| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,492 | $111.32 | Automatic Execution |
11:30:34 - 27-May-25 |
| Sell* | 67 | $111.34 | Automatic Execution |
11:14:20 - 27-May-25 |
| Sell* | 81 | $111.34 | Automatic Execution |
10:37:58 - 27-May-25 |
| Sell* | 1,492 | $111.34 | Automatic Execution |
10:37:58 - 27-May-25 |
| Sell* | 112 | $113.26 | Automatic Execution |
09:44:59 - 15-May-25 |
| Buy* | 20 | $112.14 | Automatic Execution |
14:33:52 - 13-May-25 |
| Buy* | 79 | $112.10 | Automatic Execution |
14:33:45 - 13-May-25 |
| Sell* | 91 | $112.76 | Automatic Execution |
09:32:09 - 12-May-25 |
| Sell* | 1 | $112.80 | Automatic Execution |
09:30:34 - 12-May-25 |
| Sell* | 1 | $108.96 | Automatic Execution |
11:54:31 - 02-May-25 |
| Buy* | 322 | $106.04 | Automatic Execution |
15:25:59 - 30-Apr-25 |
| Buy* | 67 | $106.18 | Automatic Execution |
15:16:14 - 30-Apr-25 |
| Sell* | 1,300 | $106.08 | Automatic Execution |
14:52:52 - 30-Apr-25 |
| Sell* | 1,300 | $106.50 | Automatic Execution |
14:30:41 - 30-Apr-25 |
| Buy* | 1,300 | $107.02 | Automatic Execution |
15:35:53 - 29-Apr-25 |
| Sell* | 1,300 | $106.84 | Automatic Execution |
14:23:41 - 25-Apr-25 |
| Buy* | 32 | $106.76 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 85 | $106.80 | Automatic Execution |
11:12:54 - 25-Apr-25 |
| Buy* | 1 | $106.84 | Automatic Execution |
11:09:57 - 25-Apr-25 |
| Buy* | 1 | $106.82 | Automatic Execution |
08:35:34 - 25-Apr-25 |
| Buy* | 8 | $107.50 | Automatic Execution |
08:04:21 - 25-Apr-25 |
| Sell* | 563 | $107.12 | Uncrossing Trade |
16:35:03 - 24-Apr-25 |
| Sell* | 389 | $107.44 | Automatic Execution |
16:10:17 - 24-Apr-25 |
| Buy* | 11 | $107.42 | Automatic Execution |
16:10:17 - 24-Apr-25 |
| Sell* | 1,300 | $106.62 | Automatic Execution |
11:58:37 - 24-Apr-25 |
| Sell* | 1,300 | $106.66 | Automatic Execution |
11:54:07 - 24-Apr-25 |
| Buy* | 400 | $106.60 | Automatic Execution |
11:50:28 - 24-Apr-25 |
| Buy* | 1,300 | $106.28 | Automatic Execution |
09:01:50 - 24-Apr-25 |
| Buy* | 1 | $107.18 | Suspected BUY Trade |
16:35:10 - 23-Apr-25 |
| Buy* | 1,492 | $107.54 | Automatic Execution |
14:43:06 - 23-Apr-25 |
| Buy* | 8 | $104.44 | Suspected BUY Trade |
16:35:08 - 22-Apr-25 |
| Buy* | 8 | $104.18 | Automatic Execution |
09:31:46 - 22-Apr-25 |
| Sell* | 1 | $103.94 | Automatic Execution |
08:04:05 - 22-Apr-25 |
| Sell* | 1,265 | $101.62 | Uncrossing Trade |
16:35:23 - 17-Apr-25 |
| Buy* | 68 | $102.46 | Automatic Execution |
11:49:38 - 16-Apr-25 |
| Buy* | 88 | $102.44 | Automatic Execution |
11:49:38 - 16-Apr-25 |
| Sell* | 36 | $102.32 | Automatic Execution |
11:24:57 - 16-Apr-25 |
