Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Smaller Companies Trust Plc (ASL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,816 1,418.00p Uncrossing Trade
 16:35:24 - 30-Mar-26
Buy* 480 1,424.7888p Ordinary
 16:26:09 - 30-Mar-26
Buy* 150 1,426.393p Ordinary
 16:21:25 - 30-Mar-26
Sell* 351 1,426.00p Automatic Execution
 16:19:47 - 30-Mar-26
Buy* 1,500 1,430.00p Automatic Execution
 16:19:47 - 30-Mar-26
Buy* 184 1,428.00p Automatic Execution
 16:19:46 - 30-Mar-26
Buy* 117 1,428.00p Automatic Execution
 16:19:46 - 30-Mar-26
Buy* 100 1,425.785p Ordinary
 16:16:45 - 30-Mar-26
Buy* 200 1,425.0762p Ordinary
 16:14:32 - 30-Mar-26
Buy* 555 1,423.661p Ordinary
 16:06:45 - 30-Mar-26
Buy* 243 1,424.00p Automatic Execution
 16:06:06 - 30-Mar-26
Buy* 189 1,424.00p Automatic Execution
 16:03:46 - 30-Mar-26
Buy* 64 1,424.00p Automatic Execution
 16:03:46 - 30-Mar-26
Buy* 36 1,424.00p Automatic Execution
 16:01:20 - 30-Mar-26
Sell* 227 1,420.00p Automatic Execution
 16:01:20 - 30-Mar-26
Sell* 100 1,420.00p Automatic Execution
 16:01:20 - 30-Mar-26
Buy* 136 1,424.00p Automatic Execution
 16:01:20 - 30-Mar-26
Buy* 329 1,424.00p Automatic Execution
 16:01:20 - 30-Mar-26
Buy* 4 1,424.00p Automatic Execution
 16:01:20 - 30-Mar-26
Buy* 180 1,424.00p Automatic Execution
 16:01:20 - 30-Mar-26
Buy* 197 1,424.00p Automatic Execution
 16:01:20 - 30-Mar-26
Sell* 100 1,418.4119p Ordinary
 16:01:19 - 30-Mar-26
Sell* 1 1,416.80p Ordinary
 15:55:12 - 30-Mar-26
Unknown* 5,000 1,420.00p Ordinary
 15:49:04 - 30-Mar-26
Sell* 3,030 1,416.80p Ordinary
 15:46:46 - 30-Mar-26
Buy* 703 1,421.661p Ordinary
 15:14:44 - 30-Mar-26
Sell* 3,000 1,418.008p Ordinary
 15:09:31 - 30-Mar-26
Buy* 1,169 1,421.669p Ordinary
 15:07:55 - 30-Mar-26
Sell* 667 1,417.7979p Ordinary
 14:53:26 - 30-Mar-26
Buy* 750 1,425.92p Ordinary
 14:50:38 - 30-Mar-26
Sell* 15 1,419.671p Ordinary
 14:41:05 - 30-Mar-26
Sell* 334 1,421.0973p Ordinary
 14:38:18 - 30-Mar-26
Buy* 2,000 1,426.232p Ordinary
 14:28:01 - 30-Mar-26
Sell* 850 1,421.6656p Ordinary
 14:24:40 - 30-Mar-26
Buy* 267 1,424.00p Automatic Execution
 14:21:11 - 30-Mar-26
Buy* 351 1,424.00p Automatic Execution
 14:21:11 - 30-Mar-26
Buy* 32 1,423.50p Ordinary
 14:18:34 - 30-Mar-26
Sell* 3,390 1,418.60p Ordinary
 14:16:29 - 30-Mar-26
Buy* 376 1,423.497p Ordinary
 14:15:48 - 30-Mar-26
Sell* 1,339 1,419.973p Ordinary
 14:15:47 - 30-Mar-26
Buy* 5,000 1,424.00p Ordinary
 14:13:52 - 30-Mar-26
Unknown* 635 1,424.00p OTC Trade
 14:13:44 - 30-Mar-26
Unknown* 3,148 1,424.00p OTC Trade
 14:13:42 - 30-Mar-26
Buy* 3,148 1,424.00p SI Trade
 14:13:42 - 30-Mar-26
Unknown* 1,000 1,424.00p OTC Trade
 14:13:39 - 30-Mar-26
Buy* 25 1,423.503p Ordinary
 14:13:18 - 30-Mar-26
Sell* 450 1,419.4696p Ordinary
 14:04:23 - 30-Mar-26
Sell* 825 1,420.317p Ordinary
 14:04:23 - 30-Mar-26
Buy* 825 1,422.674p Ordinary
