| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,397 | 1,480.00p | Uncrossing Trade |
16:35:16 - 29-May-25 |
| Buy* | 60 | 1,482.00p | Automatic Execution |
16:26:26 - 29-May-25 |
| Buy* | 800 | 1,482.00p | Automatic Execution |
16:26:26 - 29-May-25 |
| Buy* | 132 | 1,482.00p | Automatic Execution |
16:26:26 - 29-May-25 |
| Buy* | 16 | 1,482.00p | Automatic Execution |
16:26:26 - 29-May-25 |
| Buy* | 1,050 | 1,480.88p | Ordinary |
16:25:49 - 29-May-25 |
| Sell* | 336 | 1,479.428p | Negotiated Trade |
16:23:24 - 29-May-25 |
| Unknown* | 0 | 1,482.00p | SI Trade |
16:14:19 - 29-May-25 |
| Unknown* | 0 | 1,482.00p | SI Trade |
16:14:19 - 29-May-25 |
| Buy* | 750 | 1,480.583p | SI Trade |
16:10:12 - 29-May-25 |
| Buy* | 400 | 1,481.9999p | Ordinary |
16:09:25 - 29-May-25 |
| Buy* | 45 | 1,480.00p | Automatic Execution |
16:08:47 - 29-May-25 |
| Buy* | 25 | 1,480.00p | Automatic Execution |
16:00:57 - 29-May-25 |
| Buy* | 330 | 1,477.487p | Ordinary |
15:58:29 - 29-May-25 |
| Buy* | 1 | 1,479.94p | Ordinary |
15:55:21 - 29-May-25 |
| Buy* | 33 | 1,477.48p | Ordinary |
15:53:22 - 29-May-25 |
| Buy* | 280 | 1,477.48p | Ordinary |
15:52:59 - 29-May-25 |
| Buy* | 26 | 1,478.00p | Automatic Execution |
15:37:00 - 29-May-25 |
| Buy* | 265 | 1,477.4426p | Ordinary |
15:27:34 - 29-May-25 |
| Buy* | 1,008 | 1,479.981p | Suspected BUY Trade |
15:24:25 - 29-May-25 |
| Buy* | 25,000 | 1,480.00p | Suspected BUY Trade |
15:24:19 - 29-May-25 |
| Buy* | 97 | 1,478.00p | Automatic Execution |
15:22:40 - 29-May-25 |
| Buy* | 25 | 1,478.00p | Automatic Execution |
15:22:40 - 29-May-25 |
| Buy* | 1 | 1,478.00p | Automatic Execution |
15:22:40 - 29-May-25 |
| Sell* | 1 | 1,474.00p | SI Trade |
15:19:10 - 29-May-25 |
| Buy* | 67 | 1,478.20p | Ordinary |
15:18:33 - 29-May-25 |
| Sell* | 11 | 1,476.895p | Ordinary |
15:10:49 - 29-May-25 |
| Buy* | 470 | 1,478.581p | Ordinary |
15:06:51 - 29-May-25 |
| Sell* | 87 | 1,476.00p | Automatic Execution |
15:04:05 - 29-May-25 |
| Buy* | 238 | 1,480.00p | Automatic Execution |
15:04:05 - 29-May-25 |
| Buy* | 11 | 1,480.00p | Automatic Execution |
15:04:05 - 29-May-25 |
| Buy* | 2,500 | 1,479.9939p | Ordinary |
14:59:19 - 29-May-25 |
| Buy* | 750 | 1,477.2455p | Ordinary |
14:55:33 - 29-May-25 |
| Buy* | 212 | 1,478.00p | Automatic Execution |
14:52:24 - 29-May-25 |
| Buy* | 1,466 | 1,477.9999p | Ordinary |
14:49:36 - 29-May-25 |
| Buy* | 560 | 1,476.62143p | Ordinary |
14:42:32 - 29-May-25 |
| Buy* | 773 | 1,477.23493p | Ordinary |
14:41:52 - 29-May-25 |
| Unknown* | 1,012 | 1,476.00p | OTC Trade |
14:33:00 - 29-May-25 |
| Buy* | 1,012 | 1,476.00p | SI Trade |
14:33:00 - 29-May-25 |
| Unknown* | 2,678 | 1,476.00p | OTC Trade |
