| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 1,546.00 | 1,548.00 | 1,540.00 | 1,540.00 | 325,837 |
| 9th Dec 2025 (Tue) | 1,546.00 | 1,546.00 | 1,538.00 | 1,542.00 | 248,557 |
| 8th Dec 2025 (Mon) | 1,562.00 | 1,562.00 | 1,538.00 | 1,546.00 | 243,729 |
| 5th Dec 2025 (Fri) | 1,570.00 | 1,572.00 | 1,562.00 | 1,562.00 | 147,631 |
| 4th Dec 2025 (Thu) | 1,548.00 | 1,566.00 | 1,548.00 | 1,564.00 | 103,281 |
| 3rd Dec 2025 (Wed) | 1,546.00 | 1,546.00 | 1,532.00 | 1,544.00 | 178,109 |
| 2nd Dec 2025 (Tue) | 1,550.00 | 1,552.00 | 1,534.00 | 1,534.00 | 115,263 |
| 1st Dec 2025 (Mon) | 1,548.00 | 1,548.00 | 1,534.00 | 1,538.00 | 77,393 |
| 28th Nov 2025 (Fri) | 1,546.00 | 1,560.00 | 1,544.00 | 1,552.00 | 82,381 |
| 27th Nov 2025 (Thu) | 1,518.00 | 1,548.00 | 1,518.00 | 1,548.00 | 89,204 |
| 26th Nov 2025 (Wed) | 1,516.00 | 1,528.00 | 1,502.00 | 1,528.00 | 102,898 |
| 25th Nov 2025 (Tue) | 1,504.00 | 1,514.00 | 1,502.00 | 1,510.00 | 105,477 |
| 24th Nov 2025 (Mon) | 1,496.00 | 1,506.00 | 1,490.00 | 1,502.00 | 167,104 |
| 21st Nov 2025 (Fri) | 1,470.00 | 1,496.00 | 1,468.00 | 1,496.00 | 422,729 |
| 20th Nov 2025 (Thu) | 1,472.00 | 1,484.00 | 1,470.00 | 1,480.00 | 140,123 |
| 19th Nov 2025 (Wed) | 1,470.00 | 1,470.00 | 1,464.00 | 1,464.00 | 121,065 |
| 18th Nov 2025 (Tue) | 1,460.00 | 1,478.00 | 1,456.00 | 1,472.00 | 143,288 |
| 17th Nov 2025 (Mon) | 1,492.00 | 1,500.00 | 1,488.00 | 1,488.00 | 120,747 |
| 14th Nov 2025 (Fri) | 1,496.00 | 1,496.00 | 1,476.00 | 1,492.00 | 184,183 |
| 13th Nov 2025 (Thu) | 1,514.00 | 1,516.00 | 1,500.00 | 1,500.00 | 155,179 |
| 12th Nov 2025 (Wed) | 1,508.00 | 1,516.00 | 1,506.00 | 1,510.00 | 124,194 |
| 11th Nov 2025 (Tue) | 1,510.00 | 1,516.00 | 1,500.00 | 1,506.00 | 101,786 |
| 10th Nov 2025 (Mon) | 1,500.00 | 1,510.00 | 1,496.00 | 1,502.00 | 127,010 |
| 7th Nov 2025 (Fri) | 1,504.00 | 1,504.00 | 1,484.00 | 1,488.00 | 111,401 |
| 6th Nov 2025 (Thu) | 1,524.00 | 1,524.00 | 1,506.00 | 1,506.00 | 123,907 |
| 5th Nov 2025 (Wed) | 1,522.00 | 1,528.00 | 1,518.00 | 1,524.00 | 118,498 |
| 4th Nov 2025 (Tue) | 1,530.00 | 1,538.00 | 1,518.00 | 1,522.00 | 125,252 |
| 3rd Nov 2025 (Mon) | 1,556.00 | 1,556.00 | 1,542.00 | 1,542.00 | 170,168 |
| 31st Oct 2025 (Fri) | 1,552.00 | 1,560.00 | 1,550.00 | 1,554.00 | 198,200 |
| 30th Oct 2025 (Thu) | 1,548.00 | 1,554.00 | 1,546.00 | 1,552.00 | 144,122 |
| 29th Oct 2025 (Wed) | 1,550.00 | 1,568.00 | 1,550.00 | 1,556.00 | 174,203 |
| 28th Oct 2025 (Tue) | 1,544.00 | 1,560.00 | 1,544.00 | 1,558.00 | 246,959 |
| 27th Oct 2025 (Mon) | 1,534.00 | 1,552.00 | 1,534.00 | 1,548.00 | 122,821 |
| 24th Oct 2025 (Fri) | 1,536.00 | 1,548.00 | 1,524.00 | 1,548.00 | 104,227 |
| 23rd Oct 2025 (Thu) | 1,520.00 | 1,530.00 | 1,512.00 | 1,530.00 | 442,221 |
| 22nd Oct 2025 (Wed) | 1,490.00 | 1,518.00 | 1,490.00 | 1,518.00 | 149,409 |
| 21st Oct 2025 (Tue) | 1,506.00 | 1,506.00 | 1,484.00 | 1,488.00 | 247,703 |
| 20th Oct 2025 (Mon) | 1,500.00 | 1,502.00 | 1,492.00 | 1,496.00 | 120,253 |
| 17th Oct 2025 (Fri) | 1,498.00 | 1,504.00 | 1,482.00 | 1,494.00 | 113,257 |
| 16th Oct 2025 (Thu) | 1,516.00 | 1,518.00 | 1,506.00 | 1,512.00 | 110,166 |
| 15th Oct 2025 (Wed) | 1,528.00 | 1,530.00 | 1,516.00 | 1,518.00 | 140,302 |
| 14th Oct 2025 (Tue) | 1,516.00 | 1,528.00 | 1,516.00 | 1,528.00 | 88,110 |
| 13th Oct 2025 (Mon) | 1,508.00 | 1,534.00 | 1,508.00 | 1,526.00 | 118,506 |