 14:04:00 - 30-Mar-26
Unknown* 1,201 1,421.00p Ordinary
 14:03:38 - 30-Mar-26
Buy* 135 1,422.00p Automatic Execution
 13:56:39 - 30-Mar-26
Buy* 189 1,422.00p Automatic Execution
 13:56:39 - 30-Mar-26
Buy* 204 1,422.00p Automatic Execution
 13:56:39 - 30-Mar-26
Unknown* 0 1,418.00p SI Trade
 13:52:06 - 30-Mar-26
Buy* 13 1,422.00p SI Trade
 13:45:18 - 30-Mar-26
Buy* 28 1,420.00p Automatic Execution
 13:43:41 - 30-Mar-26
Buy* 4 1,420.00p Automatic Execution
 13:43:41 - 30-Mar-26
Buy* 189 1,420.00p Automatic Execution
 13:43:41 - 30-Mar-26
Unknown* 14 1,420.00p SI Trade
 13:43:41 - 30-Mar-26
Buy* 67 1,420.00p Automatic Execution
 13:43:41 - 30-Mar-26
Sell* 400 1,418.6239p Ordinary
 13:20:29 - 30-Mar-26
Sell* 2,450 1,418.40p Ordinary
 13:17:34 - 30-Mar-26
Sell* 1,650 1,419.9088p Ordinary
 12:58:56 - 30-Mar-26
Buy* 1,321 1,425.992p Ordinary
 12:45:15 - 30-Mar-26
Unknown* 0 1,426.00p SI Trade
 12:45:08 - 30-Mar-26
Buy* 2,800 1,424.236p Ordinary
 12:38:43 - 30-Mar-26
Sell* 780 1,418.00p SI Trade
 12:35:32 - 30-Mar-26
Buy* 162 1,422.00p Automatic Execution
 12:26:49 - 30-Mar-26
Unknown* 0 1,418.00p SI Trade
 12:24:41 - 30-Mar-26
Buy* 150 1,421.192p Ordinary
 12:23:12 - 30-Mar-26
Sell* 5 1,416.6774p Ordinary
 12:19:55 - 30-Mar-26
Sell* 475 1,415.9555p Ordinary
 12:15:54 - 30-Mar-26
Buy* 662 1,418.00p Automatic Execution
 12:05:49 - 30-Mar-26
Buy* 162 1,416.00p Automatic Execution
 12:05:46 - 30-Mar-26
Buy* 4 1,416.00p Automatic Execution
 12:05:46 - 30-Mar-26
Buy* 332 1,416.00p Automatic Execution
 12:05:46 - 30-Mar-26
Sell* 120 1,414.00p Automatic Execution
 11:59:53 - 30-Mar-26
Sell* 635 1,414.9544p Ordinary
 11:57:31 - 30-Mar-26
Buy* 700 1,416.1152p Ordinary
 11:53:54 - 30-Mar-26
Sell* 780 1,414.40p Ordinary
 11:53:11 - 30-Mar-26
Unknown* 0 1,418.00p SI Trade
 11:51:12 - 30-Mar-26
Unknown* 994 1,418.00p OTC Trade
 11:46:55 - 30-Mar-26
Unknown* 248 1,418.00p OTC Trade
 11:46:37 - 30-Mar-26
Unknown* 310 1,418.00p OTC Trade
 11:45:30 - 30-Mar-26
Unknown* 388 1,418.00p OTC Trade
 11:43:25 - 30-Mar-26
Unknown* 485 1,418.00p OTC Trade
 11:41:05 - 30-Mar-26
Buy* 485 1,418.00p SI Trade
 11:41:05 - 30-Mar-26
Buy* 606 1,418.00p SI Trade
 11:40:32 - 30-Mar-26
Unknown* 606 1,418.00p OTC Trade
 11:40:32 - 30-Mar-26
Buy* 5,000 1,418.00p Ordinary
 11:40:30 - 30-Mar-26
Unknown* 1,000 1,418.00p OTC Trade
 11:40:00 - 30-Mar-26
Sell* 135 1,414.9504p Ordinary
 11:34:35 - 30-Mar-26
Buy* 69 1,416.1152p Ordinary
 11:34:26 - 30-Mar-26
Buy* 141 1,416.00p Automatic Execution
 11:23:15 - 30-Mar-26
Buy* 300 1,416.00p Automatic Execution
 11:23:15 - 30-Mar-26
Buy* 173 1,414.00p Automatic Execution
 11:23:12 - 30-Mar-26
Buy* 4 1,414.00p Automatic Execution
 11:23:12 - 30-Mar-26
Sell* 362 1,412.00p Automatic Execution
 11:12:12 - 30-Mar-26
Sell* 103 1,414.00p Automatic Execution
 11:12:12 - 30-Mar-26
