Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Smaller Companies Trust Plc (ASL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 277 1,532.00p Automatic Execution
 10:48:28 - 03-Jul-25
Sell* 237 1,532.00p Automatic Execution
 10:48:28 - 03-Jul-25
Sell* 29 1,532.00p Automatic Execution
 10:48:28 - 03-Jul-25
Sell* 62 1,534.00p Automatic Execution
 10:48:28 - 03-Jul-25
Sell* 1,300 1,534.00p Automatic Execution
 10:48:28 - 03-Jul-25
Buy* 61 1,534.00p Automatic Execution
 10:48:28 - 03-Jul-25
Buy* 68 1,534.00p Automatic Execution
 10:48:28 - 03-Jul-25
Buy* 9 1,534.00p Automatic Execution
 10:48:28 - 03-Jul-25
Buy* 9 1,533.36p Ordinary
 10:48:09 - 03-Jul-25
Sell* 200 1,532.60p Ordinary
 10:42:14 - 03-Jul-25
Buy* 6 1,534.00p SI Trade
 10:39:08 - 03-Jul-25
Sell* 155 1,532.60p Ordinary
 10:33:55 - 03-Jul-25
Buy* 280 1,533.898p Ordinary
 10:07:34 - 03-Jul-25
Buy* 1 1,534.00p SI Trade
 10:06:06 - 03-Jul-25
Buy* 2,297 1,533.50p Ordinary
 10:03:25 - 03-Jul-25
Sell* 2,097 1,532.90p Ordinary
 10:02:45 - 03-Jul-25
Sell* 200 1,532.88p Ordinary
 09:54:18 - 03-Jul-25
Buy* 69 1,533.359p Ordinary
 09:53:24 - 03-Jul-25
Buy* 1,310 1,533.50p Ordinary
 09:44:37 - 03-Jul-25
Sell* 1,306 1,532.86p Ordinary
 09:44:23 - 03-Jul-25
Sell* 4 1,532.86p Ordinary
 09:40:50 - 03-Jul-25
Buy* 1,564 1,533.50p Ordinary
 09:38:37 - 03-Jul-25
Sell* 1,564 1,532.78p Ordinary
 09:38:15 - 03-Jul-25
Buy* 1,470 1,534.00p Ordinary
 09:35:44 - 03-Jul-25
Sell* 490 1,532.7812p Ordinary
 09:35:39 - 03-Jul-25
Sell* 66 1,532.76p Ordinary
 09:32:58 - 03-Jul-25
Sell* 750 1,532.74p Ordinary
 09:24:02 - 03-Jul-25
Buy* 454 1,533.358p Ordinary
 09:20:08 - 03-Jul-25
Buy* 300 1,533.36p Ordinary
 09:15:16 - 03-Jul-25
Buy* 5 1,534.00p SI Trade
 09:11:20 - 03-Jul-25
Sell* 5 1,532.00p SI Trade
 09:11:20 - 03-Jul-25
Sell* 80 1,532.72p Ordinary
 09:08:42 - 03-Jul-25
Buy* 15 1,534.00p Automatic Execution
 09:04:09 - 03-Jul-25
Buy* 3 1,534.00p Automatic Execution
 09:04:09 - 03-Jul-25
Sell* 195 1,532.00p SI Trade
 09:04:01 - 03-Jul-25
Unknown* 195 1,532.00p OTC Trade
 09:04:01 - 03-Jul-25
Buy* 5 1,533.36p Ordinary
 09:01:01 - 03-Jul-25
Unknown* 0 1,536.00p SI Trade
 08:48:39 - 03-Jul-25
Unknown* 0 1,536.00p SI Trade
 08:48:39 - 03-Jul-25
Sell* 2,148 1,532.80p Ordinary
 08:48:35 - 03-Jul-25
Buy* 161 1,534.796p Ordinary
 08:34:16 - 03-Jul-25
Sell* 2,591 1,533.28p Ordinary
 08:31:36 - 03-Jul-25
Buy* 150 1,534.20p Ordinary
 08:30:37 - 03-Jul-25
Sell* 1,200 1,531.33p Ordinary
 08:20:25 - 03-Jul-25
Sell* 800 1,530.00p SI Trade
 08:19:21 - 03-Jul-25
Buy* 6 1,536.00p SI Trade
 08:13:35 - 03-Jul-25
Unknown* 0 1,536.00p SI Trade
 08:13:35 - 03-Jul-25
Unknown* 0 1,536.00p SI Trade
 08:13:25 - 03-Jul-25
Sell* 1,400 1,524.00p Ordinary
 08:06:24 - 03-Jul-25
Sell* 1,400 1,524.00p Ordinary
 08:06:12 - 03-Jul-25
Buy* 22 1,526.00p Automatic Execution
 08:04:00 - 03-Jul-25
