell* 1 1,526.00p Automatic Execution
 16:10:07 - 05-Nov-25
Sell* 1 1,526.00p Automatic Execution
 16:07:02 - 05-Nov-25
Sell* 295 1,526.0004p Ordinary
 16:02:26 - 05-Nov-25
Sell* 105 1,526.00p Automatic Execution
 15:59:20 - 05-Nov-25
Sell* 88 1,526.00p Automatic Execution
 15:59:20 - 05-Nov-25
Sell* 203 1,526.00p Automatic Execution
 15:59:20 - 05-Nov-25
Sell* 3 1,526.00p Automatic Execution
 15:58:05 - 05-Nov-25
Buy* 1 1,529.60p Ordinary
 15:55:16 - 05-Nov-25
Sell* 2 1,526.00p Automatic Execution
 15:53:18 - 05-Nov-25
Buy* 704 1,528.00p Automatic Execution
 15:45:35 - 05-Nov-25
Buy* 2,840 1,528.00p Automatic Execution
 15:45:35 - 05-Nov-25
Sell* 1 1,524.00p Automatic Execution
 15:34:19 - 05-Nov-25
Sell* 879 1,524.0004p Ordinary
 15:33:29 - 05-Nov-25
Buy* 491 1,525.255p Ordinary
 15:29:28 - 05-Nov-25
Unknown* 0 1,528.00p SI Trade
 15:20:52 - 05-Nov-25
Unknown* 0 1,528.00p SI Trade
 15:19:31 - 05-Nov-25
Sell* 325 1,522.00p SI Trade
 15:16:54 - 05-Nov-25
Sell* 325 1,522.0006p Ordinary
 15:16:43 - 05-Nov-25
Sell* 1 1,522.60p Ordinary
 15:12:16 - 05-Nov-25
Sell* 1,643 1,522.0006p Ordinary
 15:04:07 - 05-Nov-25
Sell* 2,690 1,522.1098p Ordinary
 14:56:48 - 05-Nov-25
Sell* 310 1,522.306p Ordinary
 14:53:37 - 05-Nov-25
Buy* 1 1,528.00p Automatic Execution
 14:53:11 - 05-Nov-25
Sell* 223 1,524.00p Automatic Execution
 14:41:40 - 05-Nov-25
Sell* 30 1,526.00p Automatic Execution
 14:41:40 - 05-Nov-25
Sell* 58 1,526.00p Automatic Execution
 14:41:40 - 05-Nov-25
Sell* 491 1,526.00p Automatic Execution
 14:41:40 - 05-Nov-25
Sell* 131 1,526.00p Automatic Execution
 14:41:40 - 05-Nov-25
Sell* 1,480 1,524.243p Ordinary
 14:40:59 - 05-Nov-25
Sell* 195 1,526.30p Ordinary
 14:32:00 - 05-Nov-25
Sell* 130 1,526.30p Ordinary
 14:32:00 - 05-Nov-25
Sell* 100 1,526.30p Ordinary
 14:31:56 - 05-Nov-25
Sell* 130 1,527.7468p Ordinary
 14:24:33 - 05-Nov-25
Sell* 26 1,526.00p Automatic Execution
 14:20:45 - 05-Nov-25
Sell* 5,800 1,526.50p Ordinary
 14:19:59 - 05-Nov-25
Buy* 1,200 1,528.00p Automatic Execution
 14:14:26 - 05-Nov-25
Buy* 32 1,529.261p Ordinary
 14:13:35 - 05-Nov-25
Sell* 50 1,527.7553p Ordinary
 14:13:35 - 05-Nov-25
Sell* 836 1,526.30p Ordinary
 14:12:12 - 05-Nov-25
Sell* 64 1,525.406p Ordinary
 14:06:14 - 05-Nov-25
Buy* 1,000 1,526.00p Automatic Execution
 14:06:09 - 05-Nov-25
Buy* 168 1,526.00p Automatic Execution
 14:06:09 - 05-Nov-25
Buy* 285 1,526.00p Automatic Execution
 14:06:09 - 05-Nov-25
Buy* 110 1,525.406p Ordinary
 14:05:56 - 05-Nov-25
Sell* 110 1,524.10p Ordinary
 14:05:55 - 05-Nov-25
Sell* 7 1,524.00p Automatic Execution
 14:02:37 - 05-Nov-25