Sell* 304 1,414.00p Automatic Execution
 11:12:12 - 30-Mar-26
Sell* 300 1,414.00p Automatic Execution
 11:12:12 - 30-Mar-26
Sell* 12 1,418.00p Automatic Execution
 11:12:12 - 30-Mar-26
Sell* 304 1,420.00p Automatic Execution
 10:46:24 - 30-Mar-26
Sell* 310 1,420.00p Automatic Execution
 10:46:24 - 30-Mar-26
Sell* 836 1,420.00p Automatic Execution
 10:46:24 - 30-Mar-26
Sell* 3,293 1,422.50p Ordinary
 10:46:07 - 30-Mar-26
Buy* 140 1,425.283p Ordinary
 10:29:41 - 30-Mar-26
Buy* 1 1,430.00p SI Trade
 10:27:02 - 30-Mar-26
Buy* 435 1,425.293p Ordinary
 10:26:59 - 30-Mar-26
Buy* 215 1,426.20p Ordinary
 10:26:17 - 30-Mar-26
Unknown* 0 1,430.00p SI Trade
 10:25:38 - 30-Mar-26
Sell* 1,315 1,423.0171p Ordinary
 10:22:15 - 30-Mar-26
Sell* 590 1,420.00p SI Trade
 10:20:55 - 30-Mar-26
Unknown* 0 1,430.00p SI Trade
 10:15:46 - 30-Mar-26
Buy* 501 1,426.20p Ordinary
 10:03:30 - 30-Mar-26
Sell* 805 1,423.0171p Ordinary
 10:01:13 - 30-Mar-26
Sell* 630 1,423.0221p Ordinary
 09:58:47 - 30-Mar-26
Sell* 157 1,423.0121p Ordinary
 09:45:18 - 30-Mar-26
Buy* 1,391 1,425.625p Ordinary
 09:38:43 - 30-Mar-26
Unknown* 0 1,430.00p SI Trade
 09:25:56 - 30-Mar-26
Sell* 650 1,424.9336p Ordinary
 09:24:23 - 30-Mar-26
Buy* 34 1,426.205p Ordinary
 09:21:54 - 30-Mar-26
Unknown* 0 1,430.00p SI Trade
 09:13:22 - 30-Mar-26
Unknown* 0 1,430.00p SI Trade
 09:13:22 - 30-Mar-26
Buy* 206 1,425.635p Ordinary
 09:11:14 - 30-Mar-26
Buy* 1,000 1,425.423p Ordinary
 09:08:52 - 30-Mar-26
Unknown* 0 1,430.00p SI Trade
 08:52:04 - 30-Mar-26
Unknown* 0 1,432.00p SI Trade
 08:32:22 - 30-Mar-26
Unknown* 0 1,432.00p SI Trade
 08:32:22 - 30-Mar-26
Buy* 3 1,426.5727p Ordinary
 08:30:31 - 30-Mar-26
Sell* 504 1,425.9203p Ordinary
 08:23:21 - 30-Mar-26
Buy* 1 1,432.00p SI Trade
 08:22:35 - 30-Mar-26
Sell* 240 1,422.914p Ordinary
 08:11:23 - 30-Mar-26
Buy* 8 1,428.60p Ordinary
 08:10:13 - 30-Mar-26
Buy* 8 1,428.60p Ordinary
 08:10:12 - 30-Mar-26
Unknown* 0 1,430.00p SI Trade
 08:10:00 - 30-Mar-26
Sell* 500 1,422.90p Ordinary
 08:08:42 - 30-Mar-26
Unknown* 0 1,430.00p SI Trade
 08:06:54 - 30-Mar-26
Unknown* 0 1,430.00p SI Trade
 08:06:54 - 30-Mar-26
Buy* 1 1,430.00p SI Trade
 08:06:54 - 30-Mar-26
Buy* 20 1,428.60p Ordinary
 08:06:54 - 30-Mar-26
Unknown* 0 1,430.00p SI Trade
 08:06:54 - 30-Mar-26
Unknown* 0 1,430.00p SI Trade
 08:06:54 - 30-Mar-26
Unknown* 0 1,416.00p SI Trade
 08:06:54 - 30-Mar-26
Unknown* 0 1,430.00p SI Trade
 08:06:54 - 30-Mar-26
Unknown* 0 1,430.00p SI Trade
 08:06:54 - 30-Mar-26
Buy* 27 1,430.40p Ordinary
 08:06:16 - 30-Mar-26
Buy* 52 1,432.00p Suspected BUY Trade
 08:01:39 - 30-Mar-26
Buy* 319 1,430.00p SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Buy* 194 1,427.886p SI Trade
Negotiated Trade
 16:47:07 - 27-Mar-26
Sell* 14,872 1,430.00p Uncrossing Trade
 16:35:16 - 27-Mar-26
Buy* 103 1,433.483p Ordinary
 16:27:31 - 27-Mar-26
