| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $125.84 | Automatic Execution |
13:41:08 - 16-Dec-25 |
| Sell* | 303 | $125.84 | Automatic Execution |
13:41:08 - 16-Dec-25 |
| Sell* | 57 | $125.84 | Automatic Execution |
13:41:01 - 16-Dec-25 |
| Sell* | 335 | $125.84 | Automatic Execution |
13:41:01 - 16-Dec-25 |
| Sell* | 106 | $125.86 | Automatic Execution |
13:36:13 - 16-Dec-25 |
| Sell* | 286 | $125.86 | Automatic Execution |
13:36:13 - 16-Dec-25 |
| Sell* | 125 | $125.96 | Automatic Execution |
13:33:58 - 16-Dec-25 |
| Sell* | 267 | $125.96 | Automatic Execution |
13:33:58 - 16-Dec-25 |
| Sell* | 392 | $125.96 | Automatic Execution |
13:31:40 - 16-Dec-25 |
| Sell* | 350 | $125.96 | Automatic Execution |
13:31:33 - 16-Dec-25 |
| Sell* | 378 | $125.96 | Automatic Execution |
13:31:33 - 16-Dec-25 |
| Sell* | 291 | $125.94 | Automatic Execution |
13:31:28 - 16-Dec-25 |
| Sell* | 76 | $125.96 | Automatic Execution |
13:31:28 - 16-Dec-25 |
| Sell* | 302 | $125.96 | Automatic Execution |
13:31:28 - 16-Dec-25 |
| Sell* | 368 | $125.98 | Automatic Execution |
13:31:23 - 16-Dec-25 |
| Sell* | 12 | $125.98 | Automatic Execution |
13:31:23 - 16-Dec-25 |
| Sell* | 380 | $125.98 | Automatic Execution |
13:31:23 - 16-Dec-25 |
| Sell* | 392 | $125.96 | Automatic Execution |
13:31:06 - 16-Dec-25 |
| Sell* | 319 | $125.70 | Automatic Execution |
12:57:34 - 16-Dec-25 |
| Sell* | 362 | $125.58 | Automatic Execution |
11:16:22 - 16-Dec-25 |
| Sell* | 392 | $125.60 | Automatic Execution |
11:13:42 - 16-Dec-25 |
| Sell* | 321 | $125.60 | Automatic Execution |
11:12:22 - 16-Dec-25 |
| Sell* | 392 | $125.60 | Automatic Execution |
11:10:17 - 16-Dec-25 |
| Sell* | 259 | $125.60 | Automatic Execution |
11:10:06 - 16-Dec-25 |
| Sell* | 265 | $125.60 | Automatic Execution |
11:09:46 - 16-Dec-25 |
| Sell* | 266 | $125.60 | Automatic Execution |
11:09:43 - 16-Dec-25 |
| Sell* | 259 | $125.60 | Automatic Execution |
11:09:40 - 16-Dec-25 |
| Sell* | 257 | $125.60 | Automatic Execution |
11:09:38 - 16-Dec-25 |
| Sell* | 125 | $125.60 | Automatic Execution |
11:09:36 - 16-Dec-25 |
| Sell* | 267 | $125.60 | Automatic Execution |
11:09:36 - 16-Dec-25 |
| Sell* | 296 | $125.62 | Automatic Execution |
11:08:55 - 16-Dec-25 |
| Sell* | 296 | $125.62 | Automatic Execution |
11:08:53 - 16-Dec-25 |
| Sell* | 89 | $125.62 | Automatic Execution |
11:08:48 - 16-Dec-25 |
| Sell* | 303 | $125.62 | Automatic Execution |
11:08:48 - 16-Dec-25 |
| Sell* | 392 | $125.64 | Automatic Execution |
10:37:36 - 16-Dec-25 |
| Sell* | 263 | $125.62 | Automatic Execution |
10:37:34 - 16-Dec-25 |
| Sell* | 123 | $125.62 | Automatic Execution |
10:37:29 - 16-Dec-25 |
| Sell* | 269 | $125.62 | Automatic Execution |
10:37:28 - 16-Dec-25 |
| Sell* | 258 | $125.62 | Automatic Execution |
10:37:24 - 16-Dec-25 |
| Sell* | 131 | $125.62 | Automatic Execution |
