| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $118.38 | Automatic Execution |
08:10:36 - 01-Apr-26 |
| Buy* | 100 | $116.22 | Automatic Execution |
16:04:26 - 31-Mar-26 |
| Unknown* | 49 | $116.50 | SI Trade |
15:07:03 - 31-Mar-26 |
| Unknown* | -49 | $0.00 | SI Trade Correction |
15:07:03 - 31-Mar-26 |
| Unknown* | 49 | $0.00 | SI Trade |
15:07:03 - 31-Mar-26 |
| Buy* | 100 | $115.04 | Automatic Execution |
08:15:04 - 31-Mar-26 |
| Sell* | 344 | $115.78 | Automatic Execution |
16:23:39 - 30-Mar-26 |
| Sell* | 1,300 | $115.78 | Automatic Execution |
16:23:39 - 30-Mar-26 |
| Sell* | 1,428 | $115.80 | Automatic Execution |
16:23:39 - 30-Mar-26 |
| Buy* | 3,233 | $115.78 | Automatic Execution |
16:23:39 - 30-Mar-26 |
| Sell* | 43 | $115.58 | Automatic Execution |
10:19:16 - 30-Mar-26 |
| Sell* | 66 | $115.58 | Automatic Execution |
10:19:16 - 30-Mar-26 |
| Sell* | 595 | $115.58 | Automatic Execution |
10:19:16 - 30-Mar-26 |
| Sell* | 787 | $115.58 | Automatic Execution |
10:19:16 - 30-Mar-26 |
| Sell* | 796 | $115.58 | Automatic Execution |
10:19:16 - 30-Mar-26 |
| Sell* | 974 | $115.62 | Automatic Execution |
10:15:24 - 30-Mar-26 |
| Buy* | 119 | $115.90 | Automatic Execution |
15:59:47 - 27-Mar-26 |
| Buy* | 76 | $116.02 | Automatic Execution |
15:23:47 - 27-Mar-26 |
| Sell* | 5,265 | $115.76 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 1,064 | $115.76 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 171 | $115.76 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 891 | $115.72 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 171 | $115.74 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 122 | $116.74 | Automatic Execution |
14:29:26 - 26-Mar-26 |
| Sell* | 38 | $118.98 | Automatic Execution |
12:18:56 - 25-Mar-26 |
| Sell* | 38 | $119.18 | Automatic Execution |
12:16:58 - 25-Mar-26 |
| Buy* | 145 | $119.62 | Automatic Execution |
08:17:22 - 25-Mar-26 |
| Buy* | 162 | $119.62 | Automatic Execution |
08:17:17 - 25-Mar-26 |
| Buy* | 124 | $119.48 | Automatic Execution |
08:13:31 - 25-Mar-26 |
| Buy* | 126 | $119.44 | Automatic Execution |
08:11:35 - 25-Mar-26 |
| Buy* | 121 | $119.42 | Automatic Execution |
08:10:45 - 25-Mar-26 |
| Buy* | 132 | $119.42 | Automatic Execution |
08:10:38 - 25-Mar-26 |
| Buy* | 1 | $119.44 | Automatic Execution |
08:09:00 - 25-Mar-26 |
| Buy* | 130 | $119.44 | Automatic Execution |
08:09:00 - 25-Mar-26 |
| Buy* | 169 | $119.44 | Automatic Execution |
08:08:55 - 25-Mar-26 |
| Buy* | 121 | $119.44 | Automatic Execution |
08:08:50 - 25-Mar-26 |
| Buy* | 39 | $117.16 | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Buy* | 115 | $117.32 | Automatic Execution |
13:54:40 - 20-Mar-26 |
| Buy* | 78 | $117.76 | Automatic Execution |
13:43:54 - 20-Mar-26 |
| Buy* | 124 | $117.46 | Automatic Execution |