Sell* 125 1,428.00p SI Trade
 16:19:54 - 27-Mar-26
Sell* 82 1,428.00p SI Trade
 16:19:54 - 27-Mar-26
Unknown* 82 1,428.00p OTC Trade
 16:19:54 - 27-Mar-26
Buy* 383 1,432.004p Ordinary
 16:18:32 - 27-Mar-26
Buy* 1,732 1,435.345p Ordinary
 16:16:35 - 27-Mar-26
Sell* 194 1,428.00p SI Trade
 16:09:53 - 27-Mar-26
Unknown* 194 1,428.00p OTC Trade
 16:09:53 - 27-Mar-26
Sell* 194 1,430.00p SI Trade
 16:03:51 - 27-Mar-26
Sell* 119 1,430.00p SI Trade
 16:03:51 - 27-Mar-26
Unknown* 119 1,430.00p OTC Trade
 16:03:51 - 27-Mar-26
Sell* 68 1,430.00p SI Trade
 16:03:51 - 27-Mar-26
Buy* 69 1,434.2291p Ordinary
 16:03:09 - 27-Mar-26
Buy* 107 1,432.00p Automatic Execution
 16:00:48 - 27-Mar-26
Unknown* 292 1,432.00p OTC Trade
 15:58:44 - 27-Mar-26
Sell* 292 1,432.00p SI Trade
 15:58:44 - 27-Mar-26
Buy* 3,022 1,438.00p SI Trade
 15:56:46 - 27-Mar-26
Sell* 1 1,432.60p Ordinary
 15:55:23 - 27-Mar-26
Unknown* 458 1,435.00p SI Trade
 15:54:55 - 27-Mar-26
Unknown* 458 1,435.00p OTC Trade
 15:54:55 - 27-Mar-26
Unknown* 342 1,435.00p OTC Trade
 15:54:54 - 27-Mar-26
Unknown* 342 1,435.00p SI Trade
 15:54:54 - 27-Mar-26
Sell* 100 1,438.00p Automatic Execution
 15:54:53 - 27-Mar-26
Sell* 100 1,438.00p Automatic Execution
 15:54:53 - 27-Mar-26
Sell* 100 1,438.00p Automatic Execution
 15:54:53 - 27-Mar-26
Sell* 100 1,438.00p Automatic Execution
 15:54:53 - 27-Mar-26
Sell* 100 1,438.00p Automatic Execution
 15:54:53 - 27-Mar-26
Sell* 100 1,438.00p Automatic Execution
 15:54:53 - 27-Mar-26
Sell* 100 1,438.00p Automatic Execution
 15:54:53 - 27-Mar-26
Sell* 100 1,438.00p Automatic Execution
 15:54:53 - 27-Mar-26
Sell* 100 1,438.00p Automatic Execution
 15:54:53 - 27-Mar-26
Sell* 100 1,438.00p Automatic Execution
 15:54:53 - 27-Mar-26
Sell* 100 1,438.00p Automatic Execution
 15:54:53 - 27-Mar-26
Sell* 100 1,438.00p Automatic Execution
 15:54:53 - 27-Mar-26
Sell* 100 1,438.00p Automatic Execution
 15:54:53 - 27-Mar-26
Sell* 100 1,438.00p Automatic Execution
 15:54:53 - 27-Mar-26
Sell* 100 1,438.00p Automatic Execution
 15:54:53 - 27-Mar-26
Sell* 100 1,438.00p Automatic Execution
 15:54:53 - 27-Mar-26
Sell* 100 1,438.00p Automatic Execution
 15:54:53 - 27-Mar-26
Sell* 100 1,438.00p Automatic Execution
 15:54:53 - 27-Mar-26
Sell* 100 1,438.00p Automatic Execution
 15:54:53 - 27-Mar-26
Sell* 100 1,438.00p Automatic Execution
 15:54:53 - 27-Mar-26
Sell* 100 1,438.00p Automatic Execution
 15:54:53 - 27-Mar-26
Sell* 100 1,438.00p Automatic Execution
 15:54:53 - 27-Mar-26
Sell* 100 1,438.00p Automatic Execution
 15:54:53 - 27-Mar-26
Sell* 100 1,438.00p Automatic Execution
 15:54:53 - 27-Mar-26
Sell* 100 1,438.00p Automatic Execution
 15:54:53 - 27-Mar-26
Sell* 100 1,438.00p Automatic Execution
 15:54:53 - 27-Mar-26
Sell* 100 1,438.00p Automatic Execution
 15:54:53 - 27-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61