Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Smaller Companies Trust Plc (ASL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 1,580.00p Ordinary
 16:45:56 - 09-Mar-26
Buy* 21,532 1,580.00p Suspected BUY Trade
 16:35:08 - 09-Mar-26
Sell* 260 1,580.00p Ordinary
 16:31:14 - 09-Mar-26
Sell* 178 1,580.00p Automatic Execution
 16:29:52 - 09-Mar-26
Sell* 1,255 1,580.00p Automatic Execution
 16:29:52 - 09-Mar-26
Sell* 430 1,580.00p Automatic Execution
 16:29:46 - 09-Mar-26
Sell* 767 1,580.00p Automatic Execution
 16:29:46 - 09-Mar-26
Sell* 58 1,580.00p Automatic Execution
 16:29:46 - 09-Mar-26
Sell* 60 1,580.00p Automatic Execution
 16:29:46 - 09-Mar-26
Sell* 1,255 1,580.00p Automatic Execution
 16:29:46 - 09-Mar-26
Buy* 200 1,580.00p Automatic Execution
 16:29:46 - 09-Mar-26
Buy* 200 1,578.00p Automatic Execution
 16:29:40 - 09-Mar-26
Buy* 60 1,578.00p Automatic Execution
 16:29:40 - 09-Mar-26
Sell* 319 1,572.00p Automatic Execution
 16:29:40 - 09-Mar-26
Sell* 173 1,572.00p Automatic Execution
 16:29:40 - 09-Mar-26
Sell* 53 1,574.00p Automatic Execution
 16:29:40 - 09-Mar-26
Sell* 85 1,576.00p Automatic Execution
 16:29:40 - 09-Mar-26
Sell* 15 1,576.00p Automatic Execution
 16:29:30 - 09-Mar-26
Sell* 1,750 1,577.728p SI Trade
 16:28:57 - 09-Mar-26
Buy* 2,773 1,580.00p Ordinary
 16:26:47 - 09-Mar-26
Sell* 5,000 1,568.5334p Ordinary
 16:24:29 - 09-Mar-26
Buy* 100 1,578.00p Automatic Execution
 16:23:28 - 09-Mar-26
Buy* 389 1,578.00p Automatic Execution
 16:23:28 - 09-Mar-26
Sell* 6 1,574.00p Automatic Execution
 16:23:28 - 09-Mar-26
Sell* 1,500 1,574.00p Automatic Execution
 16:23:28 - 09-Mar-26
Sell* 280 1,574.00p Automatic Execution
 16:23:28 - 09-Mar-26
Sell* 6,000 1,576.22p Ordinary
 16:23:21 - 09-Mar-26
Sell* 290 1,576.2536p Ordinary
 16:22:51 - 09-Mar-26
Buy* 928 1,580.00p Ordinary
 16:18:27 - 09-Mar-26
Sell* 1,050 1,577.0048p Ordinary
 16:17:11 - 09-Mar-26
Sell* 34 1,577.0048p Ordinary
 16:15:30 - 09-Mar-26
Unknown* 0 1,582.00p SI Trade
 16:14:27 - 09-Mar-26
Buy* 331 1,578.043p Ordinary
 16:11:29 - 09-Mar-26
Unknown* 0 1,582.00p SI Trade
 16:11:12 - 09-Mar-26
Buy* 1,645 1,580.00p Ordinary
 16:10:41 - 09-Mar-26
Sell* 371 1,576.00p Automatic Execution
 16:08:02 - 09-Mar-26
Sell* 300 1,578.22p Ordinary
 16:07:13 - 09-Mar-26
Sell* 575 1,578.22p Ordinary
 16:07:05 - 09-Mar-26
Sell* 1,500 1,578.106p Ordinary
 16:06:38 - 09-Mar-26
Unknown* 0 1,582.00p SI Trade
 16:04:51 - 09-Mar-26
Unknown* 0 1,582.00p SI Trade
 16:04:51 - 09-Mar-26
Unknown* 0 1,582.00p SI Trade
 16:04:51 - 09-Mar-26
Unknown* 0 1,582.00p SI Trade
 16:04:51 - 09-Mar-26
Unknown* 0 1,582.00p SI Trade
 16:04:51 - 09-Mar-26
Buy* 175 1,580.00p Automatic Execution
 16:04:51 - 09-Mar-26
Buy* 115 1,578.4209p Ordinary
 16:01:37 - 09-Mar-26
Buy* 24 1,580.00p SI Trade
 16:00:11 - 09-Mar-26
Buy* 2,560 1,579.482p SI Trade
 15:59:41 - 09-Mar-26