10:37:19 - 16-Dec-25 |
| Sell* | 261 | $125.62 | Automatic Execution |
10:37:18 - 16-Dec-25 |
| Sell* | 361 | $125.60 | Automatic Execution |
10:35:12 - 16-Dec-25 |
| Sell* | 24 | $125.64 | Automatic Execution |
10:33:13 - 16-Dec-25 |
| Sell* | 368 | $125.64 | Automatic Execution |
10:33:13 - 16-Dec-25 |
| Sell* | 99 | $125.64 | Automatic Execution |
10:32:58 - 16-Dec-25 |
| Sell* | 293 | $125.64 | Automatic Execution |
10:32:58 - 16-Dec-25 |
| Sell* | 392 | $125.66 | Automatic Execution |
10:32:53 - 16-Dec-25 |
| Sell* | 96 | $125.66 | Automatic Execution |
10:32:23 - 16-Dec-25 |
| Sell* | 296 | $125.66 | Automatic Execution |
10:32:22 - 16-Dec-25 |
| Sell* | 300 | $125.66 | Automatic Execution |
10:32:18 - 16-Dec-25 |
| Sell* | 297 | $125.66 | Automatic Execution |
10:28:02 - 16-Dec-25 |
| Sell* | 392 | $125.66 | Automatic Execution |
10:26:52 - 16-Dec-25 |
| Sell* | 392 | $125.64 | Automatic Execution |
10:25:26 - 16-Dec-25 |
| Sell* | 392 | $125.64 | Automatic Execution |
10:25:18 - 16-Dec-25 |
| Sell* | 81 | $125.62 | Automatic Execution |
10:21:44 - 16-Dec-25 |
| Sell* | 311 | $125.62 | Automatic Execution |
10:21:44 - 16-Dec-25 |
| Sell* | 15 | $125.62 | Automatic Execution |
10:21:17 - 16-Dec-25 |
| Sell* | 377 | $125.62 | Automatic Execution |
10:21:15 - 16-Dec-25 |
| Sell* | 35 | $125.62 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 357 | $125.62 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Sell* | 366 | $125.62 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Sell* | 310 | $125.62 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Sell* | 281 | $125.62 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Sell* | 310 | $125.62 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 317 | $125.62 | Automatic Execution |
10:19:54 - 16-Dec-25 |
| Sell* | 342 | $125.62 | Automatic Execution |
10:19:52 - 16-Dec-25 |
| Sell* | 291 | $125.62 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 294 | $125.62 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Sell* | 98 | $125.62 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Buy* | 352 | $125.78 | Automatic Execution |
09:23:27 - 16-Dec-25 |
| Buy* | 94 | $125.76 | Automatic Execution |
09:23:27 - 16-Dec-25 |
| Buy* | 378 | $125.76 | Automatic Execution |
09:23:27 - 16-Dec-25 |
| Buy* | 141 | $125.68 | Automatic Execution |
09:23:27 - 16-Dec-25 |
| Buy* | 122 | $125.38 | Automatic Execution |
09:03:14 - 16-Dec-25 |
| Sell* | 296 | $125.42 | Automatic Execution |
09:03:14 - 16-Dec-25 |
| Sell* | 155 | $125.42 | Automatic Execution |
09:03:14 - 16-Dec-25 |
| Sell* | 392 | $125.42 | Automatic Execution |
09:03:14 - 16-Dec-25 |
| Sell* | 4 | $128.00 | Automatic Execution |
12:55:13 - 15-Dec-25 |
| Buy* | 389 | $129.84 | Automatic Execution |
09:44:01 - 12-Dec-25 |