| Sell* | 32 | $103.14 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 67 | $103.24 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Buy* | 50 | $104.70 | Automatic Execution |
15:25:59 - 14-Apr-25 |
| Buy* | 57 | $99.37 | Automatic Execution |
16:25:38 - 11-Apr-25 |
| Sell* | 1,300 | $100.88 | Automatic Execution |
13:17:27 - 11-Apr-25 |
| Sell* | 1,300 | $101.12 | Automatic Execution |
10:55:09 - 11-Apr-25 |
| Sell* | 17 | $100.64 | Automatic Execution |
09:12:16 - 11-Apr-25 |
| Sell* | 67 | $100.72 | Automatic Execution |
09:11:12 - 11-Apr-25 |
| Buy* | 919 | $101.38 | Automatic Execution |
08:37:31 - 11-Apr-25 |
| Buy* | 43 | $101.28 | Automatic Execution |
08:34:50 - 11-Apr-25 |
| Buy* | 2,212 | $98.51 | Suspected BUY Trade |
16:35:20 - 10-Apr-25 |
| Buy* | 1 | $98.37 | Automatic Execution |
15:01:16 - 10-Apr-25 |
| Sell* | 100 | $98.67 | Automatic Execution |
10:54:06 - 10-Apr-25 |
| Sell* | 35 | $98.66 | Automatic Execution |
10:15:57 - 10-Apr-25 |
| Buy* | 56 | $94.24 | Suspected BUY Trade |
16:35:23 - 09-Apr-25 |
| Sell* | 14 | $94.25 | Automatic Execution |
16:20:56 - 09-Apr-25 |
| Sell* | 68 | $94.18 | Automatic Execution |
15:45:28 - 09-Apr-25 |
| Buy* | 1,300 | $95.40 | Automatic Execution |
12:15:06 - 09-Apr-25 |
| Buy* | 1,191 | $95.40 | Automatic Execution |
12:00:54 - 09-Apr-25 |
| Sell* | 62 | $95.39 | Automatic Execution |
12:00:52 - 09-Apr-25 |
| Buy* | 62 | $95.39 | Automatic Execution |
12:00:52 - 09-Apr-25 |
| Sell* | 1,300 | $96.83 | Automatic Execution |
11:47:10 - 09-Apr-25 |
| Sell* | 5 | $97.49 | Automatic Execution |
10:05:37 - 09-Apr-25 |
| Buy* | 72 | $98.25 | Automatic Execution |
08:54:12 - 09-Apr-25 |
| Buy* | 66 | $97.86 | Automatic Execution |
08:04:00 - 09-Apr-25 |
| Buy* | 5 | $95.78 | Suspected BUY Trade |
16:35:04 - 08-Apr-25 |
| Buy* | 57 | $96.76 | Automatic Execution |
13:39:13 - 08-Apr-25 |
| Sell* | 1,300 | $96.59 | Automatic Execution |
08:54:04 - 08-Apr-25 |
| Buy* | 57 | $97.08 | Automatic Execution |
08:24:59 - 08-Apr-25 |
| Sell* | 1,300 | $97.07 | Automatic Execution |
08:24:59 - 08-Apr-25 |
| Sell* | 50 | $97.15 | Automatic Execution |
15:23:27 - 07-Apr-25 |
| Buy* | 1,300 | $97.41 | Automatic Execution |
14:58:25 - 07-Apr-25 |
| Buy* | 137 | $96.25 | Automatic Execution |
13:39:53 - 07-Apr-25 |
| Buy* | 47 | $96.12 | Automatic Execution |
12:45:34 - 07-Apr-25 |
| Sell* | 50 | $96.00 | Automatic Execution |
12:41:58 - 07-Apr-25 |
| Sell* | 1 | $96.16 | Automatic Execution |
12:33:34 - 07-Apr-25 |
| Buy* | 3 | $96.34 | Automatic Execution |
11:39:33 - 07-Apr-25 |
| Buy* | 1,492 | $94.19 | Automatic Execution |
10:17:03 - 07-Apr-25 |
| Buy* | 38 | $94.59 | Automatic Execution |
09:48:44 - 07-Apr-25 |
