| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | $128.60 | Automatic Execution |
09:13:53 - 06-Feb-26 |
| Unknown* | 0 | $128.78 | SI Trade |
08:04:04 - 06-Feb-26 |
| Buy* | 1 | $128.76 | Automatic Execution |
08:03:58 - 06-Feb-26 |
| Buy* | 780 | $128.78 | Suspected BUY Trade |
16:35:26 - 05-Feb-26 |
| Buy* | 211 | $128.02 | Automatic Execution |
15:38:28 - 04-Feb-26 |
| Buy* | 88 | $137.48 | Automatic Execution |
14:27:05 - 29-Jan-26 |
| Buy* | 88 | $137.44 | Automatic Execution |
14:19:53 - 29-Jan-26 |
| Buy* | 88 | $137.42 | Automatic Execution |
14:18:43 - 29-Jan-26 |
| Buy* | 88 | $137.42 | Automatic Execution |
14:17:00 - 29-Jan-26 |
| Buy* | 88 | $137.44 | Automatic Execution |
14:15:52 - 29-Jan-26 |
| Buy* | 140 | $137.46 | Automatic Execution |
14:13:20 - 29-Jan-26 |
| Buy* | 140 | $137.46 | Automatic Execution |
14:13:14 - 29-Jan-26 |
| Buy* | 140 | $137.46 | Automatic Execution |
14:13:06 - 29-Jan-26 |
| Buy* | 3 | $137.46 | Automatic Execution |
14:13:01 - 29-Jan-26 |
| Buy* | 137 | $137.46 | Automatic Execution |
14:13:01 - 29-Jan-26 |
| Buy* | 140 | $137.46 | Automatic Execution |
14:12:36 - 29-Jan-26 |
| Buy* | 95 | $137.40 | Automatic Execution |
13:52:17 - 29-Jan-26 |
| Buy* | 526 | $137.40 | Automatic Execution |
13:52:17 - 29-Jan-26 |
| Buy* | 306 | $137.40 | Automatic Execution |
13:52:16 - 29-Jan-26 |
| Buy* | 306 | $137.40 | Automatic Execution |
13:52:16 - 29-Jan-26 |
| Buy* | 140 | $137.40 | Automatic Execution |
13:52:05 - 29-Jan-26 |
| Buy* | 78 | $137.40 | Automatic Execution |
13:52:05 - 29-Jan-26 |
| Buy* | 358 | $137.40 | Automatic Execution |
13:52:05 - 29-Jan-26 |
| Buy* | 358 | $137.40 | Automatic Execution |
13:52:05 - 29-Jan-26 |
| Buy* | 358 | $137.40 | Automatic Execution |
13:52:05 - 29-Jan-26 |
| Buy* | 38 | $137.40 | Automatic Execution |
13:52:05 - 29-Jan-26 |
| Buy* | 88 | $137.38 | Automatic Execution |
13:52:05 - 29-Jan-26 |
| Buy* | 43 | $135.78 | Suspected BUY Trade |
16:35:25 - 28-Jan-26 |
| Sell* | 82 | $136.54 | Automatic Execution |
14:25:44 - 28-Jan-26 |
| Sell* | 43 | $136.54 | Automatic Execution |
14:25:06 - 28-Jan-26 |
| Sell* | 1,300 | $136.54 | Automatic Execution |
13:55:40 - 28-Jan-26 |
| Buy* | 124 | $137.24 | Automatic Execution |
08:24:33 - 28-Jan-26 |
| Buy* | 150 | $137.24 | Automatic Execution |
08:24:33 - 28-Jan-26 |
| Buy* | 93 | $134.52 | Automatic Execution |
14:49:31 - 27-Jan-26 |
| Buy* | 38 | $132.90 | Automatic Execution |
14:59:18 - 26-Jan-26 |
| Buy* | 89 | $133.36 | Automatic Execution |
14:28:01 - 23-Jan-26 |
| Sell* | 65 | $133.26 | Automatic Execution |
14:18:40 - 23-Jan-26 |
| Sell* | 43 | $133.26 | Automatic Execution |
14:12:55 - 23-Jan-26 |
| Buy* | 43 | $133.46 | Automatic Execution |
11:03:41 - 23-Jan-26 |
| Buy* | 275 | $133.28 | Automatic Execution |
11:03:34 - 23-Jan-26 |