Sell* 49 1,524.00p Automatic Execution
 14:02:37 - 05-Nov-25
Sell* 105 1,524.00p Automatic Execution
 14:02:37 - 05-Nov-25
Buy* 1,100 1,526.00p Automatic Execution
 14:02:27 - 05-Nov-25
Buy* 220 1,526.00p Automatic Execution
 14:02:27 - 05-Nov-25
Buy* 92 1,524.00p Automatic Execution
 14:02:26 - 05-Nov-25
Buy* 80 1,524.00p Automatic Execution
 14:02:26 - 05-Nov-25
Buy* 1,455 1,524.00p Automatic Execution
 14:02:26 - 05-Nov-25
Buy* 11 1,524.00p Automatic Execution
 14:02:26 - 05-Nov-25
Sell* 16 1,522.00p Automatic Execution
 13:55:43 - 05-Nov-25
Sell* 96 1,522.00p Automatic Execution
 13:55:43 - 05-Nov-25
Sell* 121 1,522.00p Automatic Execution
 13:55:43 - 05-Nov-25
Buy* 106 1,524.00p Automatic Execution
 13:51:33 - 05-Nov-25
Buy* 106 1,524.00p Automatic Execution
 13:51:33 - 05-Nov-25
Buy* 106 1,524.00p Automatic Execution
 13:51:33 - 05-Nov-25
Buy* 162 1,524.00p Automatic Execution
 13:51:33 - 05-Nov-25
Buy* 191 1,524.00p Automatic Execution
 13:51:33 - 05-Nov-25
Sell* 5 1,522.00p Automatic Execution
 13:49:08 - 05-Nov-25
Sell* 74 1,522.00p Automatic Execution
 13:49:08 - 05-Nov-25
Sell* 740 1,522.10p Ordinary
 13:42:01 - 05-Nov-25
Sell* 295 1,522.10p Ordinary
 13:39:33 - 05-Nov-25
Sell* 5 1,522.00p Automatic Execution
 13:30:56 - 05-Nov-25
Sell* 5 1,522.00p Automatic Execution
 13:30:56 - 05-Nov-25
Buy* 162 1,524.00p Automatic Execution
 13:16:51 - 05-Nov-25
Buy* 213 1,524.00p Automatic Execution
 13:16:51 - 05-Nov-25
Buy* 2,132 1,524.00p Automatic Execution
 13:16:47 - 05-Nov-25
Buy* 1,696 1,523.408p Ordinary
 13:16:38 - 05-Nov-25
Sell* 110 1,522.10p Ordinary
 13:15:41 - 05-Nov-25
Sell* 461 1,522.399p Ordinary
 13:12:25 - 05-Nov-25
Buy* 29 1,523.031p Ordinary
 13:01:27 - 05-Nov-25
Sell* 1 1,522.00p Automatic Execution
 12:56:43 - 05-Nov-25
Sell* 4 1,522.00p Automatic Execution
 12:56:43 - 05-Nov-25
Sell* 5 1,522.00p Automatic Execution
 12:56:43 - 05-Nov-25
Sell* 1 1,522.00p Automatic Execution
 12:55:40 - 05-Nov-25
Sell* 5 1,522.00p Automatic Execution
 12:55:40 - 05-Nov-25
Sell* 5 1,522.00p Automatic Execution
 12:54:57 - 05-Nov-25
Sell* 5 1,522.00p Automatic Execution
 12:54:27 - 05-Nov-25
Sell* 5 1,522.00p Automatic Execution
 12:53:50 - 05-Nov-25
Sell* 5 1,522.00p Automatic Execution
 12:53:31 - 05-Nov-25
Sell* 310 1,522.10p Ordinary
 12:52:40 - 05-Nov-25
Sell* 104 1,522.00p Automatic Execution
 12:52:01 - 05-Nov-25
Sell* 80 1,522.00p Automatic Execution
 12:52:01 - 05-Nov-25
Sell* 72 1,522.00p Automatic Execution
 12:51:34 - 05-Nov-25
Sell* 167 1,522.00p Automatic Execution
 12:51:34 - 05-Nov-25
Sell* 609 1,522.00p Automatic Execution
 12:51:34 - 05-Nov-25
