| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1,454.00 | 1,470.00 | 1,430.00 | 1,430.00 | 444,609 |
| 26th Mar 2026 (Thu) | 1,474.00 | 1,474.00 | 1,450.00 | 1,462.00 | 150,190 |
| 25th Mar 2026 (Wed) | 1,456.00 | 1,480.00 | 1,456.00 | 1,470.00 | 115,564 |
| 24th Mar 2026 (Tue) | 1,466.00 | 1,466.00 | 1,436.00 | 1,450.00 | 110,133 |
| 23rd Mar 2026 (Mon) | 1,446.00 | 1,474.00 | 1,410.00 | 1,454.00 | 184,106 |
| 20th Mar 2026 (Fri) | 1,490.00 | 1,498.00 | 1,466.00 | 1,466.00 | 200,167 |
| 19th Mar 2026 (Thu) | 1,500.00 | 1,502.00 | 1,480.00 | 1,486.00 | 154,699 |
| 18th Mar 2026 (Wed) | 1,556.00 | 1,556.00 | 1,522.00 | 1,526.00 | 210,757 |
| 17th Mar 2026 (Tue) | 1,546.00 | 1,556.00 | 1,542.00 | 1,542.00 | 298,292 |
| 16th Mar 2026 (Mon) | 1,570.00 | 1,570.00 | 1,544.00 | 1,544.00 | 107,473 |
| 13th Mar 2026 (Fri) | 1,578.00 | 1,586.00 | 1,562.00 | 1,566.00 | 84,892 |
| 12th Mar 2026 (Thu) | 1,584.00 | 1,592.00 | 1,578.00 | 1,582.00 | 99,570 |
| 11th Mar 2026 (Wed) | 1,594.00 | 1,606.00 | 1,574.00 | 1,592.00 | 222,375 |
| 10th Mar 2026 (Tue) | 1,594.00 | 1,608.00 | 1,592.00 | 1,592.00 | 412,692 |
| 9th Mar 2026 (Mon) | 1,584.00 | 1,584.00 | 1,566.00 | 1,580.00 | 229,781 |
| 6th Mar 2026 (Fri) | 1,618.00 | 1,620.00 | 1,600.00 | 1,600.00 | 161,676 |
| 5th Mar 2026 (Thu) | 1,640.00 | 1,640.00 | 1,616.00 | 1,616.00 | 199,923 |
| 4th Mar 2026 (Wed) | 1,624.00 | 1,642.00 | 1,624.00 | 1,628.00 | 225,887 |
| 3rd Mar 2026 (Tue) | 1,684.00 | 1,684.00 | 1,628.00 | 1,638.00 | 183,691 |
| 2nd Mar 2026 (Mon) | 1,690.00 | 1,702.00 | 1,680.00 | 1,694.00 | 87,499 |
| 27th Feb 2026 (Fri) | 1,706.00 | 1,714.00 | 1,704.00 | 1,710.00 | 124,485 |
| 26th Feb 2026 (Thu) | 1,682.00 | 1,706.00 | 1,682.00 | 1,706.00 | 100,556 |
| 25th Feb 2026 (Wed) | 1,662.00 | 1,678.00 | 1,662.00 | 1,676.00 | 72,511 |
| 24th Feb 2026 (Tue) | 1,670.00 | 1,676.00 | 1,664.00 | 1,664.00 | 99,520 |
| 23rd Feb 2026 (Mon) | 1,672.00 | 1,674.00 | 1,662.00 | 1,668.00 | 127,456 |
| 20th Feb 2026 (Fri) | 1,662.00 | 1,684.00 | 1,662.00 | 1,678.00 | 128,698 |
| 19th Feb 2026 (Thu) | 1,672.00 | 1,674.00 | 1,664.00 | 1,666.00 | 117,072 |
| 18th Feb 2026 (Wed) | 1,670.00 | 1,670.00 | 1,666.00 | 1,668.00 | 70,825 |
| 17th Feb 2026 (Tue) | 1,654.00 | 1,668.00 | 1,654.00 | 1,668.00 | 107,511 |
| 16th Feb 2026 (Mon) | 1,668.00 | 1,672.00 | 1,654.00 | 1,654.00 | 115,650 |
| 13th Feb 2026 (Fri) | 1,654.00 | 1,668.00 | 1,652.00 | 1,660.00 | 151,197 |
| 12th Feb 2026 (Thu) | 1,670.00 | 1,674.00 | 1,654.00 | 1,654.00 | 177,852 |
| 11th Feb 2026 (Wed) | 1,666.00 | 1,670.00 | 1,656.00 | 1,664.00 | 113,382 |
| 10th Feb 2026 (Tue) | 1,664.00 | 1,672.00 | 1,662.00 | 1,666.00 | 99,696 |
| 9th Feb 2026 (Mon) | 1,664.00 | 1,666.00 | 1,652.00 | 1,666.00 | 113,818 |
| 6th Feb 2026 (Fri) | 1,646.00 | 1,664.00 | 1,634.00 | 1,658.00 | 90,022 |
| 5th Feb 2026 (Thu) | 1,668.00 | 1,668.00 | 1,650.00 | 1,650.00 | 218,726 |
| 4th Feb 2026 (Wed) | 1,696.00 | 1,710.00 | 1,690.00 | 1,704.00 | 172,741 |
| 3rd Feb 2026 (Tue) | 1,698.00 | 1,700.00 | 1,686.00 | 1,690.00 | 134,271 |
| 2nd Feb 2026 (Mon) | 1,660.00 | 1,698.00 | 1,660.00 | 1,698.00 | 105,903 |
| 30th Jan 2026 (Fri) | 1,682.00 | 1,684.00 | 1,676.00 | 1,680.00 | 73,415 |