| Sell* | 116 | $131.64 | Automatic Execution |
09:03:37 - 20-Jan-26 |
| Sell* | 152 | $133.80 | Automatic Execution |
09:17:02 - 16-Jan-26 |
| Buy* | 239 | $135.16 | Automatic Execution |
15:11:10 - 15-Jan-26 |
| Sell* | 356 | $135.22 | Automatic Execution |
09:06:14 - 13-Jan-26 |
| Sell* | 346 | $135.22 | Automatic Execution |
09:06:14 - 13-Jan-26 |
| Buy* | 44 | $135.22 | Automatic Execution |
09:06:14 - 13-Jan-26 |
| Buy* | 168 | $135.22 | Automatic Execution |
09:06:14 - 13-Jan-26 |
| Sell* | 255 | $135.36 | Automatic Execution |
15:27:20 - 12-Jan-26 |
| Sell* | 287 | $135.28 | Automatic Execution |
15:23:01 - 12-Jan-26 |
| Buy* | 307 | $135.26 | Automatic Execution |
15:22:31 - 12-Jan-26 |
| Buy* | 208 | $135.26 | Automatic Execution |
15:22:26 - 12-Jan-26 |
| Buy* | 336 | $135.30 | Automatic Execution |
15:22:15 - 12-Jan-26 |
| Buy* | 87 | $135.28 | Automatic Execution |
15:22:03 - 12-Jan-26 |
| Buy* | 336 | $135.26 | Automatic Execution |
15:22:01 - 12-Jan-26 |
| Buy* | 23 | $134.20 | Automatic Execution |
14:46:08 - 12-Jan-26 |
| Buy* | 313 | $134.20 | Automatic Execution |
14:46:08 - 12-Jan-26 |
| Buy* | 115 | $134.24 | Automatic Execution |
14:45:42 - 12-Jan-26 |
| Buy* | 221 | $134.24 | Automatic Execution |
14:45:42 - 12-Jan-26 |
| Buy* | 336 | $134.22 | Automatic Execution |
14:45:36 - 12-Jan-26 |
| Buy* | 98 | $134.28 | Automatic Execution |
14:45:28 - 12-Jan-26 |
| Buy* | 238 | $134.28 | Automatic Execution |
14:45:28 - 12-Jan-26 |
| Buy* | 87 | $134.26 | Automatic Execution |
14:45:26 - 12-Jan-26 |
| Buy* | 133 | $134.28 | Automatic Execution |
14:45:22 - 12-Jan-26 |
| Buy* | 203 | $134.28 | Automatic Execution |
14:45:22 - 12-Jan-26 |
| Sell* | 266 | $134.28 | Automatic Execution |
14:45:20 - 12-Jan-26 |
| Sell* | 257 | $134.38 | Automatic Execution |
14:45:12 - 12-Jan-26 |
| Sell* | 326 | $134.32 | Automatic Execution |
14:44:53 - 12-Jan-26 |
| Buy* | 197 | $133.90 | Automatic Execution |
08:08:31 - 12-Jan-26 |
| Buy* | 262 | $130.70 | Automatic Execution |
15:22:11 - 09-Jan-26 |
| Sell* | 215 | $130.60 | Automatic Execution |
15:21:18 - 09-Jan-26 |
| Sell* | 242 | $130.60 | Automatic Execution |
15:21:13 - 09-Jan-26 |
| Sell* | 103 | $130.60 | Automatic Execution |
15:21:13 - 09-Jan-26 |
| Sell* | 206 | $130.62 | Automatic Execution |
15:21:05 - 09-Jan-26 |
| Sell* | 203 | $130.62 | Automatic Execution |
15:20:46 - 09-Jan-26 |
| Sell* | 51 | $130.58 | Automatic Execution |
15:20:31 - 09-Jan-26 |
| Sell* | 294 | $130.58 | Automatic Execution |
15:20:31 - 09-Jan-26 |
| Sell* | 169 | $130.56 | Automatic Execution |
15:20:16 - 09-Jan-26 |
| Sell* | 169 | $130.56 | Automatic Execution |
15:20:16 - 09-Jan-26 |
| Sell* | 242 | $130.58 | Automatic Execution |
15:20:00 - 09-Jan-26 |
| Sell* | 345 | $130.52 | Automatic Execution |
15:19:24 - 09-Jan-26 |
