| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0 |
| 2nd May 2025 (Fri) | 1,394.00 | 1,404.00 | 1,394.00 | 1,402.00 | 49,601 |
| 1st May 2025 (Thu) | 1,372.00 | 1,386.00 | 1,372.00 | 1,386.00 | 57,443 |
| 30th Apr 2025 (Wed) | 1,366.00 | 1,372.00 | 1,362.00 | 1,366.00 | 153,661 |
| 29th Apr 2025 (Tue) | 1,368.00 | 1,376.00 | 1,362.00 | 1,364.00 | 62,945 |
| 28th Apr 2025 (Mon) | 1,358.00 | 1,372.00 | 1,358.00 | 1,360.00 | 82,608 |
| 25th Apr 2025 (Fri) | 1,352.00 | 1,360.00 | 1,352.00 | 1,356.00 | 100,944 |
| 24th Apr 2025 (Thu) | 1,340.00 | 1,356.00 | 1,338.00 | 1,356.00 | 99,738 |
| 23rd Apr 2025 (Wed) | 1,336.00 | 1,350.00 | 1,336.00 | 1,338.00 | 78,387 |
| 22nd Apr 2025 (Tue) | 1,320.00 | 1,324.00 | 1,318.00 | 1,322.00 | 82,107 |
| 21st Apr 2025 (Mon) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| 18th Apr 2025 (Fri) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| 17th Apr 2025 (Thu) | 1,310.00 | 1,320.00 | 1,308.00 | 1,320.00 | 39,344 |
| 16th Apr 2025 (Wed) | 1,312.00 | 1,316.00 | 1,306.00 | 1,314.00 | 112,150 |
| 15th Apr 2025 (Tue) | 1,294.00 | 1,324.00 | 1,290.00 | 1,324.00 | 69,756 |
| 14th Apr 2025 (Mon) | 1,272.00 | 1,290.00 | 1,272.00 | 1,288.00 | 81,674 |
| 11th Apr 2025 (Fri) | 1,270.00 | 1,270.00 | 1,242.00 | 1,254.00 | 73,536 |
| 10th Apr 2025 (Thu) | 1,280.00 | 1,286.00 | 1,248.00 | 1,258.00 | 77,353 |
| 9th Apr 2025 (Wed) | 1,226.00 | 1,226.00 | 1,202.00 | 1,214.00 | 93,260 |
| 8th Apr 2025 (Tue) | 1,228.00 | 1,264.00 | 1,222.00 | 1,246.00 | 284,809 |
| 7th Apr 2025 (Mon) | 1,204.00 | 1,238.00 | 1,172.00 | 1,212.00 | 252,574 |
| 4th Apr 2025 (Fri) | 1,300.00 | 1,300.00 | 1,224.00 | 1,236.00 | 237,352 |
| 3rd Apr 2025 (Thu) | 1,312.00 | 1,312.00 | 1,296.00 | 1,302.00 | 124,695 |
| 2nd Apr 2025 (Wed) | 1,318.00 | 1,328.00 | 1,316.00 | 1,328.00 | 237,224 |
| 1st Apr 2025 (Tue) | 1,318.00 | 1,326.00 | 1,318.00 | 1,326.00 | 249,056 |
| 31st Mar 2025 (Mon) | 1,332.00 | 1,332.00 | 1,310.00 | 1,312.00 | 144,986 |
| 28th Mar 2025 (Fri) | 1,348.00 | 1,358.00 | 1,340.00 | 1,340.00 | 243,097 |
| 27th Mar 2025 (Thu) | 1,370.00 | 1,370.00 | 1,342.00 | 1,344.00 | 185,735 |
| 26th Mar 2025 (Wed) | 1,376.00 | 1,376.00 | 1,354.00 | 1,354.00 | 116,069 |
| 25th Mar 2025 (Tue) | 1,356.00 | 1,364.00 | 1,352.00 | 1,352.00 | 181,808 |
| 24th Mar 2025 (Mon) | 1,364.00 | 1,364.00 | 1,350.00 | 1,350.00 | 239,386 |
| 21st Mar 2025 (Fri) | 1,360.00 | 1,366.00 | 1,354.00 | 1,354.00 | 288,365 |
| 20th Mar 2025 (Thu) | 1,370.00 | 1,374.00 | 1,366.00 | 1,370.00 | 395,658 |
| 19th Mar 2025 (Wed) | 1,368.00 | 1,370.00 | 1,362.00 | 1,366.00 | 489,617 |
| 18th Mar 2025 (Tue) | 1,366.00 | 1,370.00 | 1,364.00 | 1,366.00 | 196,745 |
| 17th Mar 2025 (Mon) | 1,362.00 | 1,364.00 | 1,360.00 | 1,364.00 | 361,710 |
| 14th Mar 2025 (Fri) | 1,332.00 | 1,360.00 | 1,332.00 | 1,360.00 | 135,755 |
| 13th Mar 2025 (Thu) | 1,340.00 | 1,346.00 | 1,334.00 | 1,342.00 | 296,270 |
| 12th Mar 2025 (Wed) | 1,342.00 | 1,352.00 | 1,338.00 | 1,344.00 | 103,853 |
| 11th Mar 2025 (Tue) | 1,346.00 | 1,348.00 | 1,332.00 | 1,334.00 | 172,211 |
| 10th Mar 2025 (Mon) | 1,342.00 | 1,350.00 | 1,338.00 | 1,344.00 | 323,588 |
| 7th Mar 2025 (Fri) | 1,332.00 | 1,350.00 | 1,332.00 | 1,350.00 | 92,952 |
| 6th Mar 2025 (Thu) | 1,336.00 | 1,342.00 | 1,332.00 | 1,340.00 | 159,989 |