Unknown* 0 1,580.00p SI Trade
 15:57:31 - 09-Mar-26
Unknown* 0 1,580.00p SI Trade
 15:57:31 - 09-Mar-26
Unknown* 0 1,580.00p SI Trade
 15:57:31 - 09-Mar-26
Buy* 6 1,578.0219p Ordinary
 15:56:14 - 09-Mar-26
Unknown* 0 1,582.00p SI Trade
 15:54:38 - 09-Mar-26
Unknown* 0 1,582.00p SI Trade
 15:54:38 - 09-Mar-26
Unknown* 0 1,582.00p SI Trade
 15:54:38 - 09-Mar-26
Unknown* 0 1,582.00p SI Trade
 15:54:38 - 09-Mar-26
Buy* 1 1,582.00p SI Trade
 15:54:38 - 09-Mar-26
Unknown* 0 1,582.00p SI Trade
 15:54:38 - 09-Mar-26
Unknown* 0 1,582.00p SI Trade
 15:54:38 - 09-Mar-26
Unknown* 0 1,582.00p SI Trade
 15:54:38 - 09-Mar-26
Unknown* 0 1,582.00p SI Trade
 15:54:38 - 09-Mar-26
Unknown* 0 1,582.00p SI Trade
 15:54:38 - 09-Mar-26
Unknown* 0 1,582.00p SI Trade
 15:54:38 - 09-Mar-26
Unknown* 0 1,582.00p SI Trade
 15:54:38 - 09-Mar-26
Unknown* 0 1,582.00p SI Trade
 15:54:38 - 09-Mar-26
Unknown* 0 1,582.00p SI Trade
 15:54:38 - 09-Mar-26
Unknown* 0 1,582.00p SI Trade
 15:54:38 - 09-Mar-26
Unknown* 0 1,582.00p SI Trade
 15:54:38 - 09-Mar-26
Buy* 1 1,582.00p SI Trade
 15:54:38 - 09-Mar-26
Unknown* 0 1,582.00p SI Trade
 15:54:38 - 09-Mar-26
Unknown* 0 1,582.00p SI Trade
 15:54:38 - 09-Mar-26
Unknown* 0 1,582.00p SI Trade
 15:54:38 - 09-Mar-26
Unknown* 0 1,582.00p SI Trade
 15:54:38 - 09-Mar-26
Unknown* 0 1,582.00p SI Trade
 15:54:38 - 09-Mar-26
Buy* 1,092 1,580.00p Ordinary
 15:50:46 - 09-Mar-26
Sell* 187 1,576.816p Ordinary
 15:49:54 - 09-Mar-26
Buy* 69 1,579.24p Ordinary
 15:49:03 - 09-Mar-26
Sell* 10 1,574.00p Automatic Execution
 15:48:52 - 09-Mar-26
Sell* 5 1,574.00p Automatic Execution
 15:48:39 - 09-Mar-26
Sell* 3 1,574.00p Automatic Execution
 15:48:00 - 09-Mar-26
Sell* 2 1,574.00p Automatic Execution
 15:48:00 - 09-Mar-26
Sell* 18 1,574.00p Automatic Execution
 15:48:00 - 09-Mar-26
Sell* 5 1,574.00p Automatic Execution
 15:45:39 - 09-Mar-26
Sell* 29 1,574.00p Automatic Execution
 15:45:39 - 09-Mar-26
Sell* 5 1,574.00p Automatic Execution
 15:44:04 - 09-Mar-26
Sell* 6 1,574.00p Automatic Execution
 15:44:04 - 09-Mar-26
Buy* 1,372 1,580.00p Ordinary
 15:40:21 - 09-Mar-26
Sell* 1,002 1,578.816p Ordinary
 15:39:05 - 09-Mar-26
Buy* 210 1,583.294p Ordinary
 15:38:26 - 09-Mar-26
Sell* 370 1,578.808p Ordinary
 15:38:25 - 09-Mar-26
Sell* 410 1,580.10p Ordinary
 15:30:44 - 09-Mar-26
Sell* 1,731 1,580.00p Ordinary
 15:28:08 - 09-Mar-26
Buy* 793 1,584.00p Automatic Execution
 15:27:13 - 09-Mar-26
Buy* 236 1,584.00p Automatic Execution
 15:27:13 - 09-Mar-26
Buy* 344 1,584.00p Automatic Execution
 15:27:13 - 09-Mar-26
Buy* 1,700 1,582.00p Automatic Execution
 15:27:12 - 09-Mar-26
Buy* 353 1,582.00p Automatic Execution
 15:27:12 - 09-Mar-26
Buy* 74 1,579.4253p Ordinary
 15:23:01 - 09-Mar-26
Sell* 1,500 1,578.10p Ordinary
 15:15:48 - 09-Mar-26
Sell* 440 1,578.00p Automatic Execution
 15:13:00 - 09-Mar-26
Sell* 326 1,578.00p Automatic Execution