14:32:58 - 29-May-25 |
| Buy* | 107 | 1,475.8387p | Ordinary |
14:32:35 - 29-May-25 |
| Buy* | 2,462 | 1,477.9999p | Ordinary |
14:30:34 - 29-May-25 |
| Buy* | 50 | 1,476.00p | Automatic Execution |
14:29:58 - 29-May-25 |
| Buy* | 100 | 1,474.00p | Automatic Execution |
14:29:58 - 29-May-25 |
| Buy* | 1,400 | 1,477.094p | Ordinary |
14:22:54 - 29-May-25 |
| Unknown* | 0 | 1,478.00p | SI Trade |
14:21:58 - 29-May-25 |
| Buy* | 269 | 1,476.5148p | Ordinary |
14:16:10 - 29-May-25 |
| Buy* | 237 | 1,475.1733p | Ordinary |
14:16:01 - 29-May-25 |
| Sell* | 5 | 1,473.7394p | Ordinary |
14:16:00 - 29-May-25 |
| Buy* | 65 | 1,475.083p | Ordinary |
14:12:06 - 29-May-25 |
| Buy* | 50 | 1,476.20p | Ordinary |
14:04:06 - 29-May-25 |
| Buy* | 1,505 | 1,475.239p | Ordinary |
14:03:59 - 29-May-25 |
| Buy* | 510 | 1,475.167p | Ordinary |
14:03:06 - 29-May-25 |
| Buy* | 400 | 1,477.01p | Ordinary |
13:58:31 - 29-May-25 |
| Buy* | 79 | 1,477.54177p | Ordinary |
13:50:06 - 29-May-25 |
| Buy* | 340 | 1,475.7124p | Ordinary |
13:49:08 - 29-May-25 |
| Buy* | 366 | 1,475.705p | Ordinary |
13:42:10 - 29-May-25 |
| Unknown* | 1,843 | 1,476.00p | OTC Trade |
13:32:19 - 29-May-25 |
| Buy* | 1,406 | 1,476.00p | Automatic Execution |
13:32:19 - 29-May-25 |
| Buy* | 710 | 1,474.051p | Ordinary |
13:28:52 - 29-May-25 |
| Buy* | 1 | 1,476.00p | SI Trade |
13:19:43 - 29-May-25 |
| Sell* | 2 | 1,472.00p | SI Trade |
13:19:43 - 29-May-25 |
| Buy* | 25 | 1,474.00p | Automatic Execution |
13:16:18 - 29-May-25 |
| Sell* | 2,461 | 1,474.00p | SI Trade |
13:07:55 - 29-May-25 |
| Sell* | 431 | 1,474.00p | Automatic Execution |
13:07:55 - 29-May-25 |
| Sell* | 100 | 1,474.00p | Automatic Execution |
13:07:55 - 29-May-25 |
| Sell* | 200 | 1,474.00p | Automatic Execution |
13:07:55 - 29-May-25 |
| Sell* | 100 | 1,474.00p | Automatic Execution |
13:07:55 - 29-May-25 |
| Buy* | 222 | 1,474.00p | Automatic Execution |
13:07:55 - 29-May-25 |
| Buy* | 23 | 1,474.00p | Automatic Execution |
13:07:55 - 29-May-25 |
| Buy* | 62 | 1,474.00p | Automatic Execution |
13:07:55 - 29-May-25 |
| Buy* | 210 | 1,474.00p | Automatic Execution |
13:07:55 - 29-May-25 |
| Buy* | 57 | 1,474.00p | Automatic Execution |
13:07:55 - 29-May-25 |
| Buy* | 237 | 1,474.00p | Automatic Execution |
13:07:55 - 29-May-25 |
| Sell* | 33 | 1,470.495p | Ordinary |
12:53:58 - 29-May-25 |
| Buy* | 33 | 1,471.822p | Ordinary |
12:49:02 - 29-May-25 |
| Buy* | 50 | 1,471.7311p | Ordinary |
12:48:38 - 29-May-25 |
| Buy* | 900 | 1,471.3648p | Ordinary |
12:12:06 - 29-May-25 |
| Sell* | 36 | 1,470.00p | Automatic Execution |
12:08:57 - 29-May-25 |
| Buy* | 333 | 1,472.1391p | Ordinary |