| Sell* | 122 | $131.24 | Automatic Execution |
14:33:52 - 07-Jan-26 |
| Sell* | 229 | $131.24 | Automatic Execution |
14:33:52 - 07-Jan-26 |
| Sell* | 218 | $131.42 | Automatic Execution |
14:31:41 - 07-Jan-26 |
| Buy* | 269 | $133.32 | Automatic Execution |
09:54:18 - 06-Jan-26 |
| Sell* | 290 | $131.88 | Automatic Execution |
08:23:53 - 05-Jan-26 |
| Sell* | 348 | $131.92 | Automatic Execution |
08:13:31 - 05-Jan-26 |
| Sell* | 308 | $131.88 | Automatic Execution |
08:09:17 - 05-Jan-26 |
| Sell* | 308 | $131.88 | Automatic Execution |
08:09:08 - 05-Jan-26 |
| Sell* | 2 | $131.92 | Uncrossing Trade |
08:00:17 - 05-Jan-26 |
| Sell* | 176 | $131.60 | Automatic Execution |
14:31:36 - 02-Jan-26 |
| Sell* | 176 | $131.60 | Automatic Execution |
14:31:36 - 02-Jan-26 |
| Sell* | 90 | $131.64 | Automatic Execution |
14:31:30 - 02-Jan-26 |
| Buy* | 654 | $127.72 | Suspected BUY Trade |
16:35:22 - 18-Dec-25 |
| Sell* | 322 | $127.50 | Automatic Execution |
14:36:03 - 17-Dec-25 |
| Sell* | 89 | $125.84 | Automatic Execution |
13:41:08 - 16-Dec-25 |
| Sell* | 303 | $125.84 | Automatic Execution |
13:41:08 - 16-Dec-25 |
| Sell* | 57 | $125.84 | Automatic Execution |
13:41:01 - 16-Dec-25 |
| Sell* | 335 | $125.84 | Automatic Execution |
13:41:01 - 16-Dec-25 |
| Sell* | 106 | $125.86 | Automatic Execution |
13:36:13 - 16-Dec-25 |
| Sell* | 286 | $125.86 | Automatic Execution |
13:36:13 - 16-Dec-25 |
| Sell* | 125 | $125.96 | Automatic Execution |
13:33:58 - 16-Dec-25 |
| Sell* | 267 | $125.96 | Automatic Execution |
13:33:58 - 16-Dec-25 |
| Sell* | 392 | $125.96 | Automatic Execution |
13:31:40 - 16-Dec-25 |
| Sell* | 350 | $125.96 | Automatic Execution |
13:31:33 - 16-Dec-25 |
| Sell* | 378 | $125.96 | Automatic Execution |
13:31:33 - 16-Dec-25 |
| Sell* | 291 | $125.94 | Automatic Execution |
13:31:28 - 16-Dec-25 |
| Sell* | 76 | $125.96 | Automatic Execution |
13:31:28 - 16-Dec-25 |
| Sell* | 302 | $125.96 | Automatic Execution |
13:31:28 - 16-Dec-25 |
| Sell* | 368 | $125.98 | Automatic Execution |
13:31:23 - 16-Dec-25 |
| Sell* | 12 | $125.98 | Automatic Execution |
13:31:23 - 16-Dec-25 |
| Sell* | 380 | $125.98 | Automatic Execution |
13:31:23 - 16-Dec-25 |
| Sell* | 392 | $125.96 | Automatic Execution |
13:31:06 - 16-Dec-25 |
| Sell* | 319 | $125.70 | Automatic Execution |
12:57:34 - 16-Dec-25 |
| Sell* | 362 | $125.58 | Automatic Execution |
11:16:22 - 16-Dec-25 |
| Sell* | 392 | $125.60 | Automatic Execution |
11:13:42 - 16-Dec-25 |
| Sell* | 321 | $125.60 | Automatic Execution |
11:12:22 - 16-Dec-25 |
| Sell* | 392 | $125.60 | Automatic Execution |
11:10:17 - 16-Dec-25 |
| Sell* | 259 | $125.60 | Automatic Execution |
11:10:06 - 16-Dec-25 |
| Sell* | 265 | $125.60 | Automatic Execution |
11:09:46 - 16-Dec-25 |
| Sell* | 266 | $125.60 | Automatic Execution |
11:09:43 - 16-Dec-25 |