13:36:01 - 20-Mar-26 |
| Sell* | 123 | $118.16 | Automatic Execution |
09:44:47 - 20-Mar-26 |
| Sell* | 39 | $117.98 | Automatic Execution |
09:16:34 - 20-Mar-26 |
| Sell* | 39 | $118.06 | Automatic Execution |
09:16:12 - 20-Mar-26 |
| Sell* | 74 | $121.82 | Automatic Execution |
14:25:41 - 18-Mar-26 |
| Buy* | 118 | $122.30 | Automatic Execution |
13:25:33 - 18-Mar-26 |
| Buy* | 114 | $122.36 | Automatic Execution |
13:23:44 - 18-Mar-26 |
| Buy* | 113 | $122.34 | Automatic Execution |
13:19:21 - 18-Mar-26 |
| Buy* | 144 | $122.40 | Automatic Execution |
13:11:27 - 18-Mar-26 |
| Sell* | 330 | $123.80 | Automatic Execution |
11:44:18 - 18-Mar-26 |
| Sell* | 65 | $123.82 | Automatic Execution |
11:44:04 - 18-Mar-26 |
| Sell* | 458 | $123.82 | Automatic Execution |
11:44:04 - 18-Mar-26 |
| Sell* | 596 | $123.64 | Automatic Execution |
11:32:14 - 18-Mar-26 |
| Sell* | 596 | $123.64 | Automatic Execution |
11:32:14 - 18-Mar-26 |
| Sell* | 174 | $123.08 | Automatic Execution |
15:47:46 - 17-Mar-26 |
| Sell* | 165 | $123.10 | Automatic Execution |
15:47:46 - 17-Mar-26 |
| Sell* | 165 | $123.02 | Automatic Execution |
15:45:45 - 17-Mar-26 |
| Sell* | 589 | $123.02 | Automatic Execution |
15:45:45 - 17-Mar-26 |
| Sell* | 540 | $122.96 | Automatic Execution |
15:43:43 - 17-Mar-26 |
| Sell* | 520 | $122.98 | Automatic Execution |
15:41:42 - 17-Mar-26 |
| Sell* | 460 | $122.94 | Automatic Execution |
15:39:41 - 17-Mar-26 |
| Sell* | 165 | $122.88 | Automatic Execution |
15:37:40 - 17-Mar-26 |
| Sell* | 488 | $122.88 | Automatic Execution |
15:37:40 - 17-Mar-26 |
| Buy* | 847 | $123.68 | Automatic Execution |
09:26:46 - 17-Mar-26 |
| Buy* | 979 | $123.68 | Automatic Execution |
09:26:46 - 17-Mar-26 |
| Buy* | 247 | $123.58 | Automatic Execution |
09:25:41 - 17-Mar-26 |
| Buy* | 35 | $123.50 | Automatic Execution |
09:25:01 - 17-Mar-26 |
| Buy* | 37 | $123.14 | Automatic Execution |
10:42:36 - 16-Mar-26 |
| Sell* | 69 | $122.88 | Automatic Execution |
09:16:05 - 16-Mar-26 |
| Sell* | 994 | $121.12 | Automatic Execution |
09:02:55 - 13-Mar-26 |
| Sell* | 76 | $121.70 | Automatic Execution |
12:05:59 - 12-Mar-26 |
| Buy* | 1,300 | $119.02 | Automatic Execution |
13:09:11 - 06-Mar-26 |
| Buy* | 832 | $117.26 | Suspected BUY Trade |
16:35:14 - 05-Mar-26 |
| Buy* | 120 | $118.24 | Automatic Execution |
12:20:01 - 05-Mar-26 |
| Buy* | 39 | $118.10 | Automatic Execution |
09:36:29 - 05-Mar-26 |
| Buy* | 39 | $118.38 | Automatic Execution |
09:22:41 - 05-Mar-26 |
| Sell* | 1,035 | $118.06 | Automatic Execution |
09:13:36 - 05-Mar-26 |
| Sell* | 39 | $118.08 | Automatic Execution |
09:13:11 - 05-Mar-26 |
| Sell* | 76 | $118.08 | Automatic Execution |
09:12:16 - 05-Mar-26 |
| Buy* | 120 | $119.52 | Automatic Execution |
13:10:18 - 04-Mar-26 |
