| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,098 | 1,540.00p | Uncrossing Trade |
16:35:14 - 03-Oct-25 |
| Buy* | 25 | 1,544.00p | SI Trade |
16:28:42 - 03-Oct-25 |
| Buy* | 5 | 1,544.00p | Automatic Execution |
16:28:42 - 03-Oct-25 |
| Buy* | 5 | 1,544.00p | Automatic Execution |
16:28:42 - 03-Oct-25 |
| Buy* | 1,000 | 1,543.50p | Ordinary |
16:27:02 - 03-Oct-25 |
| Unknown* | 0 | 1,538.00p | SI Trade |
16:21:47 - 03-Oct-25 |
| Buy* | 283 | 1,544.00p | SI Trade |
16:14:38 - 03-Oct-25 |
| Buy* | 13 | 1,540.00p | Automatic Execution |
16:06:59 - 03-Oct-25 |
| Buy* | 1,005 | 1,538.00p | Automatic Execution |
16:06:36 - 03-Oct-25 |
| Buy* | 715 | 1,538.00p | Automatic Execution |
16:06:36 - 03-Oct-25 |
| Buy* | 333 | 1,538.00p | Automatic Execution |
16:06:36 - 03-Oct-25 |
| Sell* | 24 | 1,538.00p | Automatic Execution |
16:06:36 - 03-Oct-25 |
| Buy* | 173 | 1,540.00p | Automatic Execution |
16:06:36 - 03-Oct-25 |
| Buy* | 24 | 1,540.00p | Automatic Execution |
16:06:36 - 03-Oct-25 |
| Buy* | 22 | 1,540.00p | Automatic Execution |
16:06:36 - 03-Oct-25 |
| Buy* | 58 | 1,540.00p | Automatic Execution |
16:06:36 - 03-Oct-25 |
| Sell* | 24 | 1,538.00p | Automatic Execution |
16:06:36 - 03-Oct-25 |
| Sell* | 118 | 1,538.00p | Automatic Execution |
16:06:36 - 03-Oct-25 |
| Sell* | 200 | 1,538.00p | Automatic Execution |
16:06:36 - 03-Oct-25 |
| Sell* | 3,000 | 1,536.00p | Ordinary |
16:06:29 - 03-Oct-25 |
| Buy* | 389 | 1,541.496p | Ordinary |
16:05:26 - 03-Oct-25 |
| Unknown* | 0 | 1,542.00p | SI Trade |
15:58:11 - 03-Oct-25 |
| Sell* | 1,250 | 1,539.04p | Ordinary |
15:52:56 - 03-Oct-25 |
| Sell* | 1,778 | 1,539.369p | Ordinary |
15:49:15 - 03-Oct-25 |
| Unknown* | 0 | 1,542.00p | SI Trade |
15:44:42 - 03-Oct-25 |
| Buy* | 5 | 1,542.00p | Automatic Execution |
15:39:10 - 03-Oct-25 |
| Buy* | 240 | 1,541.067p | SI Trade |
15:31:37 - 03-Oct-25 |
| Buy* | 250 | 1,539.372p | Ordinary |
15:29:18 - 03-Oct-25 |
| Sell* | 2,000 | 1,537.50p | Ordinary |
15:14:45 - 03-Oct-25 |
| Sell* | 2,000 | 1,536.00p | Ordinary |
15:14:37 - 03-Oct-25 |
| Sell* | 15,000 | 1,537.10p | Negotiated Trade |
15:09:17 - 03-Oct-25 |
| Sell* | 15 | 1,536.00p | Automatic Execution |
14:43:08 - 03-Oct-25 |
| Sell* | 24 | 1,536.00p | Automatic Execution |
14:43:08 - 03-Oct-25 |
| Sell* | 118 | 1,538.78p | Ordinary |
14:39:40 - 03-Oct-25 |
| Sell* | 350 | 1,536.03p | Ordinary |
14:26:50 - 03-Oct-25 |
| Sell* | 200 | 1,537.04p | Ordinary |
14:23:03 - 03-Oct-25 |
| Sell* | 94 | 1,539.6481p | Ordinary |
14:15:59 - 03-Oct-25 |
| Buy* | 2 | 1,542.0474p | Ordinary |
14:12:41 - 03-Oct-25 |
| Buy* | 1 | 1,544.00p | SI Trade |
14:08:36 - 03-Oct-25 |
| Sell* | 2,845 | 1,540.78p | Ordinary |
13:47:05 - 03-Oct-25 |
