Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Smaller Companies Trust Plc (ASL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,706 1,610.00p Suspected BUY Trade
 16:35:19 - 09-Jan-26
Buy* 5 1,612.00p Automatic Execution
 16:29:26 - 09-Jan-26
Buy* 103 1,612.00p Automatic Execution
 16:29:26 - 09-Jan-26
Buy* 5 1,612.00p Automatic Execution
 16:29:26 - 09-Jan-26
Buy* 32 1,612.00p Automatic Execution
 16:29:26 - 09-Jan-26
Sell* 3,000 1,609.76p Ordinary
 16:29:02 - 09-Jan-26
Buy* 5 1,612.00p Automatic Execution
 16:28:04 - 09-Jan-26
Buy* 72 1,612.00p Automatic Execution
 16:28:04 - 09-Jan-26
Sell* 600 1,609.76p Ordinary
 16:27:01 - 09-Jan-26
Buy* 5 1,612.00p Automatic Execution
 16:23:38 - 09-Jan-26
Buy* 99 1,612.00p Automatic Execution
 16:23:38 - 09-Jan-26
Sell* 418 1,609.8004p Ordinary
 16:22:18 - 09-Jan-26
Sell* 400 1,609.5952p Ordinary
 16:20:29 - 09-Jan-26
Sell* 432 1,609.5952p Ordinary
 16:17:26 - 09-Jan-26
Sell* 4,000 1,609.76p Ordinary
 16:16:58 - 09-Jan-26
Sell* 2,500 1,609.60p Ordinary
 16:15:25 - 09-Jan-26
Buy* 5 1,612.00p Automatic Execution
 16:06:44 - 09-Jan-26
Buy* 5 1,612.00p Automatic Execution
 16:06:44 - 09-Jan-26
Sell* 37 1,608.64p Ordinary
 16:02:28 - 09-Jan-26
Buy* 38 1,610.00p Automatic Execution
 16:00:19 - 09-Jan-26
Buy* 61 1,610.00p Automatic Execution
 16:00:19 - 09-Jan-26
Buy* 65 1,610.00p Automatic Execution
 16:00:19 - 09-Jan-26
Buy* 3 1,610.00p Automatic Execution
 15:58:42 - 09-Jan-26
Buy* 17 1,610.00p Automatic Execution
 15:58:42 - 09-Jan-26
Buy* 9 1,610.00p Automatic Execution
 15:58:42 - 09-Jan-26
Unknown* 0 1,606.00p SI Trade
 15:56:57 - 09-Jan-26
Buy* 18 1,610.00p Automatic Execution
 15:56:57 - 09-Jan-26
Sell* 185 1,607.5952p Ordinary
 15:56:02 - 09-Jan-26
Sell* 1 1,607.76p Ordinary
 15:55:10 - 09-Jan-26
Buy* 2 1,608.00p Automatic Execution
 15:46:48 - 09-Jan-26
Buy* 5 1,608.00p Automatic Execution
 15:46:48 - 09-Jan-26
Sell* 30 1,606.88p Ordinary
 15:42:20 - 09-Jan-26
Buy* 154 1,608.00p Automatic Execution
 15:41:44 - 09-Jan-26
Buy* 3 1,608.00p Automatic Execution
 15:41:44 - 09-Jan-26
Unknown* 0 1,606.00p SI Trade
 15:41:09 - 09-Jan-26
Buy* 360 1,605.06p Ordinary
 15:27:39 - 09-Jan-26
Unknown* 39 1,605.00p SI Trade
 15:26:07 - 09-Jan-26
Buy* 43 1,608.00p Automatic Execution
 15:26:03 - 09-Jan-26
Buy* 21 1,608.00p Automatic Execution
 15:26:03 - 09-Jan-26
Buy* 155 1,608.00p Automatic Execution
 15:26:03 - 09-Jan-26
Buy* 40 1,608.00p Automatic Execution
 15:26:03 - 09-Jan-26
Buy* 84 1,608.00p Automatic Execution
 15:26:03 - 09-Jan-26
Unknown* 772 1,604.00p OTC Trade
 15:25:53 - 09-Jan-26
Sell* 772 1,604.00p SI Trade
 15:25:53 - 09-Jan-26
Unknown* 1,544 1,604.00p OTC Trade
 15:25:43 - 09-Jan-26
Sell* 1,544 1,604.00p SI Trade
 15:25:43 - 09-Jan-26
Unknown* 3,087 1,604.00p OTC Trade
 15:25:32 - 09-Jan-26
Sell* 3,087 1,604.00p SI Trade
 15:25:32 - 09-Jan-26
Sell* 6,432 1,604.00p SI Trade
 15:25:21 - 09-Jan-26
