| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 1,474.00 | 1,482.00 | 1,468.00 | 1,480.00 | 179,633 |
| 28th May 2025 (Wed) | 1,468.00 | 1,480.00 | 1,466.00 | 1,466.00 | 172,634 |
| 27th May 2025 (Tue) | 1,466.00 | 1,472.00 | 1,466.00 | 1,468.00 | 109,451 |
| 26th May 2025 (Mon) | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0 |
| 23rd May 2025 (Fri) | 1,488.00 | 1,488.00 | 1,444.00 | 1,462.00 | 147,344 |
| 22nd May 2025 (Thu) | 1,472.00 | 1,478.00 | 1,472.00 | 1,474.00 | 98,762 |
| 21st May 2025 (Wed) | 1,484.00 | 1,490.00 | 1,480.00 | 1,490.00 | 66,233 |
| 20th May 2025 (Tue) | 1,476.00 | 1,494.00 | 1,476.00 | 1,488.00 | 138,455 |
| 19th May 2025 (Mon) | 1,474.00 | 1,480.00 | 1,462.00 | 1,472.00 | 96,678 |
| 16th May 2025 (Fri) | 1,470.00 | 1,484.00 | 1,466.00 | 1,480.00 | 190,230 |
| 15th May 2025 (Thu) | 1,472.00 | 1,480.00 | 1,466.00 | 1,468.00 | 158,134 |
| 14th May 2025 (Wed) | 1,480.00 | 1,480.00 | 1,474.00 | 1,476.00 | 44,577 |
| 13th May 2025 (Tue) | 1,472.00 | 1,478.00 | 1,468.00 | 1,470.00 | 116,840 |
| 12th May 2025 (Mon) | 1,468.00 | 1,488.00 | 1,458.00 | 1,458.00 | 187,224 |
| 9th May 2025 (Fri) | 1,450.00 | 1,462.00 | 1,448.00 | 1,460.00 | 168,617 |
| 8th May 2025 (Thu) | 1,416.00 | 1,446.00 | 1,416.00 | 1,446.00 | 120,094 |
| 7th May 2025 (Wed) | 1,406.00 | 1,414.00 | 1,406.00 | 1,414.00 | 66,352 |
| 6th May 2025 (Tue) | 1,414.00 | 1,414.00 | 1,404.00 | 1,408.00 | 84,511 |
| 5th May 2025 (Mon) | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0 |
| 2nd May 2025 (Fri) | 1,394.00 | 1,404.00 | 1,394.00 | 1,402.00 | 49,601 |
| 1st May 2025 (Thu) | 1,372.00 | 1,386.00 | 1,372.00 | 1,386.00 | 57,443 |
| 30th Apr 2025 (Wed) | 1,366.00 | 1,372.00 | 1,362.00 | 1,366.00 | 153,661 |
| 29th Apr 2025 (Tue) | 1,368.00 | 1,376.00 | 1,362.00 | 1,364.00 | 62,945 |
| 28th Apr 2025 (Mon) | 1,358.00 | 1,372.00 | 1,358.00 | 1,360.00 | 82,608 |
| 25th Apr 2025 (Fri) | 1,352.00 | 1,360.00 | 1,352.00 | 1,356.00 | 100,944 |
| 24th Apr 2025 (Thu) | 1,340.00 | 1,356.00 | 1,338.00 | 1,356.00 | 99,738 |
| 23rd Apr 2025 (Wed) | 1,336.00 | 1,350.00 | 1,336.00 | 1,338.00 | 78,387 |
| 22nd Apr 2025 (Tue) | 1,320.00 | 1,324.00 | 1,318.00 | 1,322.00 | 82,107 |
| 21st Apr 2025 (Mon) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| 18th Apr 2025 (Fri) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| 17th Apr 2025 (Thu) | 1,310.00 | 1,320.00 | 1,308.00 | 1,320.00 | 39,344 |
| 16th Apr 2025 (Wed) | 1,312.00 | 1,316.00 | 1,306.00 | 1,314.00 | 112,150 |
| 15th Apr 2025 (Tue) | 1,294.00 | 1,324.00 | 1,290.00 | 1,324.00 | 69,756 |
| 14th Apr 2025 (Mon) | 1,272.00 | 1,290.00 | 1,272.00 | 1,288.00 | 81,674 |
| 11th Apr 2025 (Fri) | 1,270.00 | 1,270.00 | 1,242.00 | 1,254.00 | 73,536 |
| 10th Apr 2025 (Thu) | 1,280.00 | 1,286.00 | 1,248.00 | 1,258.00 | 77,353 |
| 9th Apr 2025 (Wed) | 1,226.00 | 1,226.00 | 1,202.00 | 1,214.00 | 93,260 |
| 8th Apr 2025 (Tue) | 1,228.00 | 1,264.00 | 1,222.00 | 1,246.00 | 284,809 |
| 7th Apr 2025 (Mon) | 1,204.00 | 1,238.00 | 1,172.00 | 1,212.00 | 252,574 |
| 4th Apr 2025 (Fri) | 1,300.00 | 1,300.00 | 1,224.00 | 1,236.00 | 237,352 |
| 3rd Apr 2025 (Thu) | 1,312.00 | 1,312.00 | 1,296.00 | 1,302.00 | 124,695 |
| 2nd Apr 2025 (Wed) | 1,318.00 | 1,328.00 | 1,316.00 | 1,328.00 | 237,224 |
| 1st Apr 2025 (Tue) | 1,318.00 | 1,326.00 | 1,318.00 | 1,326.00 | 249,056 |
| 31st Mar 2025 (Mon) | 1,332.00 | 1,332.00 | 1,310.00 | 1,312.00 | 144,986 |