| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $135.38 | Suspected BUY Trade |
16:35:22 - 19-Sep-25 |
| Buy* | 86 | $136.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $135.16 | Automatic Execution |
08:04:26 - 19-Sep-25 |
| Buy* | 378 | $135.48 | Automatic Execution |
09:12:20 - 18-Sep-25 |
| Buy* | 285 | $135.48 | Automatic Execution |
09:12:11 - 18-Sep-25 |
| Buy* | 280 | $135.48 | Automatic Execution |
09:12:03 - 18-Sep-25 |
| Buy* | 331 | $133.98 | Automatic Execution |
15:26:56 - 16-Sep-25 |
| Buy* | 264 | $133.70 | Automatic Execution |
15:06:45 - 16-Sep-25 |
| Buy* | 323 | $133.72 | Automatic Execution |
09:10:40 - 16-Sep-25 |
| Buy* | 292 | $133.72 | Automatic Execution |
09:10:35 - 16-Sep-25 |
| Buy* | 315 | $133.72 | Automatic Execution |
09:10:25 - 16-Sep-25 |
| Buy* | 337 | $133.72 | Automatic Execution |
09:10:20 - 16-Sep-25 |
| Buy* | 100 | $134.06 | Suspected BUY Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 3,000 | $132.4812 | OTC Trade |
11:09:04 - 12-Sep-25 |
| Buy* | 89 | $131.68 | Automatic Execution |
16:28:55 - 11-Sep-25 |
| Sell* | 261 | $130.30 | Automatic Execution |
08:51:43 - 11-Sep-25 |
| Sell* | 89 | $130.84 | Automatic Execution |
08:04:29 - 11-Sep-25 |
| Buy* | 5 | $125.70 | Automatic Execution |
15:23:50 - 05-Sep-25 |
| Buy* | 7 | $125.68 | Automatic Execution |
15:23:42 - 05-Sep-25 |
| Buy* | 7 | $125.66 | Automatic Execution |
15:23:32 - 05-Sep-25 |
| Buy* | 7 | $125.82 | Automatic Execution |
15:22:16 - 05-Sep-25 |
| Buy* | 7 | $125.78 | Automatic Execution |
15:21:48 - 05-Sep-25 |
| Buy* | 7 | $125.86 | Automatic Execution |
15:21:12 - 05-Sep-25 |
| Buy* | 7 | $125.86 | Automatic Execution |
15:20:42 - 05-Sep-25 |
| Buy* | 7 | $125.78 | Automatic Execution |
15:19:27 - 05-Sep-25 |
| Buy* | 7 | $125.82 | Automatic Execution |
15:19:04 - 05-Sep-25 |
| Buy* | 7 | $125.82 | Automatic Execution |
15:18:59 - 05-Sep-25 |
| Buy* | 7 | $125.82 | Automatic Execution |
15:18:54 - 05-Sep-25 |
| Buy* | 7 | $125.94 | Automatic Execution |
15:18:07 - 05-Sep-25 |
| Buy* | 7 | $125.98 | Automatic Execution |
15:17:16 - 05-Sep-25 |
| Buy* | 3 | $126.58 | Automatic Execution |
15:04:51 - 05-Sep-25 |
| Sell* | 158 | $126.32 | Automatic Execution |
14:52:12 - 05-Sep-25 |
| Sell* | 12 | $126.32 | Automatic Execution |
14:52:12 - 05-Sep-25 |
| Sell* | 263 | $126.40 | Automatic Execution |
08:25:00 - 05-Sep-25 |
| Sell* | 343 | $126.38 | Automatic Execution |
08:23:05 - 05-Sep-25 |
| Sell* | 310 | $126.36 | Automatic Execution |
08:21:51 - 05-Sep-25 |
| Sell* | 307 | $126.36 | Automatic Execution |
08:21:14 - 05-Sep-25 |
| Sell* | 92 | $126.44 | Automatic Execution |
08:06:58 - 05-Sep-25 |
| Sell* | 1 | $125.54 | Automatic Execution |
08:04:10 - 03-Sep-25 |
| Sell* | 290 | $125.56 | Automatic Execution |
08:04:02 - 03-Sep-25 |
