| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1,606.00 | 1,612.00 | 1,598.00 | 1,610.00 | 315,439 |
| 8th Jan 2026 (Thu) | 1,588.00 | 1,606.00 | 1,588.00 | 1,600.00 | 362,348 |
| 7th Jan 2026 (Wed) | 1,596.00 | 1,596.00 | 1,586.00 | 1,594.00 | 112,948 |
| 6th Jan 2026 (Tue) | 1,590.00 | 1,604.00 | 1,584.00 | 1,594.00 | 163,717 |
| 5th Jan 2026 (Mon) | 1,584.00 | 1,590.00 | 1,572.00 | 1,582.00 | 164,050 |
| 2nd Jan 2026 (Fri) | 1,574.00 | 1,582.00 | 1,574.00 | 1,580.00 | 89,809 |
| 1st Jan 2026 (Thu) | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0 |
| 31st Dec 2025 (Wed) | 1,576.00 | 1,578.00 | 1,572.00 | 1,574.00 | 15,610 |
| 30th Dec 2025 (Tue) | 1,564.00 | 1,580.00 | 1,564.00 | 1,578.00 | 27,269 |
| 29th Dec 2025 (Mon) | 1,578.00 | 1,578.00 | 1,570.00 | 1,572.00 | 54,059 |
| 26th Dec 2025 (Fri) | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0 |
| 25th Dec 2025 (Thu) | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0 |
| 24th Dec 2025 (Wed) | 1,566.00 | 1,572.00 | 1,566.00 | 1,570.00 | 17,197 |
| 23rd Dec 2025 (Tue) | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 30,971 |
| 22nd Dec 2025 (Mon) | 1,552.00 | 1,564.00 | 1,552.00 | 1,564.00 | 43,035 |
| 19th Dec 2025 (Fri) | 1,550.00 | 1,568.00 | 1,550.00 | 1,558.00 | 175,891 |
| 18th Dec 2025 (Thu) | 1,556.00 | 1,566.00 | 1,552.00 | 1,558.00 | 74,619 |
| 17th Dec 2025 (Wed) | 1,546.00 | 1,564.00 | 1,546.00 | 1,548.00 | 196,286 |
| 16th Dec 2025 (Tue) | 1,538.00 | 1,550.00 | 1,538.00 | 1,546.00 | 104,438 |
| 15th Dec 2025 (Mon) | 1,548.00 | 1,550.00 | 1,542.00 | 1,544.00 | 114,479 |
| 12th Dec 2025 (Fri) | 1,550.00 | 1,550.00 | 1,540.00 | 1,540.00 | 336,767 |
| 11th Dec 2025 (Thu) | 1,536.00 | 1,544.00 | 1,536.00 | 1,536.00 | 41,648 |
| 10th Dec 2025 (Wed) | 1,546.00 | 1,548.00 | 1,540.00 | 1,540.00 | 325,837 |
| 9th Dec 2025 (Tue) | 1,546.00 | 1,546.00 | 1,538.00 | 1,542.00 | 248,557 |
| 8th Dec 2025 (Mon) | 1,562.00 | 1,562.00 | 1,538.00 | 1,546.00 | 243,729 |
| 5th Dec 2025 (Fri) | 1,570.00 | 1,572.00 | 1,562.00 | 1,562.00 | 147,631 |
| 4th Dec 2025 (Thu) | 1,548.00 | 1,566.00 | 1,548.00 | 1,564.00 | 103,281 |
| 3rd Dec 2025 (Wed) | 1,546.00 | 1,546.00 | 1,532.00 | 1,544.00 | 178,109 |
| 2nd Dec 2025 (Tue) | 1,550.00 | 1,552.00 | 1,534.00 | 1,534.00 | 115,263 |
| 1st Dec 2025 (Mon) | 1,548.00 | 1,548.00 | 1,534.00 | 1,538.00 | 77,393 |
| 28th Nov 2025 (Fri) | 1,546.00 | 1,560.00 | 1,544.00 | 1,552.00 | 82,381 |
| 27th Nov 2025 (Thu) | 1,518.00 | 1,548.00 | 1,518.00 | 1,548.00 | 89,204 |
| 26th Nov 2025 (Wed) | 1,516.00 | 1,528.00 | 1,502.00 | 1,528.00 | 102,898 |
| 25th Nov 2025 (Tue) | 1,504.00 | 1,514.00 | 1,502.00 | 1,510.00 | 105,477 |
| 24th Nov 2025 (Mon) | 1,496.00 | 1,506.00 | 1,490.00 | 1,502.00 | 167,104 |
| 21st Nov 2025 (Fri) | 1,470.00 | 1,496.00 | 1,468.00 | 1,496.00 | 422,729 |
| 20th Nov 2025 (Thu) | 1,472.00 | 1,484.00 | 1,470.00 | 1,480.00 | 140,123 |
| 19th Nov 2025 (Wed) | 1,470.00 | 1,470.00 | 1,464.00 | 1,464.00 | 121,065 |
| 18th Nov 2025 (Tue) | 1,460.00 | 1,478.00 | 1,456.00 | 1,472.00 | 143,288 |
| 17th Nov 2025 (Mon) | 1,492.00 | 1,500.00 | 1,488.00 | 1,488.00 | 120,747 |
| 14th Nov 2025 (Fri) | 1,496.00 | 1,496.00 | 1,476.00 | 1,492.00 | 184,183 |
| 13th Nov 2025 (Thu) | 1,514.00 | 1,516.00 | 1,500.00 | 1,500.00 | 155,179 |
| 12th Nov 2025 (Wed) | 1,508.00 | 1,516.00 | 1,506.00 | 1,510.00 | 124,194 |
| 11th Nov 2025 (Tue) | 1,510.00 | 1,516.00 | 1,500.00 | 1,506.00 | 101,786 |
| 10th Nov 2025 (Mon) | 1,500.00 | 1,510.00 | 1,496.00 | 1,502.00 | 127,010 |