Unknown* 6,432 1,604.00p OTC Trade
 15:25:21 - 09-Jan-26
Buy* 33 1,608.00p Automatic Execution
 15:25:21 - 09-Jan-26
Buy* 69 1,608.00p Automatic Execution
 15:25:21 - 09-Jan-26
Buy* 62 1,608.00p Automatic Execution
 15:25:21 - 09-Jan-26
Buy* 31 1,608.00p Automatic Execution
 15:25:21 - 09-Jan-26
Sell* 16 1,605.5952p Ordinary
 15:11:40 - 09-Jan-26
Sell* 1,557 1,605.60p Ordinary
 15:11:06 - 09-Jan-26
Sell* 900 1,605.60p Ordinary
 15:09:52 - 09-Jan-26
Unknown* 459 1,604.00p OTC Trade
 15:07:35 - 09-Jan-26
Sell* 459 1,604.00p SI Trade
 15:07:35 - 09-Jan-26
Sell* 238 1,606.00p SI Trade
 15:07:33 - 09-Jan-26
Buy* 42 1,608.00p Automatic Execution
 15:05:04 - 09-Jan-26
Sell* 200 1,606.00p Automatic Execution
 15:04:11 - 09-Jan-26
Sell* 170 1,606.00p Automatic Execution
 15:04:11 - 09-Jan-26
Sell* 33 1,608.00p Automatic Execution
 15:04:11 - 09-Jan-26
Sell* 510 1,608.88p Ordinary
 15:02:30 - 09-Jan-26
Sell* 61 1,608.00p Automatic Execution
 15:02:05 - 09-Jan-26
Buy* 33 1,610.00p Automatic Execution
 15:02:05 - 09-Jan-26
Buy* 192 1,610.00p Automatic Execution
 15:02:05 - 09-Jan-26
Buy* 100 1,610.00p Automatic Execution
 15:02:05 - 09-Jan-26
Sell* 200 1,608.00p Automatic Execution
 15:02:05 - 09-Jan-26
Sell* 1 1,608.00p Automatic Execution
 15:02:05 - 09-Jan-26
Sell* 1,690 1,609.76p Ordinary
 15:01:57 - 09-Jan-26
Buy* 1 1,612.00p SI Trade
 15:01:23 - 09-Jan-26
Sell* 112 1,609.76p Ordinary
 14:51:12 - 09-Jan-26
Buy* 251 1,610.00p SI Trade
 14:43:15 - 09-Jan-26
Unknown* 0 1,612.00p SI Trade
 14:43:12 - 09-Jan-26
Unknown* 0 1,612.00p SI Trade
 14:37:52 - 09-Jan-26
Unknown* 0 1,612.00p SI Trade
 14:37:52 - 09-Jan-26
Buy* 300 1,612.00p SI Trade
 14:37:18 - 09-Jan-26
Buy* 755 1,612.00p SI Trade
 14:30:49 - 09-Jan-26
Buy* 816 1,610.00p SI Trade
 14:30:49 - 09-Jan-26
Buy* 884 1,610.00p SI Trade
 14:30:49 - 09-Jan-26
Buy* 1 1,614.00p SI Trade
 14:30:49 - 09-Jan-26
Sell* 96 1,610.00p Automatic Execution
 14:30:49 - 09-Jan-26
Buy* 330 1,612.00p Automatic Execution
 14:30:49 - 09-Jan-26
Buy* 193 1,612.00p Automatic Execution
 14:30:49 - 09-Jan-26
Buy* 30 1,612.00p Automatic Execution
 14:30:49 - 09-Jan-26
Buy* 19 1,612.00p Automatic Execution
 14:30:49 - 09-Jan-26
Buy* 16 1,612.00p Automatic Execution
 14:30:49 - 09-Jan-26
Buy* 44 1,612.00p Automatic Execution
 14:30:49 - 09-Jan-26
Buy* 56 1,612.00p Automatic Execution
 14:30:49 - 09-Jan-26
Sell* 188 1,610.00p Automatic Execution
 14:30:49 - 09-Jan-26
Buy* 330 1,612.00p Automatic Execution
 14:30:49 - 09-Jan-26
Buy* 10 1,612.00p Automatic Execution
 14:30:49 - 09-Jan-26
Buy* 30 1,612.00p Automatic Execution
 14:30:49 - 09-Jan-26
Buy* 8 1,612.00p Automatic Execution
 14:30:49 - 09-Jan-26
Buy* 187 1,612.00p Automatic Execution
 14:30:49 - 09-Jan-26
Buy* 25 1,612.00p Automatic Execution
 14:30:49 - 09-Jan-26
Buy* 53 1,612.00p Automatic Execution
 14:30:49 - 09-Jan-26
Buy* 48 1,612.00p Automatic Execution
 14:30:49 - 09-Jan-26