Buy* 11 1,526.00p Automatic Execution
 08:04:00 - 03-Jul-25
Buy* 1 1,528.00p SI Trade
 08:01:26 - 03-Jul-25
Unknown* 0 1,528.00p SI Trade
 08:01:26 - 03-Jul-25
Unknown* 1 1,518.00p Negotiated Trade
OTC Trade
 08:00:25 - 03-Jul-25
Sell* 2 1,518.00p Uncrossing Trade
 08:00:20 - 03-Jul-25
Sell* 9,604 1,518.00p Uncrossing Trade
 16:35:07 - 02-Jul-25
Buy* 1 1,522.00p SI Trade
 16:29:50 - 02-Jul-25
Unknown* 0 1,518.00p SI Trade
 16:28:41 - 02-Jul-25
Buy* 110 1,522.00p Automatic Execution
 16:27:40 - 02-Jul-25
Sell* 320 1,518.929p Ordinary
 16:26:15 - 02-Jul-25
Unknown* 0 1,518.00p SI Trade
 16:24:58 - 02-Jul-25
Buy* 132 1,520.2621p Ordinary
 16:23:57 - 02-Jul-25
Buy* 100 1,520.00p Automatic Execution
 16:20:35 - 02-Jul-25
Buy* 229 1,520.00p Automatic Execution
 16:20:35 - 02-Jul-25
Buy* 5 1,520.00p Automatic Execution
 16:20:35 - 02-Jul-25
Buy* 800 1,520.00p Automatic Execution
 16:20:35 - 02-Jul-25
Buy* 700 1,520.00p Automatic Execution
 16:18:01 - 02-Jul-25
Sell* 167 1,519.071p Ordinary
 16:09:42 - 02-Jul-25
Buy* 294 1,520.798p Ordinary
 16:07:10 - 02-Jul-25
Sell* 3,100 1,518.80p Ordinary
 16:04:09 - 02-Jul-25
Sell* 350 1,518.871p Ordinary
 15:59:02 - 02-Jul-25
Unknown* 0 1,522.00p SI Trade
 15:56:16 - 02-Jul-25
Sell* 268 1,518.00p Automatic Execution
 15:52:45 - 02-Jul-25
Buy* 149 1,520.00p Automatic Execution
 15:52:10 - 02-Jul-25
Buy* 1,100 1,520.00p Automatic Execution
 15:52:10 - 02-Jul-25
Buy* 700 1,520.00p Automatic Execution
 15:52:10 - 02-Jul-25
Buy* 500 1,520.00p Automatic Execution
 15:52:10 - 02-Jul-25
Buy* 100 1,520.00p Automatic Execution
 15:52:10 - 02-Jul-25
Buy* 10 1,520.00p Automatic Execution
 15:52:10 - 02-Jul-25
Buy* 2 1,520.00p Automatic Execution
 15:52:10 - 02-Jul-25
Sell* 3,369 1,518.44p Ordinary
 15:45:19 - 02-Jul-25
Buy* 10 1,520.00p Automatic Execution
 15:43:46 - 02-Jul-25
Sell* 235 1,518.00p Automatic Execution
 15:40:25 - 02-Jul-25
Sell* 123 1,518.00p Automatic Execution
 15:40:25 - 02-Jul-25
Sell* 228 1,518.00p Automatic Execution
 15:40:25 - 02-Jul-25
Sell* 333 1,518.00p Automatic Execution
 15:40:25 - 02-Jul-25
Buy* 215 1,520.00p Automatic Execution
 15:39:02 - 02-Jul-25
Buy* 40 1,520.00p Automatic Execution
 15:39:02 - 02-Jul-25
Buy* 2 1,520.00p Automatic Execution
 15:39:02 - 02-Jul-25
Sell* 333 1,518.00p Automatic Execution
 15:38:52 - 02-Jul-25
Buy* 589 1,518.796p Ordinary
 15:35:40 - 02-Jul-25
Sell* 1,500 1,518.00p Automatic Execution
 15:35:13 - 02-Jul-25
Sell* 251 1,518.00p Automatic Execution
 15:35:13 - 02-Jul-25
Sell* 4,990 1,519.2001p Ordinary
 15:34:24 - 02-Jul-25
Sell* 1,400 1,519.2041p Ordinary
 15:33:46 - 02-Jul-25
Sell* 850 1,518.80p Ordinary
 15:25:42 - 02-Jul-25
Buy* 350 1,520.80p Ordinary
 15:23:44 - 02-Jul-25
Buy* 95 1,520.80p Ordinary
 15:19:37 - 02-Jul-25
Buy* 600 1,520.798p Ordinary
 15:17:34 - 02-Jul-25
Buy* 487 1,520.20p Ordinary