| Buy* | 389 | $129.86 | Automatic Execution |
09:42:50 - 12-Dec-25 |
| Buy* | 389 | $129.86 | Automatic Execution |
09:36:42 - 12-Dec-25 |
| Buy* | 389 | $129.82 | Automatic Execution |
09:33:50 - 12-Dec-25 |
| Buy* | 389 | $129.84 | Automatic Execution |
09:33:33 - 12-Dec-25 |
| Buy* | 389 | $129.92 | Automatic Execution |
09:26:01 - 12-Dec-25 |
| Buy* | 389 | $129.92 | Automatic Execution |
09:22:24 - 12-Dec-25 |
| Buy* | 389 | $129.96 | Automatic Execution |
09:21:35 - 12-Dec-25 |
| Buy* | 389 | $129.92 | Automatic Execution |
09:20:22 - 12-Dec-25 |
| Buy* | 91 | $129.94 | Automatic Execution |
09:20:22 - 12-Dec-25 |
| Buy* | 46 | $130.10 | Automatic Execution |
09:03:52 - 12-Dec-25 |
| Buy* | 389 | $130.10 | Automatic Execution |
09:03:52 - 12-Dec-25 |
| Buy* | 389 | $130.04 | Automatic Execution |
08:08:05 - 12-Dec-25 |
| Buy* | 389 | $129.96 | Automatic Execution |
08:08:00 - 12-Dec-25 |
| Buy* | 389 | $129.98 | Automatic Execution |
08:02:21 - 12-Dec-25 |
| Buy* | 373 | $129.96 | Automatic Execution |
08:02:10 - 12-Dec-25 |
| Buy* | 389 | $129.96 | Automatic Execution |
08:02:10 - 12-Dec-25 |
| Sell* | 306 | $128.26 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Sell* | 296 | $128.24 | Automatic Execution |
14:49:24 - 11-Dec-25 |
| Sell* | 280 | $128.24 | Automatic Execution |
14:49:19 - 11-Dec-25 |
| Sell* | 262 | $128.26 | Automatic Execution |
14:48:33 - 11-Dec-25 |
| Sell* | 296 | $128.30 | Automatic Execution |
14:47:28 - 11-Dec-25 |
| Sell* | 272 | $128.32 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 388 | $128.50 | Automatic Execution |
14:38:14 - 11-Dec-25 |
| Sell* | 388 | $128.48 | Automatic Execution |
14:37:51 - 11-Dec-25 |
| Sell* | 388 | $128.38 | Automatic Execution |
14:36:59 - 11-Dec-25 |
| Sell* | 388 | $128.38 | Automatic Execution |
14:36:34 - 11-Dec-25 |
| Sell* | 379 | $128.38 | Automatic Execution |
14:36:26 - 11-Dec-25 |
| Sell* | 388 | $128.38 | Automatic Execution |
14:36:26 - 11-Dec-25 |
| Sell* | 379 | $128.32 | Automatic Execution |
14:35:57 - 11-Dec-25 |
| Sell* | 388 | $128.32 | Automatic Execution |
14:35:57 - 11-Dec-25 |
| Sell* | 379 | $128.38 | Automatic Execution |
14:35:40 - 11-Dec-25 |
| Sell* | 379 | $128.46 | Automatic Execution |
14:34:07 - 11-Dec-25 |
| Sell* | 388 | $128.44 | Automatic Execution |
14:34:07 - 11-Dec-25 |
| Sell* | 379 | $128.40 | Automatic Execution |
14:34:00 - 11-Dec-25 |
| Sell* | 379 | $128.38 | Automatic Execution |
14:33:40 - 11-Dec-25 |
| Sell* | 388 | $128.40 | Automatic Execution |
14:33:36 - 11-Dec-25 |
| Sell* | 379 | $128.42 | Automatic Execution |
14:33:35 - 11-Dec-25 |
| Sell* | 379 | $128.38 | Automatic Execution |
14:32:24 - 11-Dec-25 |
| Sell* | 379 | $128.42 | Automatic Execution |
14:31:59 - 11-Dec-25 |
| Sell* | 951 | $128.56 | Automatic Execution |
09:02:40 - 11-Dec-25 |
| Buy* | 390 | $128.82 | Automatic Execution |