Sell* 181 1,610.00p Automatic Execution
 14:30:49 - 09-Jan-26
Sell* 53 1,610.00p Automatic Execution
 14:30:49 - 09-Jan-26
Buy* 18 1,612.00p Automatic Execution
 14:30:49 - 09-Jan-26
Buy* 15 1,612.00p Automatic Execution
 14:30:49 - 09-Jan-26
Buy* 42 1,612.00p Automatic Execution
 14:30:49 - 09-Jan-26
Buy* 82 1,612.00p Automatic Execution
 14:30:49 - 09-Jan-26
Buy* 337 1,612.00p Automatic Execution
 14:30:49 - 09-Jan-26
Buy* 730 1,612.00p Automatic Execution
 14:30:26 - 09-Jan-26
Buy* 18 1,612.00p Automatic Execution
 14:30:26 - 09-Jan-26
Buy* 15 1,612.00p Automatic Execution
 14:30:26 - 09-Jan-26
Buy* 15 1,612.00p Automatic Execution
 14:30:26 - 09-Jan-26
Buy* 1,845 1,612.00p Automatic Execution
 14:30:26 - 09-Jan-26
Buy* 27 1,612.00p Automatic Execution
 14:30:26 - 09-Jan-26
Buy* 10 1,612.00p Automatic Execution
 14:30:26 - 09-Jan-26
Buy* 8 1,612.00p Automatic Execution
 14:30:26 - 09-Jan-26
Buy* 25 1,612.00p Automatic Execution
 14:30:26 - 09-Jan-26
Buy* 48 1,612.00p Automatic Execution
 14:30:26 - 09-Jan-26
Sell* 178 1,610.00p Automatic Execution
 14:30:26 - 09-Jan-26
Buy* 4,055 1,612.00p Automatic Execution
 14:30:26 - 09-Jan-26
Buy* 352 1,612.00p Automatic Execution
 14:30:26 - 09-Jan-26
Buy* 313 1,612.00p Automatic Execution
 14:30:26 - 09-Jan-26
Buy* 8 1,612.00p Automatic Execution
 14:30:26 - 09-Jan-26
Buy* 10 1,612.00p Automatic Execution
 14:30:26 - 09-Jan-26
Buy* 25 1,612.00p Automatic Execution
 14:30:26 - 09-Jan-26
Buy* 6 1,612.00p Automatic Execution
 14:30:26 - 09-Jan-26
Buy* 816 1,610.00p SI Trade
 14:30:17 - 09-Jan-26
Sell* 20 1,609.60p Ordinary
 14:26:09 - 09-Jan-26
Buy* 65 1,612.00p Automatic Execution
 14:21:25 - 09-Jan-26
Buy* 52 1,612.00p Automatic Execution
 14:21:25 - 09-Jan-26
Buy* 195 1,612.00p Automatic Execution
 14:21:25 - 09-Jan-26
Buy* 61 1,612.00p Automatic Execution
 14:21:25 - 09-Jan-26
Buy* 123 1,610.00p Automatic Execution
 14:21:25 - 09-Jan-26
Buy* 1 1,614.00p SI Trade
 14:21:24 - 09-Jan-26
Sell* 166 1,610.00p Automatic Execution
 14:21:24 - 09-Jan-26
Sell* 40 1,610.00p Automatic Execution
 14:21:24 - 09-Jan-26
Sell* 1,861 1,611.6894p Ordinary
 14:20:25 - 09-Jan-26
Sell* 3 1,610.00p SI Trade
 14:16:25 - 09-Jan-26
Unknown* 366 1,612.00p Automatic Execution
 14:16:25 - 09-Jan-26
Unknown* 1,261 1,612.00p Automatic Execution
 14:16:25 - 09-Jan-26
Unknown* 150 1,612.00p Automatic Execution
 14:16:25 - 09-Jan-26
Buy* 66 1,612.00p Automatic Execution
 14:16:25 - 09-Jan-26
Buy* 300 1,612.00p Automatic Execution
 14:16:25 - 09-Jan-26
Buy* 745 1,612.00p Automatic Execution
 14:16:25 - 09-Jan-26
Buy* 150 1,612.00p Automatic Execution
 14:16:25 - 09-Jan-26
Buy* 605 1,612.00p Automatic Execution
 14:16:25 - 09-Jan-26
Buy* 1,254 1,612.00p Automatic Execution
 14:16:25 - 09-Jan-26
Buy* 781 1,610.00p Ordinary
 14:12:59 - 09-Jan-26
Sell* 399 1,609.7154p Ordinary
 14:09:43 - 09-Jan-26
Buy* 146 1,612.00p Automatic Execution
 14:09:40 - 09-Jan-26