 15:13:00 - 09-Mar-26
Buy* 1,435 1,578.00p Automatic Execution
 15:13:00 - 09-Mar-26
Buy* 100 1,578.00p Automatic Execution
 15:13:00 - 09-Mar-26
Sell* 27 1,576.00p Automatic Execution
 15:13:00 - 09-Mar-26
Sell* 24 1,576.00p Automatic Execution
 15:13:00 - 09-Mar-26
Buy* 575 1,578.2836p Ordinary
 15:12:49 - 09-Mar-26
Buy* 1,100 1,578.279p Ordinary
 15:12:20 - 09-Mar-26
Sell* 3 1,577.3158p Ordinary
 15:10:19 - 09-Mar-26
Buy* 443 1,578.263p Ordinary
 15:08:27 - 09-Mar-26
Buy* 150 1,578.246p Ordinary
 15:01:38 - 09-Mar-26
Buy* 3,433 1,579.60p Ordinary
 15:01:03 - 09-Mar-26
Buy* 1,000 1,578.807p Ordinary
 14:58:20 - 09-Mar-26
Buy* 1,050 1,578.182p Ordinary
 14:49:13 - 09-Mar-26
Buy* 1,050 1,579.0855p Ordinary
 14:48:52 - 09-Mar-26
Buy* 24 1,578.00p Automatic Execution
 14:36:44 - 09-Mar-26
Buy* 27 1,578.00p Automatic Execution
 14:36:44 - 09-Mar-26
Buy* 27 1,578.00p Automatic Execution
 14:36:44 - 09-Mar-26
Buy* 27 1,578.00p Automatic Execution
 14:36:44 - 09-Mar-26
Sell* 376 1,576.00p Automatic Execution
 14:36:44 - 09-Mar-26
Sell* 27 1,576.00p Automatic Execution
 14:36:44 - 09-Mar-26
Buy* 25 1,580.00p Automatic Execution
 14:36:44 - 09-Mar-26
Buy* 45 1,580.00p Automatic Execution
 14:36:44 - 09-Mar-26
Buy* 374 1,578.317p Ordinary
 14:17:49 - 09-Mar-26
Buy* 6,636 1,580.00p Ordinary
 14:13:40 - 09-Mar-26
Buy* 366 1,578.00p Automatic Execution
 14:13:24 - 09-Mar-26
Sell* 334 1,574.00p Automatic Execution
 14:07:58 - 09-Mar-26
Sell* 100 1,574.00p Automatic Execution
 14:07:58 - 09-Mar-26
Buy* 52 1,578.00p Automatic Execution
 14:07:57 - 09-Mar-26
Buy* 331 1,578.00p Automatic Execution
 14:07:57 - 09-Mar-26
Buy* 100 1,578.00p Automatic Execution
 14:07:57 - 09-Mar-26
Buy* 100 1,576.00p Automatic Execution
 14:07:57 - 09-Mar-26
Sell* 1,068 1,572.00p Automatic Execution
 14:07:57 - 09-Mar-26
Sell* 376 1,574.00p Automatic Execution
 14:07:57 - 09-Mar-26
Sell* 100 1,574.00p Automatic Execution
 14:07:57 - 09-Mar-26
Buy* 389 1,578.00p Automatic Execution
 14:07:57 - 09-Mar-26
Buy* 729 1,578.00p Automatic Execution
 14:07:57 - 09-Mar-26
Sell* 363 1,574.00p Automatic Execution
 14:07:57 - 09-Mar-26
Sell* 40 1,576.00p Automatic Execution
 14:06:23 - 09-Mar-26
Sell* 60 1,576.00p Automatic Execution
 14:06:23 - 09-Mar-26
Buy* 86 1,580.00p Automatic Execution
 14:01:32 - 09-Mar-26
Buy* 57 1,580.00p Automatic Execution
 14:01:32 - 09-Mar-26
Buy* 376 1,580.00p Automatic Execution
 14:01:32 - 09-Mar-26
Sell* 1,390 1,574.4081p Ordinary
 13:32:40 - 09-Mar-26
Buy* 2,770 1,580.00p Ordinary
 13:29:09 - 09-Mar-26
Sell* 2,450 1,574.4001p Ordinary
 13:17:07 - 09-Mar-26
Sell* 7 1,576.6463p Ordinary
 13:10:09 - 09-Mar-26
Buy* 1,150 1,578.7817p Ordinary
 13:08:19 - 09-Mar-26
Sell* 320 1,577.7376p Ordinary
 13:03:38 - 09-Mar-26
Unknown* 425 1,578.00p OTC Trade
 13:02:30 - 09-Mar-26
Unknown* 425 1,578.00p SI Trade
 13:02:30 - 09-Mar-26
Sell* 155 1,577.536p Ordinary