| Buy* | 367 | 1,543.375p | Ordinary |
13:45:42 - 03-Oct-25 |
| Sell* | 1,200 | 1,541.8313p | Ordinary |
13:10:09 - 03-Oct-25 |
| Buy* | 128 | 1,543.832p | Ordinary |
12:53:26 - 03-Oct-25 |
| Sell* | 330 | 1,543.1116p | Ordinary |
12:43:46 - 03-Oct-25 |
| Unknown* | 10 | 1,544.00p | SI Trade |
12:39:47 - 03-Oct-25 |
| Unknown* | 0 | 1,546.00p | SI Trade |
12:39:33 - 03-Oct-25 |
| Buy* | 192 | 1,543.838p | Ordinary |
12:24:08 - 03-Oct-25 |
| Sell* | 105 | 1,544.00p | Automatic Execution |
12:12:02 - 03-Oct-25 |
| Unknown* | 200 | 1,546.00p | SI Trade |
12:11:51 - 03-Oct-25 |
| Sell* | 82 | 1,546.00p | Automatic Execution |
12:04:08 - 03-Oct-25 |
| Sell* | 117 | 1,546.00p | Automatic Execution |
12:04:08 - 03-Oct-25 |
| Sell* | 142 | 1,546.00p | Automatic Execution |
12:04:08 - 03-Oct-25 |
| Buy* | 904 | 1,547.75p | Ordinary |
12:01:11 - 03-Oct-25 |
| Buy* | 28 | 1,547.099p | Ordinary |
11:57:59 - 03-Oct-25 |
| Buy* | 1,617 | 1,547.098p | Ordinary |
11:52:27 - 03-Oct-25 |
| Sell* | 430 | 1,546.12p | Ordinary |
11:36:25 - 03-Oct-25 |
| Unknown* | 693 | 1,547.00p | SI Trade |
11:35:51 - 03-Oct-25 |
| Unknown* | 693 | 1,547.00p | OTC Trade |
11:35:51 - 03-Oct-25 |
| Sell* | 275 | 1,546.72p | Ordinary |
11:28:50 - 03-Oct-25 |
| Buy* | 5 | 1,548.00p | Automatic Execution |
11:21:31 - 03-Oct-25 |
| Unknown* | 284 | 1,547.00p | Ordinary |
11:03:19 - 03-Oct-25 |
| Sell* | 2,678 | 1,546.72p | Ordinary |
10:50:52 - 03-Oct-25 |
| Unknown* | 0 | 1,546.00p | SI Trade |
10:49:53 - 03-Oct-25 |
| Sell* | 419 | 1,546.72p | Ordinary |
10:48:42 - 03-Oct-25 |
| Unknown* | 312 | 1,547.00p | Ordinary |
10:48:42 - 03-Oct-25 |
| Sell* | 7 | 1,546.72p | Ordinary |
10:48:41 - 03-Oct-25 |
| Sell* | 355 | 1,546.72p | Ordinary |
10:41:26 - 03-Oct-25 |
| Sell* | 2,022 | 1,546.72p | Ordinary |
10:37:42 - 03-Oct-25 |
| Sell* | 5,200 | 1,544.524p | Ordinary |
10:34:52 - 03-Oct-25 |
| Sell* | 3 | 1,545.44p | Ordinary |
10:34:51 - 03-Oct-25 |
| Sell* | 970 | 1,545.44p | Ordinary |
10:32:54 - 03-Oct-25 |
| Sell* | 31 | 1,544.48p | Ordinary |
10:23:02 - 03-Oct-25 |
| Buy* | 2,100 | 1,546.196p | Ordinary |
10:19:24 - 03-Oct-25 |
| Sell* | 42 | 1,544.48p | Ordinary |
10:07:59 - 03-Oct-25 |
| Buy* | 5 | 1,548.00p | Automatic Execution |
10:07:00 - 03-Oct-25 |
| Buy* | 74 | 1,548.00p | Automatic Execution |
10:07:00 - 03-Oct-25 |
| Sell* | 600 | 1,545.423p | Ordinary |
10:05:05 - 03-Oct-25 |
| Unknown* | 42 | 1,546.00p | SI Trade |
09:58:47 - 03-Oct-25 |
| Sell* | 3,230 | 1,544.00p | Ordinary |
09:54:31 - 03-Oct-25 |
| Sell* | 4,230 | 1,542.52p | Ordinary |
09:48:31 - 03-Oct-25 |
| Buy* | 141 | 1,544.20p | Ordinary |
09:44:56 - 03-Oct-25 |
| Buy* | 1 | 1,545.9599p | Ordinary |
09:44:12 - 03-Oct-25 |
| Buy* | 128 | 1,544.20p | Ordinary |