12:01:15 - 29-May-25 |
| Sell* | 119 | 1,472.00p | Automatic Execution |
11:59:24 - 29-May-25 |
| Sell* | 6 | 1,472.00p | Automatic Execution |
11:59:14 - 29-May-25 |
| Sell* | 161 | 1,472.00p | Automatic Execution |
11:59:14 - 29-May-25 |
| Sell* | 161 | 1,472.00p | Automatic Execution |
11:59:14 - 29-May-25 |
| Sell* | 184 | 1,472.00p | Automatic Execution |
11:59:14 - 29-May-25 |
| Sell* | 898 | 1,472.00p | Automatic Execution |
11:59:14 - 29-May-25 |
| Sell* | 188 | 1,472.00p | Automatic Execution |
11:59:14 - 29-May-25 |
| Sell* | 250 | 1,473.722p | Ordinary |
11:55:32 - 29-May-25 |
| Buy* | 130 | 1,474.80p | Ordinary |
11:52:18 - 29-May-25 |
| Sell* | 192 | 1,473.722p | Ordinary |
11:48:14 - 29-May-25 |
| Unknown* | 290 | 1,472.00p | OTC Trade |
11:36:23 - 29-May-25 |
| Sell* | 290 | 1,472.00p | SI Trade |
11:36:23 - 29-May-25 |
| Sell* | 950 | 1,474.00p | Automatic Execution |
11:31:21 - 29-May-25 |
| Sell* | 454 | 1,473.724p | Ordinary |
11:31:06 - 29-May-25 |
| Buy* | 6 | 1,474.00p | Automatic Execution |
11:31:05 - 29-May-25 |
| Buy* | 5 | 1,474.00p | Automatic Execution |
11:31:05 - 29-May-25 |
| Buy* | 89 | 1,472.00p | Automatic Execution |
11:31:05 - 29-May-25 |
| Buy* | 25 | 1,472.00p | Automatic Execution |
11:31:05 - 29-May-25 |
| Buy* | 25,000 | 1,472.00p | Suspected BUY Trade |
11:29:30 - 29-May-25 |
| Buy* | 180 | 1,471.40p | Ordinary |
11:24:28 - 29-May-25 |
| Buy* | 180 | 1,470.486p | Ordinary |
11:24:28 - 29-May-25 |
| Sell* | 50 | 1,468.00p | Automatic Execution |
11:23:43 - 29-May-25 |
| Buy* | 1,200 | 1,472.00p | Suspected BUY Trade |
11:21:43 - 29-May-25 |
| Unknown* | 1,200 | 1,470.00p | Negotiated Trade |
11:21:31 - 29-May-25 |
| Sell* | 2,122 | 1,469.72p | Ordinary |
11:05:30 - 29-May-25 |
| Unknown* | 0 | 1,472.00p | SI Trade |
11:02:01 - 29-May-25 |
| Sell* | 28 | 1,468.00p | Automatic Execution |
11:02:01 - 29-May-25 |
| Buy* | 66 | 1,471.40p | Ordinary |
11:00:07 - 29-May-25 |
| Buy* | 72 | 1,471.40p | Ordinary |
10:55:13 - 29-May-25 |
| Buy* | 245 | 1,470.481p | Ordinary |
10:49:37 - 29-May-25 |
| Buy* | 105 | 1,471.40p | Ordinary |
10:48:34 - 29-May-25 |
| Buy* | 46 | 1,470.556p | Ordinary |
10:47:05 - 29-May-25 |
| Buy* | 374 | 1,471.40p | Ordinary |
10:46:52 - 29-May-25 |
| Buy* | 23 | 1,470.80p | Ordinary |
10:44:31 - 29-May-25 |
| Buy* | 270 | 1,471.40p | Ordinary |
10:43:41 - 29-May-25 |
| Buy* | 155 | 1,471.40p | Ordinary |
10:38:09 - 29-May-25 |
| Buy* | 1,660 | 1,471.40p | Ordinary |
10:35:59 - 29-May-25 |
| Buy* | 700 | 1,470.9229p | Ordinary |
10:33:58 - 29-May-25 |
| Sell* | 1,320 | 1,470.527p | Ordinary |
10:23:25 - 29-May-25 |
| Buy* | 972 | 1,471.24p | Ordinary |
10:20:54 - 29-May-25 |