 12:59:24 - 09-Mar-26
Unknown* 0 1,582.00p SI Trade
 12:54:47 - 09-Mar-26
Buy* 829 1,580.00p Ordinary
 12:44:36 - 09-Mar-26
Buy* 640 1,579.3216p Ordinary
 12:38:39 - 09-Mar-26
Buy* 280 1,578.9589p Ordinary
 12:35:59 - 09-Mar-26
Sell* 5 1,574.00p Automatic Execution
 12:30:23 - 09-Mar-26
Buy* 250 1,578.9589p Ordinary
 12:27:24 - 09-Mar-26
Buy* 813 1,580.541p Ordinary
 12:22:23 - 09-Mar-26
Buy* 286 1,580.022p Ordinary
 12:22:12 - 09-Mar-26
Buy* 147 1,580.00p Automatic Execution
 11:55:10 - 09-Mar-26
Buy* 231 1,580.00p Automatic Execution
 11:55:10 - 09-Mar-26
Buy* 54 1,578.00p Automatic Execution
 11:55:10 - 09-Mar-26
Sell* 338 1,574.00p Automatic Execution
 11:55:10 - 09-Mar-26
Buy* 211 1,578.949p Ordinary
 11:54:53 - 09-Mar-26
Unknown* 1,325 1,578.00p Ordinary
 11:50:30 - 09-Mar-26
Buy* 246 1,578.336p Ordinary
 11:49:27 - 09-Mar-26
Sell* 125 1,576.662p Ordinary
 11:40:29 - 09-Mar-26
Sell* 970 1,576.441p Ordinary
 11:34:44 - 09-Mar-26
Sell* 53 1,576.00p Automatic Execution
 11:34:38 - 09-Mar-26
Buy* 540 1,576.431p Ordinary
 11:27:13 - 09-Mar-26
Buy* 19 1,581.00p Ordinary
 11:22:25 - 09-Mar-26
Buy* 19 1,577.4116p Ordinary
 10:57:11 - 09-Mar-26
Sell* 255 1,574.092p Ordinary
 10:57:09 - 09-Mar-26
Buy* 822 1,576.8775p Ordinary
 10:54:37 - 09-Mar-26
Buy* 723 1,574.474p Ordinary
 10:49:32 - 09-Mar-26
Sell* 100 1,571.9315p Ordinary
 10:49:31 - 09-Mar-26
Sell* 38 1,572.08p Ordinary
 10:49:29 - 09-Mar-26
Sell* 1 1,566.00p SI Trade
 10:43:01 - 09-Mar-26
Buy* 114 1,576.00p Automatic Execution
 10:43:01 - 09-Mar-26
Buy* 99 1,576.00p Automatic Execution
 10:43:01 - 09-Mar-26
Buy* 718 1,574.00p Automatic Execution
 10:43:01 - 09-Mar-26
Buy* 339 1,574.00p Automatic Execution
 10:43:01 - 09-Mar-26
Buy* 98 1,574.00p Automatic Execution
 10:43:01 - 09-Mar-26
Sell* 358 1,574.00p Automatic Execution
 10:38:44 - 09-Mar-26
Sell* 10 1,578.00p Automatic Execution
 10:38:44 - 09-Mar-26
Sell* 436 1,578.00p Automatic Execution
 10:38:44 - 09-Mar-26
Sell* 5 1,578.00p Automatic Execution
 10:38:44 - 09-Mar-26
Sell* 606 1,578.492p Ordinary
 10:37:42 - 09-Mar-26
Sell* 70 1,579.482p Ordinary
 10:33:15 - 09-Mar-26
Unknown* 35,000 1,580.00p Ordinary
 10:32:06 - 09-Mar-26
Unknown* 10,000 1,580.00p Negotiated Trade
 10:30:50 - 09-Mar-26
Unknown* 418 1,580.00p Automatic Execution
 10:29:27 - 09-Mar-26
Unknown* 451 1,580.00p Automatic Execution
 10:29:23 - 09-Mar-26
Unknown* 250 1,580.00p Automatic Execution
 10:29:23 - 09-Mar-26
Unknown* 451 1,580.00p Automatic Execution
 10:29:23 - 09-Mar-26
Unknown* 250 1,580.00p Automatic Execution
 10:29:23 - 09-Mar-26
Unknown* 250 1,580.00p Automatic Execution
 10:29:23 - 09-Mar-26
Unknown* 451 1,580.00p Automatic Execution
 10:29:23 - 09-Mar-26
Unknown* 451 1,580.00p Automatic Execution
 10:29:23 - 09-Mar-26
Buy* 17 1,582.00p SI Trade
 10:29:02 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23