09:42:36 - 03-Oct-25 |
| Buy* | 5,515 | 1,545.60p | Ordinary |
09:42:06 - 03-Oct-25 |
| Buy* | 5 | 1,546.00p | Automatic Execution |
09:34:26 - 03-Oct-25 |
| Buy* | 5 | 1,546.00p | Automatic Execution |
09:34:26 - 03-Oct-25 |
| Buy* | 453 | 1,543.24p | Ordinary |
09:30:54 - 03-Oct-25 |
| Sell* | 87 | 1,541.6647p | Ordinary |
09:28:04 - 03-Oct-25 |
| Buy* | 445 | 1,543.24p | Ordinary |
09:21:13 - 03-Oct-25 |
| Buy* | 175 | 1,543.24p | Ordinary |
09:20:35 - 03-Oct-25 |
| Buy* | 461 | 1,543.237p | Ordinary |
09:19:50 - 03-Oct-25 |
| Sell* | 135 | 1,542.138p | Ordinary |
09:19:42 - 03-Oct-25 |
| Buy* | 1 | 1,546.00p | SI Trade |
09:16:25 - 03-Oct-25 |
| Buy* | 1,519 | 1,543.234p | Ordinary |
09:15:12 - 03-Oct-25 |
| Buy* | 100 | 1,543.24p | Ordinary |
09:13:14 - 03-Oct-25 |
| Buy* | 225 | 1,544.32p | Ordinary |
09:08:52 - 03-Oct-25 |
| Buy* | 336 | 1,544.00p | Automatic Execution |
09:06:02 - 03-Oct-25 |
| Buy* | 1,164 | 1,544.00p | Automatic Execution |
09:06:02 - 03-Oct-25 |
| Buy* | 336 | 1,542.00p | Automatic Execution |
09:06:02 - 03-Oct-25 |
| Buy* | 80 | 1,542.00p | Automatic Execution |
09:06:02 - 03-Oct-25 |
| Buy* | 33 | 1,542.00p | Automatic Execution |
09:06:02 - 03-Oct-25 |
| Buy* | 182 | 1,542.00p | Automatic Execution |
09:06:02 - 03-Oct-25 |
| Buy* | 33 | 1,542.00p | Automatic Execution |
09:06:02 - 03-Oct-25 |
| Buy* | 603 | 1,542.00p | Automatic Execution |
09:06:02 - 03-Oct-25 |
| Buy* | 603 | 1,542.00p | Automatic Execution |
09:06:02 - 03-Oct-25 |
| Buy* | 33 | 1,542.00p | Automatic Execution |
09:06:02 - 03-Oct-25 |
| Sell* | 782 | 1,539.419p | Ordinary |
09:05:30 - 03-Oct-25 |
| Buy* | 187 | 1,542.00p | Automatic Execution |
09:03:07 - 03-Oct-25 |
| Buy* | 636 | 1,542.00p | Automatic Execution |
09:03:07 - 03-Oct-25 |
| Buy* | 187 | 1,542.00p | Automatic Execution |
09:03:07 - 03-Oct-25 |
| Buy* | 636 | 1,542.00p | Automatic Execution |
09:03:07 - 03-Oct-25 |
| Buy* | 5 | 1,538.32p | Ordinary |
09:01:14 - 03-Oct-25 |
| Sell* | 172 | 1,536.00p | Automatic Execution |
08:51:22 - 03-Oct-25 |
| Sell* | 105 | 1,536.00p | Automatic Execution |
08:51:11 - 03-Oct-25 |
| Sell* | 175 | 1,536.00p | Automatic Execution |
08:51:10 - 03-Oct-25 |
| Sell* | 1,000 | 1,538.00p | Automatic Execution |
08:50:13 - 03-Oct-25 |
| Sell* | 75 | 1,536.00p | Automatic Execution |
08:50:00 - 03-Oct-25 |
| Sell* | 74 | 1,536.00p | Automatic Execution |
08:50:00 - 03-Oct-25 |
| Sell* | 79 | 1,536.00p | Automatic Execution |
08:50:00 - 03-Oct-25 |
| Sell* | 100 | 1,536.00p | Automatic Execution |
08:50:00 - 03-Oct-25 |
| Sell* | 100 | 1,536.00p | Automatic Execution |
08:50:00 - 03-Oct-25 |
| Buy* | 100 | 1,540.00p | Automatic Execution |
08:50:00 - 03-Oct-25 |
| Sell* | 646 | 1,536.00p | Automatic Execution |