| Sell* | 289 | $125.56 | Automatic Execution |
08:03:05 - 03-Sep-25 |
| Sell* | 320 | $125.58 | Automatic Execution |
08:02:45 - 03-Sep-25 |
| Sell* | 379 | $125.58 | Automatic Execution |
08:00:23 - 03-Sep-25 |
| Buy* | 2,109 | $125.64 | Automatic Execution |
08:00:23 - 03-Sep-25 |
| Buy* | 1,070 | $125.62 | Automatic Execution |
08:00:21 - 03-Sep-25 |
| Sell* | 2,473 | $125.54 | Uncrossing Trade |
08:00:21 - 03-Sep-25 |
| Buy* | 340 | $125.00 | Automatic Execution |
14:45:53 - 02-Sep-25 |
| Buy* | 283 | $125.04 | Automatic Execution |
14:43:37 - 02-Sep-25 |
| Buy* | 331 | $124.82 | Automatic Execution |
14:35:17 - 02-Sep-25 |
| Buy* | 308 | $124.80 | Automatic Execution |
14:35:12 - 02-Sep-25 |
| Buy* | 304 | $124.78 | Automatic Execution |
14:35:07 - 02-Sep-25 |
| Buy* | 269 | $124.74 | Automatic Execution |
14:35:00 - 02-Sep-25 |
| Buy* | 328 | $124.66 | Automatic Execution |
14:33:59 - 02-Sep-25 |
| Buy* | 337 | $124.56 | Automatic Execution |
14:33:45 - 02-Sep-25 |
| Sell* | 1,300 | $125.74 | Automatic Execution |
10:43:18 - 02-Sep-25 |
| Sell* | 335 | $125.72 | Automatic Execution |
10:43:03 - 02-Sep-25 |
| Sell* | 335 | $125.72 | Automatic Execution |
10:42:54 - 02-Sep-25 |
| Sell* | 1,300 | $126.24 | Automatic Execution |
08:49:41 - 02-Sep-25 |
| Sell* | 260 | $127.38 | Automatic Execution |
08:44:07 - 01-Sep-25 |
| Sell* | 266 | $127.38 | Automatic Execution |
08:44:01 - 01-Sep-25 |
| Sell* | 237 | $127.20 | Automatic Execution |
08:00:30 - 01-Sep-25 |
| Sell* | 999 | $127.20 | Uncrossing Trade |
08:00:28 - 01-Sep-25 |
| Buy* | 93 | $125.34 | Automatic Execution |
15:16:52 - 29-Aug-25 |
| Buy* | 158 | $125.34 | Automatic Execution |
14:35:03 - 29-Aug-25 |
| Buy* | 93 | $125.34 | Automatic Execution |
14:35:03 - 29-Aug-25 |
| Buy* | 188 | $124.08 | Automatic Execution |
12:40:20 - 29-Aug-25 |
| Sell* | 94 | $123.02 | Automatic Execution |
10:34:01 - 29-Aug-25 |
| Sell* | 406 | $123.28 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 679 | $123.30 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 94 | $123.30 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 158 | $123.42 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 1,300 | $123.42 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 203 | $123.44 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Buy* | 828 | $123.42 | Automatic Execution |
10:01:24 - 29-Aug-25 |
| Sell* | 565 | $122.42 | Automatic Execution |
08:21:40 - 28-Aug-25 |
| Buy* | 94 | $122.30 | Automatic Execution |
16:28:55 - 27-Aug-25 |
| Buy* | 660 | $122.60 | Automatic Execution |
14:32:43 - 27-Aug-25 |
| Sell* | 94 | $123.78 | Automatic Execution |
09:31:24 - 27-Aug-25 |
| Buy* | 25 | $126.00 | Suspected BUY Trade |
16:35:28 - 22-Aug-25 |
| Sell* | 407 | $125.56 | Automatic Execution |
15:16:16 - 22-Aug-25 |