 15:14:37 - 02-Jul-25
Buy* 1 1,521.40p Ordinary
 15:13:11 - 02-Jul-25
Unknown* 0 1,522.00p SI Trade
 14:54:43 - 02-Jul-25
Sell* 330 1,519.2001p Ordinary
 14:54:21 - 02-Jul-25
Unknown* 6,000 1,520.00p Ordinary
 14:51:13 - 02-Jul-25
Sell* 341 1,520.00p Automatic Execution
 14:51:06 - 02-Jul-25
Sell* 1,159 1,520.00p Automatic Execution
 14:51:06 - 02-Jul-25
Sell* 1,246 1,520.00p Automatic Execution
 14:51:04 - 02-Jul-25
Sell* 91 1,520.00p Automatic Execution
 14:51:04 - 02-Jul-25
Buy* 163 1,520.00p Automatic Execution
 14:51:04 - 02-Jul-25
Sell* 1,245 1,520.00p Automatic Execution
 14:51:02 - 02-Jul-25
Buy* 222 1,520.00p Automatic Execution
 14:51:02 - 02-Jul-25
Buy* 33 1,520.00p Automatic Execution
 14:51:02 - 02-Jul-25
Sell* 28 1,517.8001p Ordinary
 14:51:00 - 02-Jul-25
Buy* 232 1,520.00p Automatic Execution
 14:50:59 - 02-Jul-25
Buy* 51 1,520.00p Automatic Execution
 14:50:59 - 02-Jul-25
Buy* 161 1,520.00p Automatic Execution
 14:50:56 - 02-Jul-25
Buy* 370 1,520.197p Ordinary
 14:50:53 - 02-Jul-25
Buy* 6 1,520.32p Ordinary
 14:46:42 - 02-Jul-25
Sell* 19 1,520.00p Automatic Execution
 14:36:56 - 02-Jul-25
Sell* 104 1,520.00p Automatic Execution
 14:36:56 - 02-Jul-25
Sell* 15 1,520.00p Automatic Execution
 14:20:07 - 02-Jul-25
Sell* 1,450 1,523.12p Ordinary
 14:19:14 - 02-Jul-25
Sell* 191 1,522.4001p Ordinary
 14:19:12 - 02-Jul-25
Sell* 30 1,523.12p Ordinary
 14:16:40 - 02-Jul-25
Buy* 15 1,525.60p Ordinary
 14:15:25 - 02-Jul-25
Buy* 29 1,525.60p Ordinary
 14:13:51 - 02-Jul-25
Unknown* 5,000 1,524.00p Ordinary
 14:13:00 - 02-Jul-25
Sell* 262 1,522.34p Ordinary
 14:07:44 - 02-Jul-25
Unknown* 0 1,522.00p SI Trade
 14:04:25 - 02-Jul-25
Buy* 129 1,520.00p Automatic Execution
 14:00:32 - 02-Jul-25
Buy* 100 1,520.00p Automatic Execution
 14:00:32 - 02-Jul-25
Buy* 229 1,520.00p Automatic Execution
 14:00:32 - 02-Jul-25
Buy* 123 1,520.00p Automatic Execution
 14:00:32 - 02-Jul-25
Buy* 65 1,520.00p Automatic Execution
 14:00:32 - 02-Jul-25
Sell* 3,300 1,517.56p Ordinary
 13:57:15 - 02-Jul-25
Unknown* 0 1,520.00p SI Trade
 13:53:28 - 02-Jul-25
Buy* 24 1,518.80p Ordinary
 13:47:05 - 02-Jul-25
Buy* 300 1,518.756p Ordinary
 13:45:50 - 02-Jul-25
Buy* 3 1,519.80p Ordinary
 13:45:23 - 02-Jul-25
Buy* 250 1,518.76p Ordinary
 13:40:52 - 02-Jul-25
Sell* 249 1,520.00p Automatic Execution
 13:26:54 - 02-Jul-25
Sell* 2 1,520.00p Automatic Execution
 13:26:38 - 02-Jul-25
Buy* 209 1,524.00p Automatic Execution
 13:26:38 - 02-Jul-25
Sell* 73 1,522.00p Automatic Execution
 13:22:06 - 02-Jul-25
Sell* 38 1,522.00p Automatic Execution
 13:22:06 - 02-Jul-25
Sell* 221 1,523.56p Ordinary
 13:21:43 - 02-Jul-25
Sell* 265 1,523.56p Ordinary
 13:13:57 - 02-Jul-25
Sell* 296 1,523.56p Ordinary
 13:08:42 - 02-Jul-25
Buy* 293 1,522.00p Automatic Execution
 13:04:17 - 02-Jul-25
Buy* 3,383 1,522.00p Automatic Execution
 13:04:17 - 02-Jul-25