| Buy* | 679 | 1,471.24p | Ordinary |
10:18:22 - 29-May-25 |
| Buy* | 223 | 1,474.00p | Automatic Execution |
10:16:31 - 29-May-25 |
| Unknown* | 0 | 1,466.00p | SI Trade |
10:16:29 - 29-May-25 |
| Unknown* | 0 | 1,472.00p | SI Trade |
10:16:29 - 29-May-25 |
| Buy* | 22 | 1,472.00p | Automatic Execution |
10:16:29 - 29-May-25 |
| Buy* | 224 | 1,472.00p | Automatic Execution |
10:16:29 - 29-May-25 |
| Buy* | 188 | 1,472.00p | Automatic Execution |
10:16:29 - 29-May-25 |
| Sell* | 250 | 1,467.866p | Ordinary |
10:03:40 - 29-May-25 |
| Buy* | 350 | 1,469.24p | Ordinary |
09:55:48 - 29-May-25 |
| Buy* | 337 | 1,469.24p | Ordinary |
09:55:05 - 29-May-25 |
| Sell* | 1,062 | 1,466.00p | SI Trade |
09:46:40 - 29-May-25 |
| Unknown* | 1,062 | 1,466.00p | OTC Trade |
09:46:40 - 29-May-25 |
| Sell* | 20 | 1,468.8673p | Ordinary |
09:42:02 - 29-May-25 |
| Buy* | 78 | 1,470.00p | Automatic Execution |
09:39:14 - 29-May-25 |
| Buy* | 89 | 1,470.00p | Automatic Execution |
09:38:30 - 29-May-25 |
| Buy* | 115 | 1,470.00p | Automatic Execution |
09:38:27 - 29-May-25 |
| Buy* | 100 | 1,470.00p | Automatic Execution |
09:38:27 - 29-May-25 |
| Sell* | 100 | 1,468.00p | Automatic Execution |
09:38:24 - 29-May-25 |
| Buy* | 87 | 1,470.00p | Automatic Execution |
09:38:24 - 29-May-25 |
| Buy* | 108 | 1,470.00p | Automatic Execution |
09:38:22 - 29-May-25 |
| Buy* | 330 | 1,470.00p | Automatic Execution |
09:38:18 - 29-May-25 |
| Buy* | 64 | 1,470.00p | Automatic Execution |
09:38:18 - 29-May-25 |
| Sell* | 4,423 | 1,468.00p | Ordinary |
09:34:16 - 29-May-25 |
| Sell* | 338 | 1,466.00p | SI Trade |
09:29:22 - 29-May-25 |
| Buy* | 5,000 | 1,472.00p | Ordinary |
09:29:01 - 29-May-25 |
| Buy* | 10,000 | 1,472.00p | Ordinary |
09:28:50 - 29-May-25 |
| Sell* | 1,500 | 1,472.00p | Automatic Execution |
09:28:40 - 29-May-25 |
| Sell* | 1,500 | 1,472.00p | Automatic Execution |
09:28:39 - 29-May-25 |
| Sell* | 267 | 1,470.00p | Automatic Execution |
09:28:37 - 29-May-25 |
| Sell* | 135 | 1,470.00p | Automatic Execution |
09:28:37 - 29-May-25 |
| Sell* | 337 | 1,470.00p | Automatic Execution |
09:28:37 - 29-May-25 |
| Sell* | 239 | 1,470.00p | Automatic Execution |
09:28:37 - 29-May-25 |
| Sell* | 1,312 | 1,472.00p | Automatic Execution |
09:28:37 - 29-May-25 |
| Sell* | 188 | 1,472.00p | Automatic Execution |
09:28:37 - 29-May-25 |
| Sell* | 1 | 1,471.86p | Ordinary |
09:26:39 - 29-May-25 |
| Sell* | 71 | 1,471.9429p | Ordinary |
09:26:00 - 29-May-25 |
| Sell* | 477 | 1,472.74p | Ordinary |
09:23:46 - 29-May-25 |
| Sell* | 420 | 1,472.667p | Ordinary |
09:23:33 - 29-May-25 |
| Sell* | 800 | 1,474.00p | Automatic Execution |
09:19:14 - 29-May-25 |
