| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1,550.00 | 1,556.00 | 1,518.00 | 1,518.00 | 195,399 |
| 1st Jul 2025 (Tue) | 1,544.00 | 1,556.00 | 1,534.00 | 1,556.00 | 116,560 |
| 30th Jun 2025 (Mon) | 1,542.00 | 1,546.00 | 1,536.00 | 1,538.00 | 126,447 |
| 27th Jun 2025 (Fri) | 1,534.00 | 1,550.00 | 1,534.00 | 1,550.00 | 129,074 |
| 26th Jun 2025 (Thu) | 1,512.00 | 1,526.00 | 1,512.00 | 1,524.00 | 106,065 |
| 25th Jun 2025 (Wed) | 1,512.00 | 1,512.00 | 1,510.00 | 1,512.00 | 196,509 |
| 24th Jun 2025 (Tue) | 1,506.00 | 1,514.00 | 1,506.00 | 1,510.00 | 114,441 |
| 23rd Jun 2025 (Mon) | 1,504.00 | 1,504.00 | 1,484.00 | 1,484.00 | 111,796 |
| 20th Jun 2025 (Fri) | 1,490.00 | 1,504.00 | 1,490.00 | 1,504.00 | 445,899 |
| 19th Jun 2025 (Thu) | 1,496.00 | 1,500.00 | 1,488.00 | 1,488.00 | 71,525 |
| 18th Jun 2025 (Wed) | 1,498.00 | 1,506.00 | 1,490.00 | 1,506.00 | 80,578 |
| 17th Jun 2025 (Tue) | 1,504.00 | 1,504.00 | 1,492.00 | 1,500.00 | 170,272 |
| 16th Jun 2025 (Mon) | 1,504.00 | 1,510.00 | 1,502.00 | 1,504.00 | 76,611 |
| 13th Jun 2025 (Fri) | 1,496.00 | 1,504.00 | 1,486.00 | 1,504.00 | 98,806 |
| 12th Jun 2025 (Thu) | 1,488.00 | 1,508.00 | 1,488.00 | 1,500.00 | 139,197 |
| 11th Jun 2025 (Wed) | 1,502.00 | 1,512.00 | 1,502.00 | 1,508.00 | 376,358 |
| 10th Jun 2025 (Tue) | 1,494.00 | 1,500.00 | 1,494.00 | 1,498.00 | 178,120 |
| 9th Jun 2025 (Mon) | 1,486.00 | 1,494.00 | 1,484.00 | 1,492.00 | 112,538 |
| 6th Jun 2025 (Fri) | 1,476.00 | 1,494.00 | 1,476.00 | 1,486.00 | 118,489 |
| 5th Jun 2025 (Thu) | 1,486.00 | 1,494.00 | 1,476.00 | 1,476.00 | 131,174 |
| 4th Jun 2025 (Wed) | 1,496.00 | 1,496.00 | 1,488.00 | 1,488.00 | 93,582 |
| 3rd Jun 2025 (Tue) | 1,490.00 | 1,504.00 | 1,486.00 | 1,490.00 | 116,300 |
| 2nd Jun 2025 (Mon) | 1,500.00 | 1,500.00 | 1,480.00 | 1,492.00 | 124,822 |
| 30th May 2025 (Fri) | 1,480.00 | 1,494.00 | 1,478.00 | 1,478.00 | 207,760 |
| 29th May 2025 (Thu) | 1,474.00 | 1,482.00 | 1,468.00 | 1,480.00 | 179,633 |
| 28th May 2025 (Wed) | 1,468.00 | 1,480.00 | 1,466.00 | 1,466.00 | 172,634 |
| 27th May 2025 (Tue) | 1,466.00 | 1,472.00 | 1,466.00 | 1,468.00 | 109,451 |
| 26th May 2025 (Mon) | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0 |
| 23rd May 2025 (Fri) | 1,488.00 | 1,488.00 | 1,444.00 | 1,462.00 | 147,344 |
| 22nd May 2025 (Thu) | 1,472.00 | 1,478.00 | 1,472.00 | 1,474.00 | 98,762 |
| 21st May 2025 (Wed) | 1,484.00 | 1,490.00 | 1,480.00 | 1,490.00 | 66,233 |
| 20th May 2025 (Tue) | 1,476.00 | 1,494.00 | 1,476.00 | 1,488.00 | 138,455 |
| 19th May 2025 (Mon) | 1,474.00 | 1,480.00 | 1,462.00 | 1,472.00 | 96,678 |
| 16th May 2025 (Fri) | 1,470.00 | 1,484.00 | 1,466.00 | 1,480.00 | 190,230 |
| 15th May 2025 (Thu) | 1,472.00 | 1,480.00 | 1,466.00 | 1,468.00 | 158,134 |
| 14th May 2025 (Wed) | 1,480.00 | 1,480.00 | 1,474.00 | 1,476.00 | 44,577 |
| 13th May 2025 (Tue) | 1,472.00 | 1,478.00 | 1,468.00 | 1,470.00 | 116,840 |
| 12th May 2025 (Mon) | 1,468.00 | 1,488.00 | 1,458.00 | 1,458.00 | 187,224 |
| 9th May 2025 (Fri) | 1,450.00 | 1,462.00 | 1,448.00 | 1,460.00 | 168,617 |
| 8th May 2025 (Thu) | 1,416.00 | 1,446.00 | 1,416.00 | 1,446.00 | 120,094 |
| 7th May 2025 (Wed) | 1,406.00 | 1,414.00 | 1,406.00 | 1,414.00 | 66,352 |
| 6th May 2025 (Tue) | 1,414.00 | 1,414.00 | 1,404.00 | 1,408.00 | 84,511 |
| 5th May 2025 (Mon) | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0 |