| Buy* | 126 | $119.50 | Automatic Execution |
13:09:57 - 04-Mar-26 |
| Buy* | 123 | $119.50 | Automatic Execution |
13:09:27 - 04-Mar-26 |
| Buy* | 127 | $119.50 | Automatic Execution |
13:09:21 - 04-Mar-26 |
| Buy* | 136 | $119.50 | Automatic Execution |
13:09:15 - 04-Mar-26 |
| Buy* | 122 | $119.50 | Automatic Execution |
13:08:48 - 04-Mar-26 |
| Buy* | 126 | $119.50 | Automatic Execution |
13:08:43 - 04-Mar-26 |
| Buy* | 135 | $119.50 | Automatic Execution |
13:08:32 - 04-Mar-26 |
| Buy* | 138 | $119.50 | Automatic Execution |
13:08:27 - 04-Mar-26 |
| Buy* | 125 | $119.22 | Automatic Execution |
12:58:29 - 04-Mar-26 |
| Buy* | 38 | $119.16 | Automatic Execution |
12:49:48 - 04-Mar-26 |
| Buy* | 517 | $119.12 | Automatic Execution |
11:53:09 - 04-Mar-26 |
| Buy* | 420 | $119.10 | Automatic Execution |
11:53:09 - 04-Mar-26 |
| Buy* | 75 | $119.44 | Automatic Execution |
11:23:16 - 04-Mar-26 |
| Buy* | 102 | $119.44 | Automatic Execution |
11:23:16 - 04-Mar-26 |
| Buy* | 235 | $119.44 | Automatic Execution |
11:23:11 - 04-Mar-26 |
| Buy* | 314 | $119.44 | Automatic Execution |
11:23:06 - 04-Mar-26 |
| Buy* | 324 | $119.44 | Automatic Execution |
11:23:01 - 04-Mar-26 |
| Buy* | 325 | $119.44 | Automatic Execution |
11:22:56 - 04-Mar-26 |
| Buy* | 598 | $118.02 | Automatic Execution |
09:14:41 - 04-Mar-26 |
| Buy* | 420 | $118.00 | Automatic Execution |
09:14:41 - 04-Mar-26 |
| Buy* | 35 | $117.30 | Automatic Execution |
15:54:46 - 03-Mar-26 |
| Buy* | 39 | $117.30 | Automatic Execution |
15:54:46 - 03-Mar-26 |
| Sell* | 134 | $121.44 | Automatic Execution |
15:21:55 - 02-Mar-26 |
| Buy* | 77 | $121.34 | Automatic Execution |
14:37:11 - 02-Mar-26 |
| Sell* | 121 | $120.80 | Automatic Execution |
12:57:42 - 02-Mar-26 |
| Sell* | 143 | $120.86 | Automatic Execution |
12:55:45 - 02-Mar-26 |
| Sell* | 39 | $120.98 | Automatic Execution |
12:44:34 - 02-Mar-26 |
| Sell* | 136 | $120.98 | Automatic Execution |
12:32:44 - 02-Mar-26 |
| Sell* | 39 | $121.16 | Automatic Execution |
09:54:19 - 02-Mar-26 |
| Buy* | 119 | $126.88 | Automatic Execution |
15:22:04 - 25-Feb-26 |
| Buy* | 36 | $128.50 | Automatic Execution |
10:03:37 - 19-Feb-26 |
| Buy* | 46 | $128.48 | Automatic Execution |
10:03:25 - 19-Feb-26 |
| Buy* | 47 | $128.64 | Automatic Execution |
10:00:27 - 18-Feb-26 |
| Buy* | 70 | $128.18 | Automatic Execution |
16:04:39 - 16-Feb-26 |
| Buy* | 47 | $128.18 | Automatic Execution |
16:04:39 - 16-Feb-26 |
| Buy* | 70 | $128.16 | Automatic Execution |
16:03:39 - 16-Feb-26 |
| Buy* | 47 | $128.14 | Automatic Execution |
16:03:39 - 16-Feb-26 |
| Buy* | 94 | $127.18 | Automatic Execution |
12:02:07 - 13-Feb-26 |
| Buy* | 94 | $127.36 | Automatic Execution |
11:39:32 - 13-Feb-26 |
| Buy* | 94 | $127.40 | Automatic Execution |
11:37:42 - 13-Feb-26 |
| Unknown* | 0 | $130.78 | SI Trade |