08:49:59 - 03-Oct-25 |
| Sell* | 724 | 1,536.00p | Automatic Execution |
08:49:59 - 03-Oct-25 |
| Sell* | 19 | 1,536.00p | Automatic Execution |
08:49:55 - 03-Oct-25 |
| Sell* | 20 | 1,536.00p | Automatic Execution |
08:49:52 - 03-Oct-25 |
| Sell* | 407 | 1,536.00p | Automatic Execution |
08:49:52 - 03-Oct-25 |
| Sell* | 277 | 1,536.00p | Automatic Execution |
08:49:52 - 03-Oct-25 |
| Sell* | 407 | 1,536.00p | Automatic Execution |
08:49:52 - 03-Oct-25 |
| Sell* | 2 | 1,536.00p | Automatic Execution |
08:49:33 - 03-Oct-25 |
| Sell* | 80 | 1,536.00p | Automatic Execution |
08:49:33 - 03-Oct-25 |
| Sell* | 75 | 1,536.00p | Automatic Execution |
08:49:33 - 03-Oct-25 |
| Sell* | 69 | 1,536.00p | Automatic Execution |
08:49:33 - 03-Oct-25 |
| Sell* | 49 | 1,536.00p | Automatic Execution |
08:49:33 - 03-Oct-25 |
| Sell* | 80 | 1,536.00p | Automatic Execution |
08:49:32 - 03-Oct-25 |
| Sell* | 49 | 1,536.00p | Automatic Execution |
08:49:32 - 03-Oct-25 |
| Sell* | 71 | 1,536.00p | Automatic Execution |
08:49:32 - 03-Oct-25 |
| Sell* | 995 | 1,536.00p | Automatic Execution |
08:49:32 - 03-Oct-25 |
| Sell* | 821 | 1,536.00p | Automatic Execution |
08:49:32 - 03-Oct-25 |
| Sell* | 784 | 1,536.00p | Automatic Execution |
08:49:32 - 03-Oct-25 |
| Sell* | 100 | 1,536.00p | Automatic Execution |
08:49:32 - 03-Oct-25 |
| Sell* | 80 | 1,536.00p | Automatic Execution |
08:49:32 - 03-Oct-25 |
| Sell* | 174 | 1,536.00p | Automatic Execution |
08:49:32 - 03-Oct-25 |
| Sell* | 460 | 1,536.00p | Automatic Execution |
08:49:32 - 03-Oct-25 |
| Buy* | 466 | 1,542.00p | Automatic Execution |
08:49:32 - 03-Oct-25 |
| Buy* | 636 | 1,542.00p | Automatic Execution |
08:49:32 - 03-Oct-25 |
| Sell* | 1,458 | 1,540.00p | Automatic Execution |
08:49:32 - 03-Oct-25 |
| Buy* | 900 | 1,542.00p | Automatic Execution |
08:49:32 - 03-Oct-25 |
| Buy* | 202 | 1,542.00p | Automatic Execution |
08:49:32 - 03-Oct-25 |
| Buy* | 300 | 1,542.00p | Automatic Execution |
08:49:32 - 03-Oct-25 |
| Buy* | 636 | 1,542.00p | Automatic Execution |
08:49:32 - 03-Oct-25 |
| Buy* | 30 | 1,540.00p | Automatic Execution |
08:49:32 - 03-Oct-25 |
| Sell* | 230 | 1,536.00p | Automatic Execution |
08:49:22 - 03-Oct-25 |
| Sell* | 179 | 1,536.00p | Automatic Execution |
08:49:22 - 03-Oct-25 |
| Sell* | 100 | 1,538.00p | Automatic Execution |
08:49:22 - 03-Oct-25 |
| Sell* | 30 | 1,538.00p | Automatic Execution |
08:49:22 - 03-Oct-25 |
| Buy* | 175 | 1,540.00p | Automatic Execution |
08:49:22 - 03-Oct-25 |
| Buy* | 671 | 1,540.00p | Automatic Execution |
08:49:22 - 03-Oct-25 |
| Buy* | 477 | 1,540.00p | Automatic Execution |
08:49:22 - 03-Oct-25 |
| Buy* | 100 | 1,538.00p | Automatic Execution |
08:49:22 - 03-Oct-25 |
| Sell* | 3,750 | 1,536.00p | Automatic Execution |
