| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,646.00 | 1,664.00 | 1,634.00 | 1,658.00 | 90,022 |
| 5th Feb 2026 (Thu) | 1,668.00 | 1,668.00 | 1,650.00 | 1,650.00 | 218,726 |
| 4th Feb 2026 (Wed) | 1,696.00 | 1,710.00 | 1,690.00 | 1,704.00 | 172,741 |
| 3rd Feb 2026 (Tue) | 1,698.00 | 1,700.00 | 1,686.00 | 1,690.00 | 134,271 |
| 2nd Feb 2026 (Mon) | 1,660.00 | 1,698.00 | 1,660.00 | 1,698.00 | 105,903 |
| 30th Jan 2026 (Fri) | 1,682.00 | 1,684.00 | 1,676.00 | 1,680.00 | 73,415 |
| 29th Jan 2026 (Thu) | 1,684.00 | 1,692.00 | 1,676.00 | 1,676.00 | 141,835 |
| 28th Jan 2026 (Wed) | 1,676.00 | 1,684.00 | 1,674.00 | 1,680.00 | 84,188 |
| 27th Jan 2026 (Tue) | 1,662.00 | 1,682.00 | 1,662.00 | 1,680.00 | 185,513 |
| 26th Jan 2026 (Mon) | 1,658.00 | 1,668.00 | 1,654.00 | 1,666.00 | 129,210 |
| 23rd Jan 2026 (Fri) | 1,650.00 | 1,660.00 | 1,646.00 | 1,654.00 | 143,422 |
| 22nd Jan 2026 (Thu) | 1,628.00 | 1,662.00 | 1,628.00 | 1,652.00 | 132,863 |
| 21st Jan 2026 (Wed) | 1,618.00 | 1,630.00 | 1,612.00 | 1,628.00 | 178,402 |
| 20th Jan 2026 (Tue) | 1,622.00 | 1,622.00 | 1,612.00 | 1,616.00 | 81,797 |
| 19th Jan 2026 (Mon) | 1,634.00 | 1,634.00 | 1,624.00 | 1,628.00 | 100,661 |
| 16th Jan 2026 (Fri) | 1,630.00 | 1,642.00 | 1,630.00 | 1,638.00 | 81,762 |
| 15th Jan 2026 (Thu) | 1,602.00 | 1,636.00 | 1,602.00 | 1,630.00 | 78,751 |
| 14th Jan 2026 (Wed) | 1,610.00 | 1,610.00 | 1,594.00 | 1,602.00 | 64,482 |
| 13th Jan 2026 (Tue) | 1,604.00 | 1,610.00 | 1,600.00 | 1,606.00 | 99,252 |
| 12th Jan 2026 (Mon) | 1,606.00 | 1,610.00 | 1,598.00 | 1,604.00 | 249,144 |
| 9th Jan 2026 (Fri) | 1,606.00 | 1,612.00 | 1,598.00 | 1,610.00 | 315,439 |
| 8th Jan 2026 (Thu) | 1,588.00 | 1,606.00 | 1,588.00 | 1,600.00 | 362,348 |
| 7th Jan 2026 (Wed) | 1,596.00 | 1,596.00 | 1,586.00 | 1,594.00 | 112,948 |
| 6th Jan 2026 (Tue) | 1,590.00 | 1,604.00 | 1,584.00 | 1,594.00 | 163,717 |
| 5th Jan 2026 (Mon) | 1,584.00 | 1,590.00 | 1,572.00 | 1,582.00 | 164,050 |
| 2nd Jan 2026 (Fri) | 1,574.00 | 1,582.00 | 1,574.00 | 1,580.00 | 89,809 |
| 1st Jan 2026 (Thu) | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0 |
| 31st Dec 2025 (Wed) | 1,576.00 | 1,578.00 | 1,572.00 | 1,574.00 | 15,610 |
| 30th Dec 2025 (Tue) | 1,564.00 | 1,580.00 | 1,564.00 | 1,578.00 | 27,269 |
| 29th Dec 2025 (Mon) | 1,578.00 | 1,578.00 | 1,570.00 | 1,572.00 | 54,059 |
| 26th Dec 2025 (Fri) | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0 |
| 25th Dec 2025 (Thu) | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0 |
| 24th Dec 2025 (Wed) | 1,566.00 | 1,572.00 | 1,566.00 | 1,570.00 | 17,197 |
| 23rd Dec 2025 (Tue) | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 30,971 |
| 22nd Dec 2025 (Mon) | 1,552.00 | 1,564.00 | 1,552.00 | 1,564.00 | 43,035 |
| 19th Dec 2025 (Fri) | 1,550.00 | 1,568.00 | 1,550.00 | 1,558.00 | 175,891 |
| 18th Dec 2025 (Thu) | 1,556.00 | 1,566.00 | 1,552.00 | 1,558.00 | 74,619 |
| 17th Dec 2025 (Wed) | 1,546.00 | 1,564.00 | 1,546.00 | 1,548.00 | 196,286 |
| 16th Dec 2025 (Tue) | 1,538.00 | 1,550.00 | 1,538.00 | 1,546.00 | 104,438 |
| 15th Dec 2025 (Mon) | 1,548.00 | 1,550.00 | 1,542.00 | 1,544.00 | 114,479 |
| 12th Dec 2025 (Fri) | 1,550.00 | 1,550.00 | 1,540.00 | 1,540.00 | 336,767 |
| 11th Dec 2025 (Thu) | 1,536.00 | 1,544.00 | 1,536.00 | 1,536.00 | 41,648 |
| 10th Dec 2025 (Wed) | 1,546.00 | 1,548.00 | 1,540.00 | 1,540.00 | 325,837 |
| 9th Dec 2025 (Tue) | 1,546.00 | 1,546.00 | 1,538.00 | 1,542.00 | 248,557 |
| 8th Dec 2025 (Mon) | 1,562.00 | 1,562.00 | 1,538.00 | 1,546.00 | 243,729 |