11:40:30 - 11-Feb-26 |
| Buy* | 398 | $131.24 | Automatic Execution |
12:47:35 - 10-Feb-26 |
| Buy* | 91 | $131.24 | Automatic Execution |
12:45:48 - 10-Feb-26 |
| Buy* | 598 | $131.26 | Automatic Execution |
11:30:37 - 10-Feb-26 |
| Buy* | 598 | $131.26 | Automatic Execution |
11:30:37 - 10-Feb-26 |
| Buy* | 628 | $131.14 | Automatic Execution |
10:04:28 - 10-Feb-26 |
| Buy* | 628 | $131.14 | Automatic Execution |
10:04:28 - 10-Feb-26 |
| Buy* | 1 | $131.20 | Automatic Execution |
08:05:07 - 10-Feb-26 |
| Sell* | 4 | $130.64 | Automatic Execution |
14:11:56 - 09-Feb-26 |
| Unknown* | 0 | $130.94 | SI Trade |
08:35:51 - 09-Feb-26 |
| Sell* | 1,300 | $128.60 | Automatic Execution |
09:13:53 - 06-Feb-26 |
| Unknown* | 0 | $128.78 | SI Trade |
08:04:04 - 06-Feb-26 |
| Buy* | 1 | $128.76 | Automatic Execution |
08:03:58 - 06-Feb-26 |
| Buy* | 780 | $128.78 | Suspected BUY Trade |
16:35:26 - 05-Feb-26 |
| Buy* | 211 | $128.02 | Automatic Execution |
15:38:28 - 04-Feb-26 |
| Buy* | 88 | $137.48 | Automatic Execution |
14:27:05 - 29-Jan-26 |
| Buy* | 88 | $137.44 | Automatic Execution |
14:19:53 - 29-Jan-26 |
| Buy* | 88 | $137.42 | Automatic Execution |
14:18:43 - 29-Jan-26 |
| Buy* | 88 | $137.42 | Automatic Execution |
14:17:00 - 29-Jan-26 |
| Buy* | 88 | $137.44 | Automatic Execution |
14:15:52 - 29-Jan-26 |
| Buy* | 140 | $137.46 | Automatic Execution |
14:13:20 - 29-Jan-26 |
| Buy* | 140 | $137.46 | Automatic Execution |
14:13:14 - 29-Jan-26 |
| Buy* | 140 | $137.46 | Automatic Execution |
14:13:06 - 29-Jan-26 |
| Buy* | 3 | $137.46 | Automatic Execution |
14:13:01 - 29-Jan-26 |
| Buy* | 137 | $137.46 | Automatic Execution |
14:13:01 - 29-Jan-26 |
| Buy* | 140 | $137.46 | Automatic Execution |
14:12:36 - 29-Jan-26 |
| Buy* | 95 | $137.40 | Automatic Execution |
13:52:17 - 29-Jan-26 |
| Buy* | 526 | $137.40 | Automatic Execution |
13:52:17 - 29-Jan-26 |
| Buy* | 306 | $137.40 | Automatic Execution |
13:52:16 - 29-Jan-26 |
| Buy* | 306 | $137.40 | Automatic Execution |
13:52:16 - 29-Jan-26 |
| Buy* | 140 | $137.40 | Automatic Execution |
13:52:05 - 29-Jan-26 |
| Buy* | 78 | $137.40 | Automatic Execution |
13:52:05 - 29-Jan-26 |
| Buy* | 358 | $137.40 | Automatic Execution |
13:52:05 - 29-Jan-26 |
| Buy* | 358 | $137.40 | Automatic Execution |
13:52:05 - 29-Jan-26 |
| Buy* | 358 | $137.40 | Automatic Execution |
13:52:05 - 29-Jan-26 |
| Buy* | 38 | $137.40 | Automatic Execution |
13:52:05 - 29-Jan-26 |
| Buy* | 88 | $137.38 | Automatic Execution |
13:52:05 - 29-Jan-26 |
| Buy* | 43 | $135.78 | Suspected BUY Trade |
16:35:25 - 28-Jan-26 |
| Sell* | 82 | $136.54 | Automatic Execution |
14:25:44 - 28-Jan-26 |
| Sell* | 43 | $136.54 | Automatic Execution |
14:25:06 - 28-Jan-26 |
| Sell* | 1,300 | $136.54 | Automatic Execution |
13:55:40 - 28-Jan-26 |