Sell* 545 1,522.00p Automatic Execution
 13:04:17 - 02-Jul-25
Sell* 218 1,522.00p Automatic Execution
 13:04:17 - 02-Jul-25
Sell* 112 1,522.00p Automatic Execution
 13:04:17 - 02-Jul-25
Sell* 121 1,522.00p Automatic Execution
 13:04:17 - 02-Jul-25
Sell* 42 1,526.00p Automatic Execution
 13:04:11 - 02-Jul-25
Sell* 1,097 1,526.00p Automatic Execution
 13:04:11 - 02-Jul-25
Sell* 100 1,527.56p Ordinary
 13:02:48 - 02-Jul-25
Sell* 19 1,526.00p Automatic Execution
 13:02:29 - 02-Jul-25
Sell* 384 1,526.00p Automatic Execution
 13:02:27 - 02-Jul-25
Sell* 102 1,526.00p Automatic Execution
 13:02:27 - 02-Jul-25
Sell* 186 1,526.00p Automatic Execution
 13:02:27 - 02-Jul-25
Sell* 52 1,526.00p Automatic Execution
 13:02:27 - 02-Jul-25
Sell* 115 1,530.34p Negotiated Trade
 13:01:46 - 02-Jul-25
Unknown* 0 1,540.00p SI Trade
 13:00:39 - 02-Jul-25
Sell* 977 1,530.00p Automatic Execution
 13:00:24 - 02-Jul-25
Sell* 300 1,530.00p Automatic Execution
 13:00:24 - 02-Jul-25
Sell* 300 1,530.00p Automatic Execution
 13:00:24 - 02-Jul-25
Sell* 695 1,530.00p Automatic Execution
 13:00:24 - 02-Jul-25
Sell* 28 1,530.00p Automatic Execution
 13:00:24 - 02-Jul-25
Buy* 70 1,536.00p Automatic Execution
 12:54:13 - 02-Jul-25
Buy* 91 1,536.00p Automatic Execution
 12:54:13 - 02-Jul-25
Buy* 223 1,536.00p Automatic Execution
 12:54:13 - 02-Jul-25
Sell* 475 1,534.00p Automatic Execution
 12:52:00 - 02-Jul-25
Sell* 238 1,534.00p Automatic Execution
 12:52:00 - 02-Jul-25
Sell* 8 1,537.56p Ordinary
 12:48:54 - 02-Jul-25
Unknown* 0 1,540.00p SI Trade
 12:45:35 - 02-Jul-25
Sell* 196 1,537.56p Ordinary
 12:30:24 - 02-Jul-25
Sell* 225 1,537.56p Ordinary
 12:19:36 - 02-Jul-25
Buy* 110 1,539.80p Ordinary
 12:14:32 - 02-Jul-25
Sell* 216 1,538.00p Automatic Execution
 12:14:32 - 02-Jul-25
Sell* 170 1,538.00p SI Trade
 12:11:09 - 02-Jul-25
Unknown* 170 1,538.00p OTC Trade
 12:11:09 - 02-Jul-25
Sell* 445 1,540.343p Ordinary
 12:10:10 - 02-Jul-25
Buy* 32 1,542.194p Ordinary
 12:09:18 - 02-Jul-25
Buy* 260 1,542.20p Ordinary
 12:08:22 - 02-Jul-25
Buy* 1 1,544.00p SI Trade
 12:00:35 - 02-Jul-25
Sell* 600 1,542.00p Automatic Execution
 12:00:35 - 02-Jul-25
Sell* 238 1,542.00p Automatic Execution
 12:00:35 - 02-Jul-25
Sell* 43 1,544.00p Automatic Execution
 12:00:32 - 02-Jul-25
Sell* 87 1,544.00p Automatic Execution
 12:00:32 - 02-Jul-25
Sell* 4 1,544.00p Automatic Execution
 12:00:32 - 02-Jul-25
Sell* 571 1,545.56p Ordinary
 11:58:08 - 02-Jul-25
Buy* 419 1,546.28p Ordinary
 11:47:41 - 02-Jul-25
Buy* 1 1,548.00p SI Trade
 11:47:22 - 02-Jul-25
Sell* 5,811 1,544.00p Ordinary
 11:43:16 - 02-Jul-25
Buy* 219 1,546.278p Ordinary
 11:41:52 - 02-Jul-25
Sell* 275 1,545.56p Ordinary
 11:35:24 - 02-Jul-25
Sell* 2,040 1,545.562p Ordinary
 11:33:38 - 02-Jul-25
Buy* 177 1,545.423p Ordinary
 11:28:33 - 02-Jul-25
FTSE 100 Latest
Value8,806.07
Change31.38