08:49:22 - 03-Oct-25 |
| Sell* | 460 | 1,536.00p | Automatic Execution |
08:49:22 - 03-Oct-25 |
| Sell* | 59 | 1,536.00p | Automatic Execution |
08:49:10 - 03-Oct-25 |
| Sell* | 190 | 1,536.00p | Automatic Execution |
08:49:10 - 03-Oct-25 |
| Buy* | 297 | 1,540.00p | Automatic Execution |
08:49:10 - 03-Oct-25 |
| Buy* | 726 | 1,540.00p | Automatic Execution |
08:49:10 - 03-Oct-25 |
| Unknown* | 30,000 | 1,535.00p | Negotiated Trade |
08:48:07 - 03-Oct-25 |
| Sell* | 938 | 1,534.72p | Ordinary |
08:43:51 - 03-Oct-25 |
| Sell* | 294 | 1,535.214p | Ordinary |
08:41:56 - 03-Oct-25 |
| Sell* | 2 | 1,536.00p | Automatic Execution |
08:35:12 - 03-Oct-25 |
| Buy* | 600 | 1,537.382p | Ordinary |
08:35:05 - 03-Oct-25 |
| Sell* | 17 | 1,534.00p | SI Trade |
08:30:14 - 03-Oct-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
08:29:24 - 03-Oct-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
08:29:24 - 03-Oct-25 |
| Buy* | 98 | 1,538.00p | Automatic Execution |
08:23:08 - 03-Oct-25 |
| Buy* | 69 | 1,538.00p | Automatic Execution |
08:23:08 - 03-Oct-25 |
| Buy* | 11 | 1,538.00p | Automatic Execution |
08:23:08 - 03-Oct-25 |
| Buy* | 33 | 1,538.00p | Automatic Execution |
08:23:08 - 03-Oct-25 |
| Sell* | 6 | 1,534.00p | SI Trade |
08:03:00 - 03-Oct-25 |
| Unknown* | 0 | 1,534.00p | SI Trade |
08:03:00 - 03-Oct-25 |
| Unknown* | 0 | 1,534.00p | SI Trade |
08:03:00 - 03-Oct-25 |
| Sell* | 6 | 1,534.00p | SI Trade |
08:03:00 - 03-Oct-25 |
| Buy* | 500 | 1,534.00p | Automatic Execution |
08:03:00 - 03-Oct-25 |
| Buy* | 391 | 1,533.70p | Ordinary |
08:00:32 - 03-Oct-25 |
| Buy* | 2,926 | 1,538.32p | Ordinary |
08:00:29 - 03-Oct-25 |
| Buy* | 4,011 | 1,534.00p | Suspected BUY Trade |
16:35:06 - 02-Oct-25 |
| Buy* | 1,570 | 1,530.00p | Automatic Execution |
16:29:44 - 02-Oct-25 |
| Sell* | 2,268 | 1,530.00p | Automatic Execution |
16:29:44 - 02-Oct-25 |
| Sell* | 431 | 1,530.00p | Automatic Execution |
16:29:44 - 02-Oct-25 |
| Buy* | 5 | 1,534.00p | Automatic Execution |
16:26:23 - 02-Oct-25 |
| Buy* | 70 | 1,534.00p | Automatic Execution |
16:26:23 - 02-Oct-25 |
| Buy* | 129 | 1,534.00p | Automatic Execution |
16:24:38 - 02-Oct-25 |
| Buy* | 116 | 1,534.00p | Automatic Execution |
16:24:38 - 02-Oct-25 |
| Buy* | 59 | 1,534.00p | Automatic Execution |
16:24:38 - 02-Oct-25 |
| Buy* | 155 | 1,534.00p | Automatic Execution |
16:22:54 - 02-Oct-25 |
| Buy* | 131 | 1,534.00p | Automatic Execution |
16:22:54 - 02-Oct-25 |
| Buy* | 66 | 1,534.00p | Automatic Execution |
16:22:54 - 02-Oct-25 |
| Buy* | 730 | 1,532.176p | Ordinary |
16:22:46 - 02-Oct-25 |
| Sell* | 230 | 1,531.08p | Ordinary |
16:22:10 - 02-Oct-25 |
| Unknown* | 25,000 | 1,530.60p | Negotiated Trade |
16:18:04 - 02-Oct-25 |