| Sell* | 3 | $94.72 | Automatic Execution |
08:30:23 - 07-Apr-25 |
| Buy* | 25 | $102.92 | Automatic Execution |
16:21:04 - 04-Apr-25 |
| Buy* | 1 | $102.30 | Automatic Execution |
15:14:36 - 04-Apr-25 |
| Buy* | 64 | $102.22 | Automatic Execution |
15:14:36 - 04-Apr-25 |
| Sell* | 20 | $102.80 | Automatic Execution |
14:51:50 - 04-Apr-25 |
| Sell* | 20 | $102.42 | Automatic Execution |
14:42:11 - 04-Apr-25 |
| Sell* | 97 | $103.00 | Automatic Execution |
14:35:12 - 04-Apr-25 |
| Buy* | 2 | $104.16 | Automatic Execution |
12:16:01 - 04-Apr-25 |
| Sell* | 508 | $103.02 | Automatic Execution |
12:03:15 - 04-Apr-25 |
| Sell* | 51 | $103.04 | Automatic Execution |
12:03:15 - 04-Apr-25 |
| Sell* | 666 | $103.02 | Automatic Execution |
12:03:15 - 04-Apr-25 |
| Sell* | 64 | $103.06 | Automatic Execution |
12:03:15 - 04-Apr-25 |
| Sell* | 61 | $108.78 | Automatic Execution |
08:16:36 - 04-Apr-25 |
| Buy* | 1,492 | $109.22 | Automatic Execution |
08:00:06 - 04-Apr-25 |
| Buy* | 1,492 | $109.20 | Automatic Execution |
08:00:05 - 04-Apr-25 |
| Buy* | 1,492 | $109.20 | Automatic Execution |
08:00:05 - 04-Apr-25 |
| Buy* | 3 | $109.20 | Automatic Execution |
08:00:04 - 04-Apr-25 |
| Buy* | 1,492 | $109.20 | Automatic Execution |
08:00:04 - 04-Apr-25 |
| Buy* | 1,492 | $109.20 | Automatic Execution |
08:00:04 - 04-Apr-25 |
| Buy* | 1,492 | $109.20 | Automatic Execution |
08:00:03 - 04-Apr-25 |
| Buy* | 1,492 | $109.20 | Automatic Execution |
08:00:03 - 04-Apr-25 |
| Buy* | 13 | $109.18 | Automatic Execution |
08:00:02 - 04-Apr-25 |
| Buy* | 1,492 | $109.18 | Automatic Execution |
08:00:02 - 04-Apr-25 |
| Buy* | 32 | $109.14 | Automatic Execution |
08:00:02 - 04-Apr-25 |
| Buy* | 1,492 | $109.16 | Automatic Execution |
08:00:02 - 04-Apr-25 |
| Sell* | 11 | $109.50 | Uncrossing Trade |
16:35:18 - 03-Apr-25 |
| Sell* | 1,508 | $108.82 | Automatic Execution |
14:17:40 - 03-Apr-25 |
| Buy* | 1,492 | $108.82 | Automatic Execution |
14:17:40 - 03-Apr-25 |
| Sell* | 59 | $108.74 | Automatic Execution |
13:59:37 - 03-Apr-25 |
| Buy* | 44 | $109.24 | Automatic Execution |
11:23:31 - 03-Apr-25 |
| Sell* | 71 | $112.18 | Automatic Execution |
11:02:09 - 02-Apr-25 |
| Sell* | 1,300 | $112.20 | Automatic Execution |
09:24:25 - 02-Apr-25 |
| Sell* | 1,300 | $112.02 | Automatic Execution |
09:00:06 - 02-Apr-25 |
| Buy* | 1,850 | $112.30 | Automatic Execution |
10:19:36 - 01-Apr-25 |
| Buy* | 1,850 | $112.30 | Automatic Execution |
10:19:35 - 01-Apr-25 |
| Buy* | 34 | $112.30 | Automatic Execution |
10:19:35 - 01-Apr-25 |
| Buy* | 1,480 | $112.30 | Automatic Execution |
10:19:35 - 01-Apr-25 |
| Sell* | 57 | $110.20 | Automatic Execution |
10:58:13 - 31-Mar-25 |