| Buy* | 391 | $125.52 | Automatic Execution |
15:15:55 - 22-Aug-25 |
| Sell* | 25 | $125.28 | Automatic Execution |
15:14:02 - 22-Aug-25 |
| Buy* | 88 | $122.84 | Automatic Execution |
16:13:23 - 21-Aug-25 |
| Buy* | 111 | $122.90 | Automatic Execution |
16:11:07 - 21-Aug-25 |
| Buy* | 111 | $122.98 | Automatic Execution |
16:08:57 - 21-Aug-25 |
| Buy* | 134 | $122.96 | Automatic Execution |
16:06:28 - 21-Aug-25 |
| Buy* | 140 | $122.92 | Automatic Execution |
16:03:50 - 21-Aug-25 |
| Buy* | 140 | $122.98 | Automatic Execution |
16:00:40 - 21-Aug-25 |
| Buy* | 124 | $122.94 | Automatic Execution |
15:58:06 - 21-Aug-25 |
| Buy* | 409 | $122.68 | Automatic Execution |
09:06:04 - 20-Aug-25 |
| Buy* | 409 | $122.86 | Automatic Execution |
08:14:14 - 20-Aug-25 |
| Sell* | 93 | $122.30 | Automatic Execution |
16:28:55 - 19-Aug-25 |
| Sell* | 408 | $122.66 | Automatic Execution |
14:35:00 - 19-Aug-25 |
| Buy* | 452 | $122.82 | Automatic Execution |
13:02:13 - 19-Aug-25 |
| Buy* | 485 | $122.62 | Automatic Execution |
11:36:26 - 19-Aug-25 |
| Buy* | 758 | $122.60 | Automatic Execution |
11:04:45 - 19-Aug-25 |
| Sell* | 386 | $122.70 | Automatic Execution |
09:00:25 - 19-Aug-25 |
| Sell* | 149 | $122.70 | Automatic Execution |
09:00:19 - 19-Aug-25 |
| Sell* | 93 | $122.70 | Automatic Execution |
09:00:16 - 19-Aug-25 |
| Sell* | 471 | $122.72 | Automatic Execution |
09:00:13 - 19-Aug-25 |
| Sell* | 779 | $122.72 | Automatic Execution |
09:00:00 - 19-Aug-25 |
| Buy* | 447 | $122.38 | Automatic Execution |
09:01:43 - 15-Aug-25 |
| Sell* | 615 | $121.76 | Uncrossing Trade |
16:35:26 - 14-Aug-25 |
| Buy* | 372 | $123.40 | Automatic Execution |
08:17:57 - 14-Aug-25 |
| Buy* | 680 | $120.20 | Automatic Execution |
09:08:04 - 08-Aug-25 |
| Buy* | 12 | $121.16 | Automatic Execution |
14:35:10 - 07-Aug-25 |
| Buy* | 85 | $121.16 | Automatic Execution |
14:35:10 - 07-Aug-25 |
| Buy* | 85 | $121.02 | Automatic Execution |
13:48:21 - 07-Aug-25 |
| Buy* | 73 | $120.98 | Automatic Execution |
12:16:05 - 07-Aug-25 |
| Buy* | 10 | $120.02 | Suspected BUY Trade |
08:00:25 - 05-Aug-25 |
| Buy* | 203 | $116.86 | Automatic Execution |
15:39:58 - 01-Aug-25 |
| Buy* | 203 | $116.94 | Automatic Execution |
15:38:43 - 01-Aug-25 |
| Buy* | 203 | $117.46 | Automatic Execution |
14:27:08 - 01-Aug-25 |
| Buy* | 203 | $117.46 | Automatic Execution |
14:27:02 - 01-Aug-25 |
| Buy* | 1,492 | $119.36 | Automatic Execution |
16:16:41 - 31-Jul-25 |
| Sell* | 411 | $120.70 | Automatic Execution |
08:04:57 - 30-Jul-25 |
| Sell* | 411 | $120.70 | Automatic Execution |
08:04:55 - 30-Jul-25 |
| Buy* | 412 | $121.70 | Automatic Execution |
14:47:10 - 28-Jul-25 |
| Buy* | 412 | $121.82 | Automatic Execution |
14:46:51 - 28-Jul-25 |
| Buy* | 606 | $122.08 | Automatic Execution |
10:35:25 - 28-Jul-25 |
