| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 125.42 | 125.98 | 125.38 | 125.50 | 20,370 |
| 15th Dec 2025 (Mon) | 128.00 | 128.00 | 128.00 | 127.59 | 4 |
| 12th Dec 2025 (Fri) | 129.96 | 130.10 | 129.82 | 128.57 | 5,956 |
| 11th Dec 2025 (Thu) | 128.56 | 128.80 | 128.24 | 128.70 | 10,478 |
| 10th Dec 2025 (Wed) | 128.68 | 128.82 | 128.64 | 128.89 | 1,144 |
| 9th Dec 2025 (Tue) | 129.46 | 129.46 | 128.23 | 128.23 | 0 |
| 8th Dec 2025 (Mon) | 129.74 | 129.74 | 129.74 | 129.46 | 571 |
| 5th Dec 2025 (Fri) | 131.02 | 131.02 | 131.02 | 131.08 | 414 |
| 4th Dec 2025 (Thu) | 130.10 | 130.32 | 130.10 | 130.05 | 1,164 |
| 3rd Dec 2025 (Wed) | 129.28 | 129.50 | 129.28 | 129.34 | 1,215 |
| 2nd Dec 2025 (Tue) | 131.04 | 131.10 | 130.66 | 130.06 | 3,229 |
| 1st Dec 2025 (Mon) | 130.92 | 131.24 | 130.92 | 132.03 | 1,741 |
| 28th Nov 2025 (Fri) | 129.84 | 130.02 | 129.82 | 130.90 | 5,117 |
| 27th Nov 2025 (Thu) | 130.30 | 130.36 | 130.30 | 130.25 | 1,141 |
| 26th Nov 2025 (Wed) | 131.04 | 131.04 | 130.92 | 131.07 | 2,116 |
| 25th Nov 2025 (Tue) | 131.30 | 132.06 | 131.00 | 131.11 | 4,839 |
| 24th Nov 2025 (Mon) | 129.74 | 130.36 | 129.74 | 130.46 | 1,333 |
| 21st Nov 2025 (Fri) | 126.60 | 126.60 | 126.32 | 127.00 | 1,977 |
| 20th Nov 2025 (Thu) | 130.62 | 130.78 | 130.10 | 129.53 | 13,088 |
| 19th Nov 2025 (Wed) | 130.30 | 130.30 | 130.00 | 129.87 | 8,380 |
| 18th Nov 2025 (Tue) | 130.94 | 131.06 | 130.92 | 131.09 | 5,696 |
| 17th Nov 2025 (Mon) | 132.86 | 132.86 | 132.08 | 132.31 | 3,438 |
| 14th Nov 2025 (Fri) | 135.12 | 135.12 | 134.80 | 134.80 | 0 |
| 13th Nov 2025 (Thu) | 137.24 | 137.24 | 137.24 | 135.12 | 620 |
| 12th Nov 2025 (Wed) | 135.56 | 135.56 | 135.08 | 135.12 | 348 |
| 11th Nov 2025 (Tue) | 135.76 | 135.90 | 135.38 | 135.42 | 1,567 |
| 10th Nov 2025 (Mon) | 132.28 | 134.92 | 132.28 | 134.92 | 0 |
| 7th Nov 2025 (Fri) | 133.26 | 133.28 | 132.28 | 132.28 | 1,107 |
| 6th Nov 2025 (Thu) | 134.72 | 134.72 | 134.38 | 134.18 | 674 |
| 5th Nov 2025 (Wed) | 131.94 | 132.38 | 131.94 | 132.70 | 2,066 |
| 4th Nov 2025 (Tue) | 132.32 | 132.68 | 132.32 | 132.68 | 4,275 |
| 3rd Nov 2025 (Mon) | 133.46 | 133.46 | 133.24 | 133.24 | 0 |
| 31st Oct 2025 (Fri) | 135.45 | 135.45 | 133.46 | 133.46 | 0 |
| 30th Oct 2025 (Thu) | 135.56 | 135.56 | 135.54 | 135.45 | 1,801 |
| 29th Oct 2025 (Wed) | 137.38 | 138.02 | 137.38 | 137.74 | 3,477 |
| 28th Oct 2025 (Tue) | 136.06 | 136.10 | 135.92 | 136.03 | 310 |
| 27th Oct 2025 (Mon) | 137.32 | 137.72 | 137.32 | 137.94 | 3,341 |
| 24th Oct 2025 (Fri) | 134.11 | 135.71 | 134.11 | 135.71 | 0 |
| 23rd Oct 2025 (Thu) | 133.04 | 133.04 | 132.98 | 134.11 | 2,880 |
| 22nd Oct 2025 (Wed) | 131.76 | 132.82 | 131.72 | 131.83 | 4,312 |
| 21st Oct 2025 (Tue) | 134.34 | 134.34 | 133.08 | 133.08 | 719 |
| 20th Oct 2025 (Mon) | 132.40 | 132.44 | 132.40 | 134.17 | 558 |
| 17th Oct 2025 (Fri) | 133.25 | 133.25 | 131.64 | 131.64 | 0 |
| 16th Oct 2025 (Thu) | 132.73 | 133.25 | 132.73 | 133.25 | 0 |