| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 1,522.00 | 1,528.00 | 1,518.00 | 1,524.00 | 118,498 |
| 4th Nov 2025 (Tue) | 1,530.00 | 1,538.00 | 1,518.00 | 1,522.00 | 125,252 |
| 3rd Nov 2025 (Mon) | 1,556.00 | 1,556.00 | 1,542.00 | 1,542.00 | 170,168 |
| 31st Oct 2025 (Fri) | 1,552.00 | 1,560.00 | 1,550.00 | 1,554.00 | 198,200 |
| 30th Oct 2025 (Thu) | 1,548.00 | 1,554.00 | 1,546.00 | 1,552.00 | 144,122 |
| 29th Oct 2025 (Wed) | 1,550.00 | 1,568.00 | 1,550.00 | 1,556.00 | 174,203 |
| 28th Oct 2025 (Tue) | 1,544.00 | 1,560.00 | 1,544.00 | 1,558.00 | 246,959 |
| 27th Oct 2025 (Mon) | 1,534.00 | 1,552.00 | 1,534.00 | 1,548.00 | 122,821 |
| 24th Oct 2025 (Fri) | 1,536.00 | 1,548.00 | 1,524.00 | 1,548.00 | 104,227 |
| 23rd Oct 2025 (Thu) | 1,520.00 | 1,530.00 | 1,512.00 | 1,530.00 | 442,221 |
| 22nd Oct 2025 (Wed) | 1,490.00 | 1,518.00 | 1,490.00 | 1,518.00 | 149,409 |
| 21st Oct 2025 (Tue) | 1,506.00 | 1,506.00 | 1,484.00 | 1,488.00 | 247,703 |
| 20th Oct 2025 (Mon) | 1,500.00 | 1,502.00 | 1,492.00 | 1,496.00 | 120,253 |
| 17th Oct 2025 (Fri) | 1,498.00 | 1,504.00 | 1,482.00 | 1,494.00 | 113,257 |
| 16th Oct 2025 (Thu) | 1,516.00 | 1,518.00 | 1,506.00 | 1,512.00 | 110,166 |
| 15th Oct 2025 (Wed) | 1,528.00 | 1,530.00 | 1,516.00 | 1,518.00 | 140,302 |
| 14th Oct 2025 (Tue) | 1,516.00 | 1,528.00 | 1,516.00 | 1,528.00 | 88,110 |
| 13th Oct 2025 (Mon) | 1,508.00 | 1,534.00 | 1,508.00 | 1,526.00 | 118,506 |
| 10th Oct 2025 (Fri) | 1,526.00 | 1,530.00 | 1,506.00 | 1,506.00 | 164,123 |
| 9th Oct 2025 (Thu) | 1,532.00 | 1,536.00 | 1,530.00 | 1,532.00 | 150,394 |
| 8th Oct 2025 (Wed) | 1,524.00 | 1,530.00 | 1,520.00 | 1,530.00 | 106,688 |
| 7th Oct 2025 (Tue) | 1,544.00 | 1,544.00 | 1,518.00 | 1,518.00 | 88,077 |
| 6th Oct 2025 (Mon) | 1,536.00 | 1,542.00 | 1,532.00 | 1,532.00 | 83,952 |
| 3rd Oct 2025 (Fri) | 1,534.00 | 1,548.00 | 1,534.00 | 1,540.00 | 140,254 |
| 2nd Oct 2025 (Thu) | 1,542.00 | 1,542.00 | 1,528.00 | 1,534.00 | 81,200 |
| 1st Oct 2025 (Wed) | 1,532.00 | 1,540.00 | 1,528.00 | 1,534.00 | 146,044 |
| 30th Sep 2025 (Tue) | 1,520.00 | 1,540.00 | 1,520.00 | 1,538.00 | 218,169 |
| 29th Sep 2025 (Mon) | 1,512.00 | 1,528.00 | 1,512.00 | 1,526.00 | 93,441 |
| 26th Sep 2025 (Fri) | 1,522.00 | 1,522.00 | 1,508.00 | 1,508.00 | 155,860 |
| 25th Sep 2025 (Thu) | 1,534.00 | 1,544.00 | 1,520.00 | 1,520.00 | 142,656 |
| 24th Sep 2025 (Wed) | 1,534.00 | 1,544.00 | 1,534.00 | 1,542.00 | 197,936 |
| 23rd Sep 2025 (Tue) | 1,540.00 | 1,552.00 | 1,536.00 | 1,536.00 | 79,736 |
| 22nd Sep 2025 (Mon) | 1,528.00 | 1,538.00 | 1,526.00 | 1,530.00 | 77,321 |
| 19th Sep 2025 (Fri) | 1,548.00 | 1,552.00 | 1,530.00 | 1,530.00 | 157,209 |
| 18th Sep 2025 (Thu) | 1,536.00 | 1,550.00 | 1,536.00 | 1,544.00 | 101,401 |
| 17th Sep 2025 (Wed) | 1,534.00 | 1,546.00 | 1,534.00 | 1,546.00 | 79,334 |
| 16th Sep 2025 (Tue) | 1,544.00 | 1,548.00 | 1,526.00 | 1,526.00 | 208,904 |
| 15th Sep 2025 (Mon) | 1,544.00 | 1,550.00 | 1,538.00 | 1,542.00 | 159,578 |
| 12th Sep 2025 (Fri) | 1,546.00 | 1,554.00 | 1,538.00 | 1,544.00 | 126,506 |
| 11th Sep 2025 (Thu) | 1,536.00 | 1,548.00 | 1,532.00 | 1,546.00 | 120,178 |
| 10th Sep 2025 (Wed) | 1,534.00 | 1,534.00 | 1,524.00 | 1,528.00 | 252,013 |
| 9th Sep 2025 (Tue) | 1,530.00 | 1,540.00 | 1,528.00 | 1,532.00 | 228,597 |
| 8th Sep 2025 (Mon) | 1,516.00 | 1,530.00 | 1,516.00 | 1,528.00 | 137,109 |