| Date | Open | High | Low | Close | Volume |
| 4th Mar 2025 (Tue) | 1,358.00 | 1,358.00 | 1,322.00 | 1,322.00 | 273,628 |
| 3rd Mar 2025 (Mon) | 1,364.00 | 1,364.00 | 1,354.00 | 1,358.00 | 129,416 |
| 28th Feb 2025 (Fri) | 1,364.00 | 1,364.00 | 1,352.00 | 1,352.00 | 238,708 |
| 27th Feb 2025 (Thu) | 1,366.00 | 1,370.00 | 1,366.00 | 1,370.00 | 183,834 |
| 26th Feb 2025 (Wed) | 1,362.00 | 1,374.00 | 1,362.00 | 1,368.00 | 141,710 |
| 25th Feb 2025 (Tue) | 1,376.00 | 1,376.00 | 1,362.00 | 1,362.00 | 182,291 |
| 24th Feb 2025 (Mon) | 1,392.00 | 1,392.00 | 1,362.00 | 1,372.00 | 180,955 |
| 21st Feb 2025 (Fri) | 1,384.00 | 1,394.00 | 1,384.00 | 1,392.00 | 276,558 |
| 20th Feb 2025 (Thu) | 1,396.00 | 1,396.00 | 1,386.00 | 1,390.00 | 141,872 |
| 19th Feb 2025 (Wed) | 1,392.00 | 1,404.00 | 1,392.00 | 1,404.00 | 188,979 |
| 18th Feb 2025 (Tue) | 1,404.00 | 1,404.00 | 1,394.00 | 1,400.00 | 113,212 |
| 17th Feb 2025 (Mon) | 1,400.00 | 1,404.00 | 1,396.00 | 1,404.00 | 145,896 |
| 14th Feb 2025 (Fri) | 1,402.00 | 1,406.00 | 1,402.00 | 1,406.00 | 92,727 |
| 13th Feb 2025 (Thu) | 1,408.00 | 1,410.00 | 1,400.00 | 1,400.00 | 116,599 |
| 12th Feb 2025 (Wed) | 1,406.00 | 1,414.00 | 1,404.00 | 1,404.00 | 183,472 |
| 11th Feb 2025 (Tue) | 1,414.00 | 1,416.00 | 1,412.00 | 1,414.00 | 115,822 |
| 10th Feb 2025 (Mon) | 1,408.00 | 1,414.00 | 1,408.00 | 1,410.00 | 433,415 |
| 7th Feb 2025 (Fri) | 1,406.00 | 1,412.00 | 1,404.00 | 1,404.00 | 182,019 |
| 6th Feb 2025 (Thu) | 1,410.00 | 1,416.00 | 1,408.00 | 1,412.00 | 134,703 |
| 5th Feb 2025 (Wed) | 1,426.00 | 1,430.00 | 1,426.00 | 1,428.00 | 112,580 |
| 4th Feb 2025 (Tue) | 1,422.00 | 1,426.00 | 1,416.00 | 1,426.00 | 129,672 |
| 3rd Feb 2025 (Mon) | 1,422.00 | 1,434.00 | 1,412.00 | 1,428.00 | 94,350 |
| 31st Jan 2025 (Fri) | 1,440.00 | 1,448.00 | 1,440.00 | 1,448.00 | 146,211 |
| 30th Jan 2025 (Thu) | 1,434.00 | 1,442.00 | 1,434.00 | 1,438.00 | 89,194 |
| 29th Jan 2025 (Wed) | 1,438.00 | 1,444.00 | 1,436.00 | 1,436.00 | 111,807 |
| 28th Jan 2025 (Tue) | 1,424.00 | 1,444.00 | 1,424.00 | 1,432.00 | 134,891 |
| 27th Jan 2025 (Mon) | 1,424.00 | 1,432.00 | 1,412.00 | 1,418.00 | 142,354 |
| 24th Jan 2025 (Fri) | 1,422.00 | 1,434.00 | 1,422.00 | 1,424.00 | 157,328 |
| 23rd Jan 2025 (Thu) | 1,436.00 | 1,436.00 | 1,422.00 | 1,422.00 | 169,134 |
| 22nd Jan 2025 (Wed) | 1,438.00 | 1,450.00 | 1,434.00 | 1,434.00 | 136,062 |
| 21st Jan 2025 (Tue) | 1,420.00 | 1,440.00 | 1,414.00 | 1,440.00 | 183,777 |
| 20th Jan 2025 (Mon) | 1,436.00 | 1,436.00 | 1,430.00 | 1,432.00 | 100,120 |
| 17th Jan 2025 (Fri) | 1,440.00 | 1,440.00 | 1,430.00 | 1,434.00 | 127,413 |
| 16th Jan 2025 (Thu) | 1,426.00 | 1,444.00 | 1,420.00 | 1,444.00 | 151,558 |
| 15th Jan 2025 (Wed) | 1,400.00 | 1,428.00 | 1,400.00 | 1,428.00 | 192,371 |
| 14th Jan 2025 (Tue) | 1,376.00 | 1,394.00 | 1,376.00 | 1,390.00 | 63,224 |
| 13th Jan 2025 (Mon) | 1,382.00 | 1,384.00 | 1,378.00 | 1,382.00 | 268,684 |
| 10th Jan 2025 (Fri) | 1,406.00 | 1,406.00 | 1,386.00 | 1,386.00 | 235,289 |
| 9th Jan 2025 (Thu) | 1,414.00 | 1,416.00 | 1,402.00 | 1,410.00 | 188,535 |
| 8th Jan 2025 (Wed) | 1,452.00 | 1,452.00 | 1,412.00 | 1,412.00 | 162,743 |
| 7th Jan 2025 (Tue) | 1,460.00 | 1,466.00 | 1,454.00 | 1,454.00 | 168,250 |
| 6th Jan 2025 (Mon) | 1,462.00 | 1,480.00 | 1,462.00 | 1,480.00 | 99,919 |