| Sell* | 1,300 | $113.78 | Automatic Execution |
14:46:00 - 27-Mar-25 |
| Buy* | 94 | $113.90 | Automatic Execution |
14:39:01 - 27-Mar-25 |
| Buy* | 10 | $112.22 | Suspected BUY Trade |
16:35:25 - 26-Mar-25 |
| Buy* | 1 | $112.14 | Automatic Execution |
15:57:00 - 26-Mar-25 |
| Buy* | 9 | $111.84 | Automatic Execution |
08:37:15 - 26-Mar-25 |
| Buy* | 995 | $112.24 | Automatic Execution |
13:32:36 - 25-Mar-25 |
| Buy* | 1 | $113.58 | Automatic Execution |
11:24:41 - 24-Mar-25 |
| Buy* | 1,492 | $113.70 | Automatic Execution |
10:53:51 - 24-Mar-25 |
| Sell* | 1,388 | $112.68 | Automatic Execution |
15:13:59 - 21-Mar-25 |
| Sell* | 1,300 | $112.68 | Automatic Execution |
15:13:59 - 21-Mar-25 |
| Sell* | 1,241 | $112.68 | Automatic Execution |
15:13:59 - 21-Mar-25 |
| Buy* | 1,300 | $112.22 | Automatic Execution |
13:31:30 - 21-Mar-25 |
| Buy* | 1,300 | $112.18 | Automatic Execution |
13:30:59 - 21-Mar-25 |
| Buy* | 168 | $112.18 | Automatic Execution |
13:30:05 - 21-Mar-25 |
| Buy* | 1,492 | $112.16 | Automatic Execution |
13:30:05 - 21-Mar-25 |
| Sell* | 986 | $112.10 | Automatic Execution |
13:27:40 - 21-Mar-25 |
| Sell* | 46 | $112.12 | Automatic Execution |
13:27:22 - 21-Mar-25 |
| Sell* | 1,300 | $112.12 | Automatic Execution |
13:27:22 - 21-Mar-25 |
| Sell* | 1,829 | $112.40 | Automatic Execution |
12:54:06 - 21-Mar-25 |
| Sell* | 1,837 | $112.44 | Automatic Execution |
12:52:33 - 21-Mar-25 |
| Sell* | 1,783 | $112.50 | Automatic Execution |
12:48:29 - 21-Mar-25 |
| Buy* | 1,492 | $112.50 | Automatic Execution |
12:41:23 - 21-Mar-25 |
| Buy* | 1,492 | $112.82 | Automatic Execution |
12:03:06 - 21-Mar-25 |
| Sell* | 1,758 | $112.80 | Automatic Execution |
11:21:05 - 21-Mar-25 |
| Buy* | 1,492 | $112.64 | Automatic Execution |
10:46:04 - 21-Mar-25 |
| Sell* | 46 | $112.40 | Automatic Execution |
09:01:44 - 21-Mar-25 |
| Sell* | 33 | $112.44 | Automatic Execution |
08:23:23 - 21-Mar-25 |
| Buy* | 18 | $113.04 | Automatic Execution |
08:04:06 - 21-Mar-25 |
| Sell* | 58 | $114.70 | Automatic Execution |
16:28:59 - 20-Mar-25 |
| Buy* | 58 | $115.32 | Automatic Execution |
14:07:44 - 20-Mar-25 |
| Buy* | 1 | $115.38 | Automatic Execution |
09:50:15 - 20-Mar-25 |
| Buy* | 844 | $118.22 | Automatic Execution |
15:38:24 - 19-Mar-25 |
| Sell* | 925 | $118.12 | Automatic Execution |
13:59:00 - 19-Mar-25 |
| Buy* | 1,492 | $118.18 | Automatic Execution |
13:58:45 - 19-Mar-25 |
| Sell* | 35 | $117.98 | Automatic Execution |
13:57:21 - 19-Mar-25 |
| Buy* | 1,300 | $119.52 | Automatic Execution |
13:07:09 - 19-Mar-25 |
| Sell* | 844 | $119.86 | Automatic Execution |
11:56:12 - 19-Mar-25 |
| Sell* | 990 | $117.86 | Automatic Execution |
14:00:10 - 18-Mar-25 |
