| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,528.00 | 1,534.00 | 1,526.00 | 1,534.00 | 173,943 |
| 27th Aug 2025 (Wed) | 1,522.00 | 1,526.00 | 1,518.00 | 1,526.00 | 159,770 |
| 26th Aug 2025 (Tue) | 1,540.00 | 1,540.00 | 1,518.00 | 1,518.00 | 105,606 |
| 25th Aug 2025 (Mon) | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,526.00 | 1,550.00 | 1,526.00 | 1,550.00 | 70,042 |
| 21st Aug 2025 (Thu) | 1,518.00 | 1,524.00 | 1,508.00 | 1,522.00 | 800,793 |
| 20th Aug 2025 (Wed) | 1,520.00 | 1,520.00 | 1,510.00 | 1,514.00 | 126,212 |
| 19th Aug 2025 (Tue) | 1,532.00 | 1,534.00 | 1,524.00 | 1,524.00 | 91,768 |
| 18th Aug 2025 (Mon) | 1,530.00 | 1,532.00 | 1,518.00 | 1,524.00 | 145,626 |
| 15th Aug 2025 (Fri) | 1,540.00 | 1,544.00 | 1,524.00 | 1,524.00 | 307,031 |
| 14th Aug 2025 (Thu) | 1,544.00 | 1,548.00 | 1,540.00 | 1,544.00 | 105,809 |
| 13th Aug 2025 (Wed) | 1,554.00 | 1,554.00 | 1,542.00 | 1,542.00 | 84,562 |
| 12th Aug 2025 (Tue) | 1,554.00 | 1,554.00 | 1,546.00 | 1,546.00 | 61,732 |
| 11th Aug 2025 (Mon) | 1,544.00 | 1,550.00 | 1,542.00 | 1,548.00 | 154,143 |
| 8th Aug 2025 (Fri) | 1,552.00 | 1,556.00 | 1,542.00 | 1,542.00 | 69,910 |
| 7th Aug 2025 (Thu) | 1,544.00 | 1,550.00 | 1,540.00 | 1,550.00 | 256,184 |
| 6th Aug 2025 (Wed) | 1,556.00 | 1,566.00 | 1,552.00 | 1,566.00 | 129,517 |
| 5th Aug 2025 (Tue) | 1,564.00 | 1,576.00 | 1,554.00 | 1,554.00 | 114,605 |
| 4th Aug 2025 (Mon) | 1,558.00 | 1,564.00 | 1,558.00 | 1,560.00 | 195,020 |
| 1st Aug 2025 (Fri) | 1,566.00 | 1,566.00 | 1,546.00 | 1,558.00 | 127,137 |
| 31st Jul 2025 (Thu) | 1,550.00 | 1,578.00 | 1,550.00 | 1,574.00 | 234,293 |
| 30th Jul 2025 (Wed) | 1,556.00 | 1,558.00 | 1,540.00 | 1,540.00 | 117,174 |
| 29th Jul 2025 (Tue) | 1,566.00 | 1,568.00 | 1,550.00 | 1,550.00 | 389,148 |
| 28th Jul 2025 (Mon) | 1,588.00 | 1,596.00 | 1,564.00 | 1,564.00 | 145,097 |
| 25th Jul 2025 (Fri) | 1,582.00 | 1,588.00 | 1,574.00 | 1,586.00 | 65,585 |
| 24th Jul 2025 (Thu) | 1,574.00 | 1,588.00 | 1,574.00 | 1,588.00 | 65,532 |
| 23rd Jul 2025 (Wed) | 1,570.00 | 1,580.00 | 1,568.00 | 1,580.00 | 74,208 |
| 22nd Jul 2025 (Tue) | 1,574.00 | 1,574.00 | 1,564.00 | 1,564.00 | 87,710 |
| 21st Jul 2025 (Mon) | 1,568.00 | 1,578.00 | 1,562.00 | 1,578.00 | 57,643 |
| 18th Jul 2025 (Fri) | 1,556.00 | 1,568.00 | 1,556.00 | 1,568.00 | 83,405 |
| 17th Jul 2025 (Thu) | 1,546.00 | 1,556.00 | 1,542.00 | 1,556.00 | 84,355 |
| 16th Jul 2025 (Wed) | 1,554.00 | 1,554.00 | 1,538.00 | 1,538.00 | 84,848 |
| 15th Jul 2025 (Tue) | 1,546.00 | 1,568.00 | 1,546.00 | 1,556.00 | 96,482 |
| 14th Jul 2025 (Mon) | 1,534.00 | 1,550.00 | 1,534.00 | 1,548.00 | 53,409 |
| 11th Jul 2025 (Fri) | 1,544.00 | 1,546.00 | 1,538.00 | 1,538.00 | 69,757 |
| 10th Jul 2025 (Thu) | 1,538.00 | 1,544.00 | 1,536.00 | 1,542.00 | 74,098 |
| 9th Jul 2025 (Wed) | 1,538.00 | 1,540.00 | 1,530.00 | 1,530.00 | 179,557 |
| 8th Jul 2025 (Tue) | 1,528.00 | 1,538.00 | 1,528.00 | 1,536.00 | 109,594 |
| 7th Jul 2025 (Mon) | 1,524.00 | 1,534.00 | 1,524.00 | 1,526.00 | 72,837 |
| 4th Jul 2025 (Fri) | 1,534.00 | 1,534.00 | 1,526.00 | 1,526.00 | 43,602 |
| 3rd Jul 2025 (Thu) | 1,518.00 | 1,536.00 | 1,518.00 | 1,534.00 | 94,778 |
| 2nd Jul 2025 (Wed) | 1,550.00 | 1,556.00 | 1,518.00 | 1,518.00 | 195,399 |
| 1st Jul 2025 (Tue) | 1,544.00 | 1,556.00 | 1,534.00 | 1,556.00 | 116,560 |
| 30th Jun 2025 (Mon) | 1,542.00 | 1,546.00 | 1,536.00 | 1,538.00 | 126,447 |