14:00:01 - 10-Dec-25 |
| Buy* | 91 | $128.82 | Automatic Execution |
14:00:01 - 10-Dec-25 |
| Buy* | 91 | $128.74 | Automatic Execution |
13:49:45 - 10-Dec-25 |
| Buy* | 390 | $128.66 | Automatic Execution |
13:34:07 - 10-Dec-25 |
| Buy* | 91 | $128.64 | Automatic Execution |
13:33:17 - 10-Dec-25 |
| Buy* | 91 | $128.68 | Automatic Execution |
13:31:47 - 10-Dec-25 |
| Sell* | 229 | $129.74 | Automatic Execution |
08:29:38 - 08-Dec-25 |
| Sell* | 342 | $129.74 | Automatic Execution |
08:29:32 - 08-Dec-25 |
| Buy* | 414 | $131.02 | Automatic Execution |
08:08:00 - 05-Dec-25 |
| Buy* | 387 | $130.32 | Automatic Execution |
08:36:08 - 04-Dec-25 |
| Buy* | 777 | $130.10 | Suspected BUY Trade |
08:00:26 - 04-Dec-25 |
| Buy* | 322 | $129.50 | Automatic Execution |
15:03:41 - 03-Dec-25 |
| Buy* | 277 | $129.34 | Automatic Execution |
14:55:37 - 03-Dec-25 |
| Buy* | 322 | $129.34 | Automatic Execution |
14:55:21 - 03-Dec-25 |
| Buy* | 294 | $129.28 | Automatic Execution |
14:54:03 - 03-Dec-25 |
| Buy* | 241 | $130.4216 | SI Trade |
15:48:10 - 02-Dec-25 |
| Sell* | 928 | $130.66 | Automatic Execution |
14:35:59 - 02-Dec-25 |
| Buy* | 287 | $131.06 | Automatic Execution |
09:53:18 - 02-Dec-25 |
| Buy* | 324 | $130.96 | Automatic Execution |
09:46:56 - 02-Dec-25 |
| Buy* | 285 | $131.10 | Automatic Execution |
08:21:06 - 02-Dec-25 |
| Buy* | 283 | $131.10 | Automatic Execution |
08:20:30 - 02-Dec-25 |
| Buy* | 396 | $131.04 | Automatic Execution |
08:03:33 - 02-Dec-25 |
| Buy* | 396 | $131.04 | Automatic Execution |
08:03:00 - 02-Dec-25 |
| Buy* | 89 | $131.04 | Automatic Execution |
08:03:00 - 02-Dec-25 |
| Sell* | 380 | $131.24 | Automatic Execution |
10:24:07 - 01-Dec-25 |
| Sell* | 132 | $130.98 | Automatic Execution |
08:04:02 - 01-Dec-25 |
| Buy* | 1,229 | $130.92 | Automatic Execution |
08:00:23 - 01-Dec-25 |
| Buy* | 84 | $130.02 | Automatic Execution |
08:44:16 - 28-Nov-25 |
| Buy* | 45 | $130.00 | Automatic Execution |
08:44:16 - 28-Nov-25 |
| Sell* | 2,494 | $129.82 | Automatic Execution |
08:40:45 - 28-Nov-25 |
| Sell* | 2,494 | $129.84 | Automatic Execution |
08:39:45 - 28-Nov-25 |
| Sell* | 380 | $130.36 | Automatic Execution |
14:34:56 - 27-Nov-25 |
| Sell* | 380 | $130.36 | Automatic Execution |
14:34:51 - 27-Nov-25 |
| Sell* | 381 | $130.30 | Automatic Execution |
08:02:59 - 27-Nov-25 |
| Sell* | 88 | $130.92 | Automatic Execution |
14:54:01 - 26-Nov-25 |
| Sell* | 235 | $130.96 | Automatic Execution |
08:05:33 - 26-Nov-25 |
| Sell* | 235 | $130.96 | Automatic Execution |
08:04:49 - 26-Nov-25 |
| Sell* | 132 | $130.96 | Automatic Execution |
08:04:42 - 26-Nov-25 |
| Sell* | 235 | $130.96 | Automatic Execution |
08:04:02 - 26-Nov-25 |
| Buy* | 70 | $131.74 | Automatic Execution |
14:36:04 - 25-Nov-25 |
| Buy* | 333 | $131.94 | Automatic Execution |
12:43:37 - 25-Nov-25 |
