| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 1,534.00 | 1,548.00 | 1,534.00 | 1,540.00 | 140,254 |
| 2nd Oct 2025 (Thu) | 1,542.00 | 1,542.00 | 1,528.00 | 1,534.00 | 81,200 |
| 1st Oct 2025 (Wed) | 1,532.00 | 1,540.00 | 1,528.00 | 1,534.00 | 146,044 |
| 30th Sep 2025 (Tue) | 1,520.00 | 1,540.00 | 1,520.00 | 1,538.00 | 218,169 |
| 29th Sep 2025 (Mon) | 1,512.00 | 1,528.00 | 1,512.00 | 1,526.00 | 93,441 |
| 26th Sep 2025 (Fri) | 1,522.00 | 1,522.00 | 1,508.00 | 1,508.00 | 155,860 |
| 25th Sep 2025 (Thu) | 1,534.00 | 1,544.00 | 1,520.00 | 1,520.00 | 142,656 |
| 24th Sep 2025 (Wed) | 1,534.00 | 1,544.00 | 1,534.00 | 1,542.00 | 197,936 |
| 23rd Sep 2025 (Tue) | 1,540.00 | 1,552.00 | 1,536.00 | 1,536.00 | 79,736 |
| 22nd Sep 2025 (Mon) | 1,528.00 | 1,538.00 | 1,526.00 | 1,530.00 | 77,321 |
| 19th Sep 2025 (Fri) | 1,548.00 | 1,552.00 | 1,530.00 | 1,530.00 | 157,209 |
| 18th Sep 2025 (Thu) | 1,536.00 | 1,550.00 | 1,536.00 | 1,544.00 | 101,401 |
| 17th Sep 2025 (Wed) | 1,534.00 | 1,546.00 | 1,534.00 | 1,546.00 | 79,334 |
| 16th Sep 2025 (Tue) | 1,544.00 | 1,548.00 | 1,526.00 | 1,526.00 | 208,904 |
| 15th Sep 2025 (Mon) | 1,544.00 | 1,550.00 | 1,538.00 | 1,542.00 | 159,578 |
| 12th Sep 2025 (Fri) | 1,546.00 | 1,554.00 | 1,538.00 | 1,544.00 | 126,506 |
| 11th Sep 2025 (Thu) | 1,536.00 | 1,548.00 | 1,532.00 | 1,546.00 | 120,178 |
| 10th Sep 2025 (Wed) | 1,534.00 | 1,534.00 | 1,524.00 | 1,528.00 | 252,013 |
| 9th Sep 2025 (Tue) | 1,530.00 | 1,540.00 | 1,528.00 | 1,532.00 | 228,597 |
| 8th Sep 2025 (Mon) | 1,516.00 | 1,530.00 | 1,516.00 | 1,528.00 | 137,109 |
| 5th Sep 2025 (Fri) | 1,512.00 | 1,522.00 | 1,508.00 | 1,512.00 | 96,564 |
| 4th Sep 2025 (Thu) | 1,482.00 | 1,510.00 | 1,482.00 | 1,508.00 | 137,098 |
| 3rd Sep 2025 (Wed) | 1,492.00 | 1,496.00 | 1,480.00 | 1,484.00 | 103,647 |
| 2nd Sep 2025 (Tue) | 1,530.00 | 1,530.00 | 1,480.00 | 1,480.00 | 220,268 |
| 1st Sep 2025 (Mon) | 1,532.00 | 1,536.00 | 1,528.00 | 1,536.00 | 145,644 |
| 29th Aug 2025 (Fri) | 1,530.00 | 1,536.00 | 1,530.00 | 1,530.00 | 215,084 |
| 28th Aug 2025 (Thu) | 1,528.00 | 1,534.00 | 1,526.00 | 1,534.00 | 173,943 |
| 27th Aug 2025 (Wed) | 1,522.00 | 1,526.00 | 1,518.00 | 1,526.00 | 159,770 |
| 26th Aug 2025 (Tue) | 1,540.00 | 1,540.00 | 1,518.00 | 1,518.00 | 105,606 |
| 25th Aug 2025 (Mon) | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,526.00 | 1,550.00 | 1,526.00 | 1,550.00 | 70,042 |
| 21st Aug 2025 (Thu) | 1,518.00 | 1,524.00 | 1,508.00 | 1,522.00 | 800,793 |
| 20th Aug 2025 (Wed) | 1,520.00 | 1,520.00 | 1,510.00 | 1,514.00 | 126,212 |
| 19th Aug 2025 (Tue) | 1,532.00 | 1,534.00 | 1,524.00 | 1,524.00 | 91,768 |
| 18th Aug 2025 (Mon) | 1,530.00 | 1,532.00 | 1,518.00 | 1,524.00 | 145,626 |
| 15th Aug 2025 (Fri) | 1,540.00 | 1,544.00 | 1,524.00 | 1,524.00 | 307,031 |
| 14th Aug 2025 (Thu) | 1,544.00 | 1,548.00 | 1,540.00 | 1,544.00 | 105,809 |
| 13th Aug 2025 (Wed) | 1,554.00 | 1,554.00 | 1,542.00 | 1,542.00 | 84,562 |
| 12th Aug 2025 (Tue) | 1,554.00 | 1,554.00 | 1,546.00 | 1,546.00 | 61,732 |
| 11th Aug 2025 (Mon) | 1,544.00 | 1,550.00 | 1,542.00 | 1,548.00 | 154,143 |
| 8th Aug 2025 (Fri) | 1,552.00 | 1,556.00 | 1,542.00 | 1,542.00 | 69,910 |
| 7th Aug 2025 (Thu) | 1,544.00 | 1,550.00 | 1,540.00 | 1,550.00 | 256,184 |
| 6th Aug 2025 (Wed) | 1,556.00 | 1,566.00 | 1,552.00 | 1,566.00 | 129,517 |
| 5th Aug 2025 (Tue) | 1,564.00 | 1,576.00 | 1,554.00 | 1,554.00 | 114,605 |