Buy* 100 1,612.00p Automatic Execution
 14:09:40 - 09-Jan-26
Buy* 1,400 1,610.00p Automatic Execution
 14:05:55 - 09-Jan-26
Sell* 750 1,608.58p Ordinary
 14:05:05 - 09-Jan-26
Buy* 71 1,608.00p Automatic Execution
 14:00:45 - 09-Jan-26
Sell* 700 1,606.00p Ordinary
 13:54:24 - 09-Jan-26
Buy* 5 1,608.00p Automatic Execution
 13:53:05 - 09-Jan-26
Buy* 21 1,608.00p Automatic Execution
 13:53:05 - 09-Jan-26
Buy* 15 1,608.00p Automatic Execution
 13:52:37 - 09-Jan-26
Buy* 5 1,608.00p Automatic Execution
 13:50:25 - 09-Jan-26
Buy* 5 1,608.00p Automatic Execution
 13:50:25 - 09-Jan-26
Buy* 28 1,605.054p Ordinary
 13:40:51 - 09-Jan-26
Buy* 169 1,608.00p Automatic Execution
 13:40:15 - 09-Jan-26
Buy* 37 1,603.09p Ordinary
 13:39:45 - 09-Jan-26
Buy* 196 1,604.864p Ordinary
 13:38:39 - 09-Jan-26
Buy* 15 1,603.09p Ordinary
 13:33:51 - 09-Jan-26
Unknown* 1,192 1,604.00p OTC Trade
 13:29:01 - 09-Jan-26
Buy* 620 1,603.06p Ordinary
 13:28:03 - 09-Jan-26
Unknown* 8,000 1,604.00p Ordinary
 13:16:57 - 09-Jan-26
Buy* 19 1,606.00p Automatic Execution
 12:55:30 - 09-Jan-26
Buy* 47 1,606.00p Automatic Execution
 12:55:30 - 09-Jan-26
Buy* 57 1,606.00p Automatic Execution
 12:55:30 - 09-Jan-26
Buy* 12 1,606.00p Automatic Execution
 12:55:30 - 09-Jan-26
Sell* 106 1,604.00p Automatic Execution
 12:55:30 - 09-Jan-26
Sell* 67 1,604.00p Automatic Execution
 12:55:30 - 09-Jan-26
Buy* 26 1,606.00p Automatic Execution
 12:55:20 - 09-Jan-26
Buy* 131 1,606.00p Automatic Execution
 12:55:20 - 09-Jan-26
Buy* 151 1,606.00p Automatic Execution
 12:55:20 - 09-Jan-26
Buy* 2,478 1,605.694p Ordinary
 12:54:26 - 09-Jan-26
Buy* 17 1,606.00p Automatic Execution
 12:54:26 - 09-Jan-26
Buy* 67 1,606.00p Automatic Execution
 12:54:26 - 09-Jan-26
Sell* 199 1,604.00p Automatic Execution
 12:54:26 - 09-Jan-26
Buy* 3 1,604.00p Automatic Execution
 12:53:40 - 09-Jan-26
Buy* 8 1,603.018p Ordinary
 12:51:47 - 09-Jan-26
Unknown* 9 1,603.00p Ordinary
 12:51:08 - 09-Jan-26
Unknown* 8 1,603.00p Ordinary
 12:50:20 - 09-Jan-26
Unknown* 0 1,604.00p SI Trade
 12:25:27 - 09-Jan-26
Sell* 3 1,602.86p Ordinary
 12:18:58 - 09-Jan-26
Sell* 130 1,602.86p Ordinary
 12:17:45 - 09-Jan-26
Sell* 3,000 1,601.724p Ordinary
 12:09:33 - 09-Jan-26
Buy* 624 1,602.038p Ordinary
 12:06:39 - 09-Jan-26
Buy* 5 1,604.00p Automatic Execution
 12:04:17 - 09-Jan-26
Buy* 140 1,604.00p Automatic Execution
 12:04:17 - 09-Jan-26
Sell* 400 1,602.00p Automatic Execution
 12:04:17 - 09-Jan-26
Buy* 205 1,602.036p Ordinary
 12:00:57 - 09-Jan-26
Buy* 134 1,601.066p Ordinary
 11:56:48 - 09-Jan-26
Buy* 5 1,604.00p SI Trade
 11:56:06 - 09-Jan-26
Sell* 250 1,602.583p Ordinary
 11:50:20 - 09-Jan-26
Sell* 74 1,602.586p Ordinary
 11:47:12 - 09-Jan-26
Buy* 22 1,604.00p Automatic Execution
 11:43:52 - 09-Jan-26
Buy* 209 1,604.00p Automatic Execution
 11:43:52 - 09-Jan-26
Buy* 4 1,604.00p Automatic Execution
 11:30:57 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91