| Sell* | 259 | $125.60 | Automatic Execution |
11:09:40 - 16-Dec-25 |
| Sell* | 257 | $125.60 | Automatic Execution |
11:09:38 - 16-Dec-25 |
| Sell* | 125 | $125.60 | Automatic Execution |
11:09:36 - 16-Dec-25 |
| Sell* | 267 | $125.60 | Automatic Execution |
11:09:36 - 16-Dec-25 |
| Sell* | 296 | $125.62 | Automatic Execution |
11:08:55 - 16-Dec-25 |
| Sell* | 296 | $125.62 | Automatic Execution |
11:08:53 - 16-Dec-25 |
| Sell* | 89 | $125.62 | Automatic Execution |
11:08:48 - 16-Dec-25 |
| Sell* | 303 | $125.62 | Automatic Execution |
11:08:48 - 16-Dec-25 |
| Sell* | 392 | $125.64 | Automatic Execution |
10:37:36 - 16-Dec-25 |
| Sell* | 263 | $125.62 | Automatic Execution |
10:37:34 - 16-Dec-25 |
| Sell* | 123 | $125.62 | Automatic Execution |
10:37:29 - 16-Dec-25 |
| Sell* | 269 | $125.62 | Automatic Execution |
10:37:28 - 16-Dec-25 |
| Sell* | 258 | $125.62 | Automatic Execution |
10:37:24 - 16-Dec-25 |
| Sell* | 131 | $125.62 | Automatic Execution |
10:37:19 - 16-Dec-25 |
| Sell* | 261 | $125.62 | Automatic Execution |
10:37:18 - 16-Dec-25 |
| Sell* | 361 | $125.60 | Automatic Execution |
10:35:12 - 16-Dec-25 |
| Sell* | 24 | $125.64 | Automatic Execution |
10:33:13 - 16-Dec-25 |
| Sell* | 368 | $125.64 | Automatic Execution |
10:33:13 - 16-Dec-25 |
| Sell* | 99 | $125.64 | Automatic Execution |
10:32:58 - 16-Dec-25 |
| Sell* | 293 | $125.64 | Automatic Execution |
10:32:58 - 16-Dec-25 |
| Sell* | 392 | $125.66 | Automatic Execution |
10:32:53 - 16-Dec-25 |
| Sell* | 96 | $125.66 | Automatic Execution |
10:32:23 - 16-Dec-25 |
| Sell* | 296 | $125.66 | Automatic Execution |
10:32:22 - 16-Dec-25 |
| Sell* | 300 | $125.66 | Automatic Execution |
10:32:18 - 16-Dec-25 |
| Sell* | 297 | $125.66 | Automatic Execution |
10:28:02 - 16-Dec-25 |
| Sell* | 392 | $125.66 | Automatic Execution |
10:26:52 - 16-Dec-25 |
| Sell* | 392 | $125.64 | Automatic Execution |
10:25:26 - 16-Dec-25 |
| Sell* | 392 | $125.64 | Automatic Execution |
10:25:18 - 16-Dec-25 |
| Sell* | 81 | $125.62 | Automatic Execution |
10:21:44 - 16-Dec-25 |
| Sell* | 311 | $125.62 | Automatic Execution |
10:21:44 - 16-Dec-25 |
| Sell* | 15 | $125.62 | Automatic Execution |
10:21:17 - 16-Dec-25 |
| Sell* | 377 | $125.62 | Automatic Execution |
10:21:15 - 16-Dec-25 |
| Sell* | 35 | $125.62 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 357 | $125.62 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Sell* | 366 | $125.62 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Sell* | 310 | $125.62 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Sell* | 281 | $125.62 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Sell* | 310 | $125.62 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 317 | $125.62 | Automatic Execution |
10:19:54 - 16-Dec-25 |
| Sell* | 342 | $125.62 | Automatic Execution |
10:19:52 - 16-Dec-25 |