Sell* 37 1,522.00p Automatic Execution
 12:51:34 - 05-Nov-25
Sell* 89 1,522.00p Automatic Execution
 12:51:34 - 05-Nov-25
Sell* 462 1,520.512p Ordinary
 12:50:21 - 05-Nov-25
Buy* 490 1,522.00p Automatic Execution
 12:47:25 - 05-Nov-25
Buy* 186 1,522.00p Automatic Execution
 12:47:25 - 05-Nov-25
Buy* 723 1,522.00p Automatic Execution
 12:47:25 - 05-Nov-25
Buy* 1,832 1,522.00p Automatic Execution
 12:47:25 - 05-Nov-25
Sell* 480 1,518.495p Ordinary
 12:26:52 - 05-Nov-25
Sell* 1,495 1,518.357p Ordinary
 12:25:17 - 05-Nov-25
Unknown* 0 1,522.00p SI Trade
 12:20:24 - 05-Nov-25
Sell* 14 1,519.60p Ordinary
 12:14:04 - 05-Nov-25
Sell* 276 1,519.8938p Ordinary
 12:13:18 - 05-Nov-25
Sell* 450 1,519.898p Ordinary
 12:12:56 - 05-Nov-25
Sell* 500 1,519.982p Ordinary
 12:12:20 - 05-Nov-25
Unknown* 105 1,520.00p SI Trade
 12:11:40 - 05-Nov-25
Sell* 5 1,518.00p Automatic Execution
 12:07:47 - 05-Nov-25
Sell* 152 1,518.00p Automatic Execution
 12:07:47 - 05-Nov-25
Buy* 14 1,517.2203p Ordinary
 12:05:17 - 05-Nov-25
Buy* 650 1,517.0991p Ordinary
 12:04:45 - 05-Nov-25
Buy* 200 1,517.0991p Ordinary
 12:03:10 - 05-Nov-25
Buy* 83 1,517.0991p Ordinary
 12:02:10 - 05-Nov-25
Buy* 40 1,517.0991p Ordinary
 12:01:26 - 05-Nov-25
Buy* 32 1,517.033p Ordinary
 12:01:09 - 05-Nov-25
Buy* 41 1,517.0932p Ordinary
 11:53:52 - 05-Nov-25
Sell* 132 1,516.20p Ordinary
 11:50:50 - 05-Nov-25
Sell* 265 1,516.085p Ordinary
 11:49:12 - 05-Nov-25
Sell* 118 1,515.806p Ordinary
 11:30:59 - 05-Nov-25
Sell* 200 1,515.806p Ordinary
 11:26:43 - 05-Nov-25
Sell* 50 1,515.806p Ordinary
 11:23:06 - 05-Nov-25
Unknown* 280 1,520.00p OTC Trade
 11:20:13 - 05-Nov-25
Buy* 280 1,520.00p SI Trade
 11:20:13 - 05-Nov-25
Sell* 145 1,515.80p Ordinary
 11:07:01 - 05-Nov-25
Sell* 387 1,518.00p Automatic Execution
 11:04:56 - 05-Nov-25
Sell* 52 1,518.00p Automatic Execution
 11:04:56 - 05-Nov-25
Sell* 42 1,518.00p Automatic Execution
 11:04:56 - 05-Nov-25
Sell* 5 1,518.00p Automatic Execution
 11:04:56 - 05-Nov-25
Sell* 5 1,518.00p Automatic Execution
 11:04:56 - 05-Nov-25
Sell* 750 1,518.9899p Ordinary
 11:04:07 - 05-Nov-25
Sell* 668 1,519.8357p Ordinary
 10:58:44 - 05-Nov-25
Sell* 681 1,518.10p Ordinary
 10:49:33 - 05-Nov-25
Sell* 73 1,518.9859p Ordinary
 10:47:05 - 05-Nov-25
Sell* 2,910 1,518.10p Ordinary
 10:46:36 - 05-Nov-25
Sell* 900 1,518.00p SI Trade
 10:44:07 - 05-Nov-25
Sell* 500 1,518.30p Ordinary
 10:35:32 - 05-Nov-25
Sell* 915 1,520.76p Ordinary
 10:26:43 - 05-Nov-25
Buy* 320 1,521.033p Ordinary
 10:19:37 - 05-Nov-25
Buy* 38 1,521.039p Ordinary
 10:11:34 - 05-Nov-25
Sell* 1,067 1,518.30p Ordinary
 10:11:27 - 05-Nov-25
