| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 1,544.00 | 1,550.00 | 1,540.00 | 1,550.00 | 256,184 |
| 6th Aug 2025 (Wed) | 1,556.00 | 1,566.00 | 1,552.00 | 1,566.00 | 129,517 |
| 5th Aug 2025 (Tue) | 1,564.00 | 1,576.00 | 1,554.00 | 1,554.00 | 114,605 |
| 4th Aug 2025 (Mon) | 1,558.00 | 1,564.00 | 1,558.00 | 1,560.00 | 195,020 |
| 1st Aug 2025 (Fri) | 1,566.00 | 1,566.00 | 1,546.00 | 1,558.00 | 127,137 |
| 31st Jul 2025 (Thu) | 1,550.00 | 1,578.00 | 1,550.00 | 1,574.00 | 234,293 |
| 30th Jul 2025 (Wed) | 1,556.00 | 1,558.00 | 1,540.00 | 1,540.00 | 117,174 |
| 29th Jul 2025 (Tue) | 1,566.00 | 1,568.00 | 1,550.00 | 1,550.00 | 389,148 |
| 28th Jul 2025 (Mon) | 1,588.00 | 1,596.00 | 1,564.00 | 1,564.00 | 145,097 |
| 25th Jul 2025 (Fri) | 1,582.00 | 1,588.00 | 1,574.00 | 1,586.00 | 65,585 |
| 24th Jul 2025 (Thu) | 1,574.00 | 1,588.00 | 1,574.00 | 1,588.00 | 65,532 |
| 23rd Jul 2025 (Wed) | 1,570.00 | 1,580.00 | 1,568.00 | 1,580.00 | 74,208 |
| 22nd Jul 2025 (Tue) | 1,574.00 | 1,574.00 | 1,564.00 | 1,564.00 | 87,710 |
| 21st Jul 2025 (Mon) | 1,568.00 | 1,578.00 | 1,562.00 | 1,578.00 | 57,643 |
| 18th Jul 2025 (Fri) | 1,556.00 | 1,568.00 | 1,556.00 | 1,568.00 | 83,405 |
| 17th Jul 2025 (Thu) | 1,546.00 | 1,556.00 | 1,542.00 | 1,556.00 | 84,355 |
| 16th Jul 2025 (Wed) | 1,554.00 | 1,554.00 | 1,538.00 | 1,538.00 | 84,848 |
| 15th Jul 2025 (Tue) | 1,546.00 | 1,568.00 | 1,546.00 | 1,556.00 | 96,482 |
| 14th Jul 2025 (Mon) | 1,534.00 | 1,550.00 | 1,534.00 | 1,548.00 | 53,409 |
| 11th Jul 2025 (Fri) | 1,544.00 | 1,546.00 | 1,538.00 | 1,538.00 | 69,757 |
| 10th Jul 2025 (Thu) | 1,538.00 | 1,544.00 | 1,536.00 | 1,542.00 | 74,098 |
| 9th Jul 2025 (Wed) | 1,538.00 | 1,540.00 | 1,530.00 | 1,530.00 | 179,557 |
| 8th Jul 2025 (Tue) | 1,528.00 | 1,538.00 | 1,528.00 | 1,536.00 | 109,594 |
| 7th Jul 2025 (Mon) | 1,524.00 | 1,534.00 | 1,524.00 | 1,526.00 | 72,837 |
| 4th Jul 2025 (Fri) | 1,534.00 | 1,534.00 | 1,526.00 | 1,526.00 | 43,602 |
| 3rd Jul 2025 (Thu) | 1,518.00 | 1,536.00 | 1,518.00 | 1,534.00 | 94,778 |
| 2nd Jul 2025 (Wed) | 1,550.00 | 1,556.00 | 1,518.00 | 1,518.00 | 195,399 |
| 1st Jul 2025 (Tue) | 1,544.00 | 1,556.00 | 1,534.00 | 1,556.00 | 116,560 |
| 30th Jun 2025 (Mon) | 1,542.00 | 1,546.00 | 1,536.00 | 1,538.00 | 126,447 |
| 27th Jun 2025 (Fri) | 1,534.00 | 1,550.00 | 1,534.00 | 1,550.00 | 129,074 |
| 26th Jun 2025 (Thu) | 1,512.00 | 1,526.00 | 1,512.00 | 1,524.00 | 106,065 |
| 25th Jun 2025 (Wed) | 1,512.00 | 1,512.00 | 1,510.00 | 1,512.00 | 196,509 |
| 24th Jun 2025 (Tue) | 1,506.00 | 1,514.00 | 1,506.00 | 1,510.00 | 114,441 |
| 23rd Jun 2025 (Mon) | 1,504.00 | 1,504.00 | 1,484.00 | 1,484.00 | 111,796 |
| 20th Jun 2025 (Fri) | 1,490.00 | 1,504.00 | 1,490.00 | 1,504.00 | 445,899 |
| 19th Jun 2025 (Thu) | 1,496.00 | 1,500.00 | 1,488.00 | 1,488.00 | 71,525 |
| 18th Jun 2025 (Wed) | 1,498.00 | 1,506.00 | 1,490.00 | 1,506.00 | 80,578 |
| 17th Jun 2025 (Tue) | 1,504.00 | 1,504.00 | 1,492.00 | 1,500.00 | 170,272 |
| 16th Jun 2025 (Mon) | 1,504.00 | 1,510.00 | 1,502.00 | 1,504.00 | 76,611 |
| 13th Jun 2025 (Fri) | 1,496.00 | 1,504.00 | 1,486.00 | 1,504.00 | 98,806 |
| 12th Jun 2025 (Thu) | 1,488.00 | 1,508.00 | 1,488.00 | 1,500.00 | 139,197 |
| 11th Jun 2025 (Wed) | 1,502.00 | 1,512.00 | 1,502.00 | 1,508.00 | 376,358 |
| 10th Jun 2025 (Tue) | 1,494.00 | 1,500.00 | 1,494.00 | 1,498.00 | 178,120 |
| 9th Jun 2025 (Mon) | 1,486.00 | 1,494.00 | 1,484.00 | 1,492.00 | 112,538 |