| Sell* | 291 | $125.62 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 294 | $125.62 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Sell* | 98 | $125.62 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Buy* | 352 | $125.78 | Automatic Execution |
09:23:27 - 16-Dec-25 |
| Buy* | 94 | $125.76 | Automatic Execution |
09:23:27 - 16-Dec-25 |
| Buy* | 378 | $125.76 | Automatic Execution |
09:23:27 - 16-Dec-25 |
| Buy* | 141 | $125.68 | Automatic Execution |
09:23:27 - 16-Dec-25 |
| Buy* | 122 | $125.38 | Automatic Execution |
09:03:14 - 16-Dec-25 |
| Sell* | 296 | $125.42 | Automatic Execution |
09:03:14 - 16-Dec-25 |
| Sell* | 155 | $125.42 | Automatic Execution |
09:03:14 - 16-Dec-25 |
| Sell* | 392 | $125.42 | Automatic Execution |
09:03:14 - 16-Dec-25 |
| Sell* | 4 | $128.00 | Automatic Execution |
12:55:13 - 15-Dec-25 |
| Buy* | 389 | $129.84 | Automatic Execution |
09:44:01 - 12-Dec-25 |
| Buy* | 389 | $129.86 | Automatic Execution |
09:42:50 - 12-Dec-25 |
| Buy* | 389 | $129.86 | Automatic Execution |
09:36:42 - 12-Dec-25 |
| Buy* | 389 | $129.82 | Automatic Execution |
09:33:50 - 12-Dec-25 |
| Buy* | 389 | $129.84 | Automatic Execution |
09:33:33 - 12-Dec-25 |
| Buy* | 389 | $129.92 | Automatic Execution |
09:26:01 - 12-Dec-25 |
| Buy* | 389 | $129.92 | Automatic Execution |
09:22:24 - 12-Dec-25 |
| Buy* | 389 | $129.96 | Automatic Execution |
09:21:35 - 12-Dec-25 |
| Buy* | 389 | $129.92 | Automatic Execution |
09:20:22 - 12-Dec-25 |
| Buy* | 91 | $129.94 | Automatic Execution |
09:20:22 - 12-Dec-25 |
| Buy* | 46 | $130.10 | Automatic Execution |
09:03:52 - 12-Dec-25 |
| Buy* | 389 | $130.10 | Automatic Execution |
09:03:52 - 12-Dec-25 |
| Buy* | 389 | $130.04 | Automatic Execution |
08:08:05 - 12-Dec-25 |
| Buy* | 389 | $129.96 | Automatic Execution |
08:08:00 - 12-Dec-25 |
| Buy* | 389 | $129.98 | Automatic Execution |
08:02:21 - 12-Dec-25 |
| Buy* | 373 | $129.96 | Automatic Execution |
08:02:10 - 12-Dec-25 |
| Buy* | 389 | $129.96 | Automatic Execution |
08:02:10 - 12-Dec-25 |
| Sell* | 306 | $128.26 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Sell* | 296 | $128.24 | Automatic Execution |
14:49:24 - 11-Dec-25 |
| Sell* | 280 | $128.24 | Automatic Execution |
14:49:19 - 11-Dec-25 |
| Sell* | 262 | $128.26 | Automatic Execution |
14:48:33 - 11-Dec-25 |
| Sell* | 296 | $128.30 | Automatic Execution |
14:47:28 - 11-Dec-25 |
| Sell* | 272 | $128.32 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 388 | $128.50 | Automatic Execution |
14:38:14 - 11-Dec-25 |
| Sell* | 388 | $128.48 | Automatic Execution |
14:37:51 - 11-Dec-25 |
| Sell* | 388 | $128.38 | Automatic Execution |
14:36:59 - 11-Dec-25 |
| Sell* | 388 | $128.38 | Automatic Execution |
14:36:34 - 11-Dec-25 |
| Sell* | 379 | $128.38 | Automatic Execution |
14:36:26 - 11-Dec-25 |