| Buy* | 412 | $122.06 | Automatic Execution |
10:35:25 - 28-Jul-25 |
| Sell* | 408 | $121.48 | Automatic Execution |
09:27:26 - 25-Jul-25 |
| Sell* | 408 | $121.46 | Automatic Execution |
09:24:33 - 25-Jul-25 |
| Sell* | 203 | $121.46 | Automatic Execution |
09:24:11 - 25-Jul-25 |
| Sell* | 408 | $121.44 | Automatic Execution |
09:23:22 - 25-Jul-25 |
| Sell* | 188 | $122.68 | Automatic Execution |
14:32:02 - 24-Jul-25 |
| Sell* | 188 | $122.66 | Automatic Execution |
14:31:34 - 24-Jul-25 |
| Sell* | 188 | $122.72 | Automatic Execution |
14:31:24 - 24-Jul-25 |
| Sell* | 416 | $119.68 | Automatic Execution |
08:18:57 - 21-Jul-25 |
| Sell* | 202 | $119.70 | Automatic Execution |
08:18:57 - 21-Jul-25 |
| Buy* | 202 | $119.76 | Automatic Execution |
12:37:30 - 18-Jul-25 |
| Sell* | 202 | $118.94 | Automatic Execution |
08:05:26 - 18-Jul-25 |
| Sell* | 202 | $118.94 | Automatic Execution |
08:05:21 - 18-Jul-25 |
| Sell* | 202 | $118.94 | Automatic Execution |
08:04:20 - 18-Jul-25 |
| Sell* | 202 | $118.94 | Automatic Execution |
08:04:14 - 18-Jul-25 |
| Sell* | 202 | $118.90 | Automatic Execution |
08:04:09 - 18-Jul-25 |
| Sell* | 202 | $118.90 | Automatic Execution |
08:04:04 - 18-Jul-25 |
| Sell* | 202 | $113.90 | Automatic Execution |
14:41:33 - 08-Jul-25 |
| Sell* | 440 | $113.90 | Automatic Execution |
14:41:33 - 08-Jul-25 |
| Sell* | 192 | $112.68 | Automatic Execution |
08:06:46 - 07-Jul-25 |
| Sell* | 1,300 | $112.68 | Automatic Execution |
08:06:46 - 07-Jul-25 |
| Buy* | 2 | $112.70 | Automatic Execution |
08:04:21 - 07-Jul-25 |
| Sell* | 50 | $113.24 | Uncrossing Trade |
16:35:16 - 03-Jul-25 |
| Buy* | 1 | $113.36 | Automatic Execution |
08:04:36 - 03-Jul-25 |
| Buy* | 1,094 | $113.60 | Automatic Execution |
14:07:53 - 02-Jul-25 |
| Buy* | 440 | $114.18 | Automatic Execution |
14:33:48 - 01-Jul-25 |
| Sell* | 102 | $114.12 | Automatic Execution |
08:01:22 - 01-Jul-25 |
| Sell* | 1,492 | $114.12 | Automatic Execution |
08:01:22 - 01-Jul-25 |
| Sell* | 606 | $113.32 | Automatic Execution |
09:09:37 - 30-Jun-25 |
| Buy* | 202 | $114.76 | Automatic Execution |
15:11:14 - 26-Jun-25 |
| Buy* | 434 | $114.76 | Automatic Execution |
15:10:58 - 26-Jun-25 |
| Buy* | 202 | $114.78 | Automatic Execution |
15:10:38 - 26-Jun-25 |
| Buy* | 1,300 | $114.78 | Automatic Execution |
15:10:38 - 26-Jun-25 |
| Buy* | 434 | $114.80 | Automatic Execution |
15:10:24 - 26-Jun-25 |
| Buy* | 202 | $114.78 | Automatic Execution |
15:10:24 - 26-Jun-25 |
| Buy* | 606 | $114.80 | Automatic Execution |
15:10:15 - 26-Jun-25 |
| Buy* | 202 | $114.82 | Automatic Execution |
15:10:11 - 26-Jun-25 |
| Buy* | 61 | $114.88 | Suspected BUY Trade |
16:35:09 - 24-Jun-25 |
| Buy* | 50 | $111.58 | Automatic Execution |
15:04:13 - 20-Jun-25 |
| Sell* | 554 | $115.10 | Uncrossing Trade |
16:35:14 - 12-Jun-25 |