| Sell* | 124 | 1,472.00p | Automatic Execution |
09:14:03 - 29-May-25 |
| Sell* | 800 | 1,474.00p | Automatic Execution |
09:14:03 - 29-May-25 |
| Buy* | 707 | 1,474.118p | Ordinary |
09:09:41 - 29-May-25 |
| Unknown* | 707 | 1,474.00p | Ordinary |
09:09:40 - 29-May-25 |
| Sell* | 800 | 1,473.244p | Ordinary |
09:07:27 - 29-May-25 |
| Unknown* | 0 | 1,472.00p | SI Trade |
09:06:08 - 29-May-25 |
| Buy* | 1,650 | 1,474.116p | Ordinary |
09:02:45 - 29-May-25 |
| Buy* | 33 | 1,474.12p | Ordinary |
09:00:30 - 29-May-25 |
| Unknown* | 940 | 1,476.00p | OTC Trade |
08:59:44 - 29-May-25 |
| Buy* | 940 | 1,476.00p | SI Trade |
08:59:44 - 29-May-25 |
| Buy* | 350 | 1,474.12p | Ordinary |
08:58:56 - 29-May-25 |
| Sell* | 10,000 | 1,472.00p | Ordinary |
08:57:49 - 29-May-25 |
| Sell* | 165 | 1,473.24p | Ordinary |
08:52:46 - 29-May-25 |
| Unknown* | 205 | 1,474.00p | OTC Trade |
08:47:45 - 29-May-25 |
| Unknown* | 205 | 1,474.00p | SI Trade |
08:47:45 - 29-May-25 |
| Buy* | 225 | 1,474.00p | Automatic Execution |
08:46:01 - 29-May-25 |
| Buy* | 51 | 1,474.00p | Automatic Execution |
08:46:01 - 29-May-25 |
| Buy* | 113 | 1,474.00p | Automatic Execution |
08:46:01 - 29-May-25 |
| Unknown* | 0 | 1,474.00p | SI Trade |
08:45:44 - 29-May-25 |
| Buy* | 450 | 1,471.24p | Ordinary |
08:44:34 - 29-May-25 |
| Sell* | 4,000 | 1,469.86p | Ordinary |
08:43:22 - 29-May-25 |
| Buy* | 67 | 1,471.24p | Ordinary |
08:42:27 - 29-May-25 |
| Buy* | 700 | 1,471.234p | Ordinary |
08:39:23 - 29-May-25 |
| Buy* | 5,000 | 1,472.00p | Ordinary |
08:39:13 - 29-May-25 |
| Buy* | 33 | 1,472.32p | Ordinary |
08:34:28 - 29-May-25 |
| Buy* | 14 | 1,472.32p | Ordinary |
08:31:15 - 29-May-25 |
| Unknown* | 0 | 1,478.00p | SI Trade |
08:28:14 - 29-May-25 |
| Sell* | 35 | 1,470.00p | Automatic Execution |
08:25:15 - 29-May-25 |
| Sell* | 34 | 1,472.00p | Automatic Execution |
08:25:15 - 29-May-25 |
| Sell* | 5 | 1,472.00p | Automatic Execution |
08:25:15 - 29-May-25 |
| Sell* | 621 | 1,476.00p | Automatic Execution |
08:25:15 - 29-May-25 |
| Sell* | 179 | 1,476.00p | Automatic Execution |
08:25:15 - 29-May-25 |
| Buy* | 350 | 1,475.42p | Ordinary |
08:19:35 - 29-May-25 |
| Buy* | 1 | 1,482.00p | SI Trade |
08:17:52 - 29-May-25 |
| Sell* | 875 | 1,472.80p | Ordinary |
08:12:02 - 29-May-25 |
| Sell* | 4 | 1,474.00p | Automatic Execution |
08:08:42 - 29-May-25 |
| Sell* | 1,500 | 1,474.00p | Automatic Execution |
08:08:42 - 29-May-25 |
| Sell* | 32 | 1,474.00p | SI Trade |
08:08:05 - 29-May-25 |
| Unknown* | 0 | 1,474.00p | SI Trade |
08:08:05 - 29-May-25 |
| Sell* | 1,800 | 1,476.46667p | Ordinary |
08:04:35 - 29-May-25 |
| Sell* | 5,360 | 1,475.92p | Ordinary |
08:04:26 - 29-May-25 |