Sell* 255 1,518.6261p Ordinary
 10:05:08 - 05-Nov-25
Sell* 6,000 1,516.00p Ordinary
 09:58:30 - 05-Nov-25
Sell* 6,900 1,518.00p Ordinary
 09:57:03 - 05-Nov-25
Sell* 6,000 1,517.4451p Ordinary
 09:56:21 - 05-Nov-25
Sell* 950 1,518.6261p Ordinary
 09:54:30 - 05-Nov-25
Sell* 340 1,518.6261p Ordinary
 09:52:45 - 05-Nov-25
Sell* 1,000 1,518.6261p Ordinary
 09:52:35 - 05-Nov-25
Buy* 2 1,528.00p SI Trade
 09:27:07 - 05-Nov-25
Sell* 211 1,518.00p Automatic Execution
 09:27:07 - 05-Nov-25
Sell* 218 1,520.00p Automatic Execution
 09:27:07 - 05-Nov-25
Sell* 503 1,520.00p Automatic Execution
 09:27:07 - 05-Nov-25
Sell* 5 1,520.00p Automatic Execution
 09:27:07 - 05-Nov-25
Sell* 374 1,520.00p Automatic Execution
 09:27:07 - 05-Nov-25
Sell* 222 1,520.00p Automatic Execution
 09:27:07 - 05-Nov-25
Sell* 486 1,520.00p Automatic Execution
 09:27:07 - 05-Nov-25
Sell* 5 1,520.00p Automatic Execution
 09:27:07 - 05-Nov-25
Sell* 769 1,520.827p Ordinary
 09:22:14 - 05-Nov-25
Sell* 1,000 1,520.40p Ordinary
 09:19:06 - 05-Nov-25
Buy* 5 1,527.045p Ordinary
 09:04:50 - 05-Nov-25
Sell* 5 1,522.00p Automatic Execution
 09:03:00 - 05-Nov-25
Sell* 5 1,522.00p Automatic Execution
 09:03:00 - 05-Nov-25
Buy* 32 1,525.6962p Ordinary
 08:56:47 - 05-Nov-25
Sell* 309 1,521.8717p Ordinary
 08:54:55 - 05-Nov-25
Sell* 1,349 1,520.178p Ordinary
 08:54:02 - 05-Nov-25
Buy* 25 1,526.00p Automatic Execution
 08:53:04 - 05-Nov-25
Buy* 194 1,526.00p Automatic Execution
 08:53:04 - 05-Nov-25
Buy* 85 1,526.00p Automatic Execution
 08:53:04 - 05-Nov-25
Buy* 980 1,521.045p Ordinary
 08:40:44 - 05-Nov-25
Sell* 1,309 1,519.6081p Ordinary
 08:40:35 - 05-Nov-25
Sell* 105 1,519.117p Ordinary
 08:30:32 - 05-Nov-25
Unknown* 0 1,532.00p SI Trade
 08:02:52 - 05-Nov-25
Unknown* 0 1,532.00p SI Trade
 08:02:52 - 05-Nov-25
Unknown* 0 1,532.00p SI Trade
 08:02:52 - 05-Nov-25
Unknown* 0 1,532.00p SI Trade
 08:02:52 - 05-Nov-25
Sell* 825 1,518.00p Automatic Execution
 08:02:52 - 05-Nov-25
Sell* 300 1,518.00p Automatic Execution
 08:02:42 - 05-Nov-25
Sell* 300 1,518.00p Automatic Execution
 08:02:42 - 05-Nov-25
Sell* 300 1,518.00p Automatic Execution
 08:02:42 - 05-Nov-25
Unknown* 0 1,532.00p SI Trade
 08:02:42 - 05-Nov-25
Sell* 72 1,520.3117p Ordinary
 08:02:42 - 05-Nov-25
Sell* 375 1,520.00p Automatic Execution
 08:02:42 - 05-Nov-25
Sell* 491 1,520.00p Automatic Execution
 08:02:41 - 05-Nov-25
Sell* 1,072 1,520.00p Automatic Execution
 08:02:41 - 05-Nov-25
Sell* 428 1,520.00p Automatic Execution
 08:02:41 - 05-Nov-25
Sell* 793 1,522.00p Automatic Execution
 08:02:41 - 05-Nov-25
FTSE 100 Latest
Value9,777.08
Change62.12