| Sell* | 20 | $118.74 | Automatic Execution |
12:32:49 - 18-Mar-25 |
| Sell* | 44 | $119.58 | Automatic Execution |
09:26:44 - 18-Mar-25 |
| Buy* | 1,849 | $117.98 | Automatic Execution |
14:11:42 - 17-Mar-25 |
| Buy* | 1,849 | $117.98 | Automatic Execution |
14:11:35 - 17-Mar-25 |
| Buy* | 1,849 | $117.92 | Automatic Execution |
14:11:16 - 17-Mar-25 |
| Buy* | 44 | $116.68 | Automatic Execution |
13:33:44 - 14-Mar-25 |
| Sell* | 57 | $112.60 | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Buy* | 86 | $112.88 | Automatic Execution |
11:18:57 - 13-Mar-25 |
| Sell* | 68 | $113.56 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Buy* | 78 | $113.16 | Automatic Execution |
15:45:30 - 12-Mar-25 |
| Sell* | 42 | $113.22 | Automatic Execution |
13:48:51 - 12-Mar-25 |
| Buy* | 1 | $113.14 | Automatic Execution |
13:24:16 - 10-Mar-25 |
| Buy* | 1 | $113.14 | Automatic Execution |
13:24:16 - 10-Mar-25 |
| Buy* | 91 | $115.08 | Suspected BUY Trade |
16:35:23 - 07-Mar-25 |
| Sell* | 822 | $115.04 | Uncrossing Trade |
16:35:21 - 06-Mar-25 |
| Buy* | 50 | $116.80 | Automatic Execution |
09:45:15 - 06-Mar-25 |
| Buy* | 133 | $116.80 | Automatic Execution |
09:45:15 - 06-Mar-25 |
| Buy* | 183 | $116.60 | Automatic Execution |
09:45:15 - 06-Mar-25 |
| Buy* | 1,300 | $116.60 | Automatic Execution |
09:45:15 - 06-Mar-25 |
| Buy* | 2,405 | $116.52 | Automatic Execution |
08:30:50 - 06-Mar-25 |
| Buy* | 979 | $112.80 | Automatic Execution |
16:29:13 - 05-Mar-25 |
| Buy* | 932 | $113.02 | Automatic Execution |
15:54:17 - 05-Mar-25 |
| Buy* | 1,300 | $113.00 | Automatic Execution |
15:54:13 - 05-Mar-25 |
| Buy* | 22 | $113.08 | Automatic Execution |
15:53:32 - 05-Mar-25 |
| Buy* | 93 | $113.08 | Automatic Execution |
15:53:32 - 05-Mar-25 |
| Sell* | 1,300 | $111.22 | Automatic Execution |
13:35:15 - 05-Mar-25 |
| Sell* | 1,300 | $107.92 | Automatic Execution |
16:29:03 - 04-Mar-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
14:45:05 - 04-Mar-25 |
| Buy* | 67 | $108.62 | Automatic Execution |
14:21:22 - 04-Mar-25 |
| Buy* | 1,300 | $108.70 | Automatic Execution |
14:16:39 - 04-Mar-25 |
| Sell* | 537 | $108.88 | Automatic Execution |
15:05:55 - 28-Feb-25 |
| Buy* | 1,300 | $108.48 | Automatic Execution |
12:45:18 - 28-Feb-25 |
| Sell* | 175 | $108.42 | Automatic Execution |
08:12:49 - 28-Feb-25 |
| Buy* | 2 | $112.18 | Automatic Execution |
15:45:26 - 27-Feb-25 |
| Buy* | 1,492 | $111.78 | Automatic Execution |
14:46:22 - 27-Feb-25 |
| Buy* | 65 | $111.70 | Automatic Execution |
14:46:03 - 27-Feb-25 |
| Buy* | 975 | $112.78 | Automatic Execution |
13:46:31 - 27-Feb-25 |
| Sell* | 1,300 | $112.98 | Automatic Execution |
13:46:21 - 27-Feb-25 |