| Buy* | 124 | $137.24 | Automatic Execution |
08:24:33 - 28-Jan-26 |
| Buy* | 150 | $137.24 | Automatic Execution |
08:24:33 - 28-Jan-26 |
| Buy* | 93 | $134.52 | Automatic Execution |
14:49:31 - 27-Jan-26 |
| Buy* | 38 | $132.90 | Automatic Execution |
14:59:18 - 26-Jan-26 |
| Buy* | 89 | $133.36 | Automatic Execution |
14:28:01 - 23-Jan-26 |
| Sell* | 65 | $133.26 | Automatic Execution |
14:18:40 - 23-Jan-26 |
| Sell* | 43 | $133.26 | Automatic Execution |
14:12:55 - 23-Jan-26 |
| Buy* | 43 | $133.46 | Automatic Execution |
11:03:41 - 23-Jan-26 |
| Buy* | 275 | $133.28 | Automatic Execution |
11:03:34 - 23-Jan-26 |
| Sell* | 116 | $131.64 | Automatic Execution |
09:03:37 - 20-Jan-26 |
| Sell* | 152 | $133.80 | Automatic Execution |
09:17:02 - 16-Jan-26 |
| Buy* | 239 | $135.16 | Automatic Execution |
15:11:10 - 15-Jan-26 |
| Sell* | 356 | $135.22 | Automatic Execution |
09:06:14 - 13-Jan-26 |
| Sell* | 346 | $135.22 | Automatic Execution |
09:06:14 - 13-Jan-26 |
| Buy* | 44 | $135.22 | Automatic Execution |
09:06:14 - 13-Jan-26 |
| Buy* | 168 | $135.22 | Automatic Execution |
09:06:14 - 13-Jan-26 |
| Sell* | 255 | $135.36 | Automatic Execution |
15:27:20 - 12-Jan-26 |
| Sell* | 287 | $135.28 | Automatic Execution |
15:23:01 - 12-Jan-26 |
| Buy* | 307 | $135.26 | Automatic Execution |
15:22:31 - 12-Jan-26 |
| Buy* | 208 | $135.26 | Automatic Execution |
15:22:26 - 12-Jan-26 |
| Buy* | 336 | $135.30 | Automatic Execution |
15:22:15 - 12-Jan-26 |
| Buy* | 87 | $135.28 | Automatic Execution |
15:22:03 - 12-Jan-26 |
| Buy* | 336 | $135.26 | Automatic Execution |
15:22:01 - 12-Jan-26 |
| Buy* | 23 | $134.20 | Automatic Execution |
14:46:08 - 12-Jan-26 |
| Buy* | 313 | $134.20 | Automatic Execution |
14:46:08 - 12-Jan-26 |
| Buy* | 115 | $134.24 | Automatic Execution |
14:45:42 - 12-Jan-26 |
| Buy* | 221 | $134.24 | Automatic Execution |
14:45:42 - 12-Jan-26 |
| Buy* | 336 | $134.22 | Automatic Execution |
14:45:36 - 12-Jan-26 |
| Buy* | 98 | $134.28 | Automatic Execution |
14:45:28 - 12-Jan-26 |
| Buy* | 238 | $134.28 | Automatic Execution |
14:45:28 - 12-Jan-26 |
| Buy* | 87 | $134.26 | Automatic Execution |
14:45:26 - 12-Jan-26 |
| Buy* | 133 | $134.28 | Automatic Execution |
14:45:22 - 12-Jan-26 |
| Buy* | 203 | $134.28 | Automatic Execution |
14:45:22 - 12-Jan-26 |
| Sell* | 266 | $134.28 | Automatic Execution |
14:45:20 - 12-Jan-26 |
| Sell* | 257 | $134.38 | Automatic Execution |
14:45:12 - 12-Jan-26 |
| Sell* | 326 | $134.32 | Automatic Execution |
14:44:53 - 12-Jan-26 |
| Buy* | 197 | $133.90 | Automatic Execution |
08:08:31 - 12-Jan-26 |
| Buy* | 262 | $130.70 | Automatic Execution |
15:22:11 - 09-Jan-26 |
| Sell* | 215 | $130.60 | Automatic Execution |
15:21:18 - 09-Jan-26 |
| Sell* | 242 | $130.60 | Automatic Execution |
15:21:13 - 09-Jan-26 |