| Buy* | 318 | $131.84 | Automatic Execution |
10:34:44 - 25-Nov-25 |
| Sell* | 157 | $131.00 | Automatic Execution |
10:32:04 - 25-Nov-25 |
| Buy* | 88 | $131.20 | Automatic Execution |
10:19:21 - 25-Nov-25 |
| Buy* | 1,300 | $131.20 | Automatic Execution |
10:19:21 - 25-Nov-25 |
| Buy* | 362 | $131.18 | Automatic Execution |
10:18:21 - 25-Nov-25 |
| Buy* | 88 | $131.18 | Automatic Execution |
10:18:21 - 25-Nov-25 |
| Buy* | 14 | $131.26 | Automatic Execution |
09:46:21 - 25-Nov-25 |
| Buy* | 362 | $131.32 | Automatic Execution |
08:18:16 - 25-Nov-25 |
| Buy* | 1,300 | $131.32 | Automatic Execution |
08:18:16 - 25-Nov-25 |
| Buy* | 88 | $131.30 | Automatic Execution |
08:18:09 - 25-Nov-25 |
| Buy* | 315 | $130.36 | Automatic Execution |
14:58:16 - 24-Nov-25 |
| Buy* | 235 | $130.28 | Automatic Execution |
13:07:41 - 24-Nov-25 |
| Buy* | 416 | $129.92 | Automatic Execution |
12:08:49 - 24-Nov-25 |
| Buy* | 367 | $129.74 | Automatic Execution |
11:44:23 - 24-Nov-25 |
| Buy* | 54 | $126.32 | Automatic Execution |
15:41:52 - 21-Nov-25 |
| Sell* | 248 | $126.56 | Automatic Execution |
08:04:28 - 21-Nov-25 |
| Sell* | 246 | $126.56 | Automatic Execution |
08:04:22 - 21-Nov-25 |
| Sell* | 1,338 | $126.60 | Uncrossing Trade |
08:00:00 - 21-Nov-25 |
| Buy* | 89 | $130.10 | Automatic Execution |
16:07:48 - 20-Nov-25 |
| Buy* | 1,300 | $130.10 | Automatic Execution |
16:07:48 - 20-Nov-25 |
| Sell* | 332 | $130.76 | Automatic Execution |
13:41:21 - 20-Nov-25 |
| Sell* | 332 | $130.76 | Automatic Execution |
13:41:11 - 20-Nov-25 |
| Sell* | 332 | $130.78 | Automatic Execution |
13:41:01 - 20-Nov-25 |
| Sell* | 332 | $130.52 | Automatic Execution |
13:19:14 - 20-Nov-25 |
| Sell* | 332 | $130.56 | Automatic Execution |
13:18:42 - 20-Nov-25 |
| Sell* | 657 | $130.46 | Automatic Execution |
13:15:01 - 20-Nov-25 |
| Sell* | 385 | $130.48 | Automatic Execution |
13:15:01 - 20-Nov-25 |
| Sell* | 332 | $130.48 | Automatic Execution |
13:15:01 - 20-Nov-25 |
| Sell* | 332 | $130.46 | Automatic Execution |
12:53:24 - 20-Nov-25 |
| Sell* | 332 | $130.40 | Automatic Execution |
12:27:39 - 20-Nov-25 |
| Sell* | 332 | $130.40 | Automatic Execution |
12:27:34 - 20-Nov-25 |
| Sell* | 332 | $130.40 | Automatic Execution |
12:27:29 - 20-Nov-25 |
| Sell* | 332 | $130.40 | Automatic Execution |
12:27:24 - 20-Nov-25 |
| Sell* | 332 | $130.40 | Automatic Execution |
12:27:19 - 20-Nov-25 |
| Sell* | 332 | $130.40 | Automatic Execution |
12:27:14 - 20-Nov-25 |
| Sell* | 385 | $130.40 | Automatic Execution |
12:27:10 - 20-Nov-25 |
| Sell* | 332 | $130.42 | Automatic Execution |
12:27:09 - 20-Nov-25 |
| Sell* | 332 | $130.42 | Automatic Execution |
12:27:04 - 20-Nov-25 |
| Sell* | 332 | $130.42 | Automatic Execution |
12:26:59 - 20-Nov-25 |
| Sell* | 332 | $130.40 | Automatic Execution |
12:26:54 - 20-Nov-25 |