| Sell* | 1,665 | $116.12 | Automatic Execution |
14:35:39 - 11-Jun-25 |
| Sell* | 69 | $114.88 | Automatic Execution |
15:20:22 - 10-Jun-25 |
| Buy* | 1,492 | $115.04 | Automatic Execution |
14:49:39 - 10-Jun-25 |
| Buy* | 1 | $115.14 | Automatic Execution |
08:05:10 - 09-Jun-25 |
| Sell* | 81 | $112.62 | Uncrossing Trade |
16:35:10 - 06-Jun-25 |
| Buy* | 1,300 | $112.84 | Automatic Execution |
09:08:58 - 06-Jun-25 |
| Sell* | 1,492 | $111.32 | Automatic Execution |
11:30:34 - 27-May-25 |
| Sell* | 67 | $111.34 | Automatic Execution |
11:14:20 - 27-May-25 |
| Sell* | 81 | $111.34 | Automatic Execution |
10:37:58 - 27-May-25 |
| Sell* | 1,492 | $111.34 | Automatic Execution |
10:37:58 - 27-May-25 |
| Sell* | 112 | $113.26 | Automatic Execution |
09:44:59 - 15-May-25 |
| Buy* | 20 | $112.14 | Automatic Execution |
14:33:52 - 13-May-25 |
| Buy* | 79 | $112.10 | Automatic Execution |
14:33:45 - 13-May-25 |
| Sell* | 91 | $112.76 | Automatic Execution |
09:32:09 - 12-May-25 |
| Sell* | 1 | $112.80 | Automatic Execution |
09:30:34 - 12-May-25 |
| Sell* | 1 | $108.96 | Automatic Execution |
11:54:31 - 02-May-25 |
| Buy* | 322 | $106.04 | Automatic Execution |
15:25:59 - 30-Apr-25 |
| Buy* | 67 | $106.18 | Automatic Execution |
15:16:14 - 30-Apr-25 |
| Sell* | 1,300 | $106.08 | Automatic Execution |
14:52:52 - 30-Apr-25 |
| Sell* | 1,300 | $106.50 | Automatic Execution |
14:30:41 - 30-Apr-25 |
| Buy* | 1,300 | $107.02 | Automatic Execution |
15:35:53 - 29-Apr-25 |
| Sell* | 1,300 | $106.84 | Automatic Execution |
14:23:41 - 25-Apr-25 |
| Buy* | 32 | $106.76 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 85 | $106.80 | Automatic Execution |
11:12:54 - 25-Apr-25 |
| Buy* | 1 | $106.84 | Automatic Execution |
11:09:57 - 25-Apr-25 |
| Buy* | 1 | $106.82 | Automatic Execution |
08:35:34 - 25-Apr-25 |
| Buy* | 8 | $107.50 | Automatic Execution |
08:04:21 - 25-Apr-25 |
| Sell* | 563 | $107.12 | Uncrossing Trade |
16:35:03 - 24-Apr-25 |
| Sell* | 389 | $107.44 | Automatic Execution |
16:10:17 - 24-Apr-25 |
| Buy* | 11 | $107.42 | Automatic Execution |
16:10:17 - 24-Apr-25 |
| Sell* | 1,300 | $106.62 | Automatic Execution |
11:58:37 - 24-Apr-25 |
| Sell* | 1,300 | $106.66 | Automatic Execution |
11:54:07 - 24-Apr-25 |
| Buy* | 400 | $106.60 | Automatic Execution |
11:50:28 - 24-Apr-25 |
| Buy* | 1,300 | $106.28 | Automatic Execution |
09:01:50 - 24-Apr-25 |
| Buy* | 1 | $107.18 | Suspected BUY Trade |
16:35:10 - 23-Apr-25 |
| Buy* | 1,492 | $107.54 | Automatic Execution |
14:43:06 - 23-Apr-25 |
| Buy* | 8 | $104.44 | Suspected BUY Trade |
16:35:08 - 22-Apr-25 |
| Buy* | 8 | $104.18 | Automatic Execution |
09:31:46 - 22-Apr-25 |
| Sell* | 1 | $103.94 | Automatic Execution |
08:04:05 - 22-Apr-25 |
| Sell* | 1,265 | $101.62 | Uncrossing Trade |
16:35:23 - 17-Apr-25 |