| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 128.76 | 128.76 | 128.60 | 130.26 | 1,301 |
| 5th Feb 2026 (Thu) | 128.78 | 128.78 | 128.78 | 128.78 | 780 |
| 4th Feb 2026 (Wed) | 128.02 | 128.02 | 128.02 | 127.73 | 211 |
| 3rd Feb 2026 (Tue) | 131.84 | 131.84 | 129.69 | 129.69 | 0 |
| 2nd Feb 2026 (Mon) | 133.46 | 133.46 | 131.84 | 131.84 | 0 |
| 30th Jan 2026 (Fri) | 135.41 | 135.41 | 133.46 | 133.46 | 0 |
| 29th Jan 2026 (Thu) | 137.38 | 137.48 | 137.38 | 135.41 | 3,791 |
| 28th Jan 2026 (Wed) | 137.24 | 137.24 | 135.78 | 135.78 | 1,742 |
| 27th Jan 2026 (Tue) | 134.52 | 134.52 | 134.52 | 134.31 | 93 |
| 26th Jan 2026 (Mon) | 132.90 | 132.90 | 132.90 | 133.18 | 38 |
| 23rd Jan 2026 (Fri) | 133.28 | 133.46 | 133.26 | 133.30 | 515 |
| 22nd Jan 2026 (Thu) | 132.91 | 134.70 | 132.91 | 134.70 | 0 |
| 21st Jan 2026 (Wed) | 131.83 | 132.91 | 131.83 | 132.91 | 0 |
| 20th Jan 2026 (Tue) | 131.64 | 131.64 | 131.64 | 131.83 | 116 |
| 19th Jan 2026 (Mon) | 132.46 | 132.75 | 132.46 | 132.75 | 0 |
| 16th Jan 2026 (Fri) | 133.80 | 133.80 | 133.80 | 132.46 | 152 |
| 15th Jan 2026 (Thu) | 135.16 | 135.38 | 135.16 | 135.38 | 1,072 |
| 14th Jan 2026 (Wed) | 135.91 | 135.91 | 135.13 | 135.13 | 0 |
| 13th Jan 2026 (Tue) | 135.22 | 135.22 | 135.22 | 135.91 | 914 |
| 12th Jan 2026 (Mon) | 133.90 | 135.36 | 133.90 | 135.67 | 4,629 |
| 9th Jan 2026 (Fri) | 130.52 | 130.70 | 130.52 | 131.10 | 2,501 |
| 8th Jan 2026 (Thu) | 131.38 | 131.38 | 131.38 | 131.46 | 0 |
| 7th Jan 2026 (Wed) | 131.42 | 131.42 | 131.24 | 131.38 | 569 |
| 6th Jan 2026 (Tue) | 133.32 | 133.32 | 133.32 | 133.37 | 269 |
| 5th Jan 2026 (Mon) | 131.92 | 131.92 | 131.88 | 132.02 | 1,256 |
| 2nd Jan 2026 (Fri) | 131.64 | 131.64 | 131.60 | 131.90 | 442 |
| 1st Jan 2026 (Thu) | 127.89 | 127.89 | 127.89 | 127.89 | 0 |
| 31st Dec 2025 (Wed) | 128.87 | 128.87 | 127.89 | 127.89 | 0 |
| 30th Dec 2025 (Tue) | 127.67 | 128.87 | 127.67 | 128.87 | 0 |
| 29th Dec 2025 (Mon) | 128.68 | 128.68 | 127.67 | 127.67 | 0 |
| 26th Dec 2025 (Fri) | 128.68 | 128.68 | 128.68 | 128.68 | 0 |
| 25th Dec 2025 (Thu) | 128.68 | 128.68 | 128.68 | 128.68 | 0 |
| 24th Dec 2025 (Wed) | 128.10 | 128.68 | 128.10 | 128.68 | 0 |
| 23rd Dec 2025 (Tue) | 128.88 | 128.88 | 128.10 | 128.10 | 0 |
| 22nd Dec 2025 (Mon) | 128.71 | 128.88 | 128.71 | 128.88 | 0 |
| 19th Dec 2025 (Fri) | 127.72 | 128.71 | 127.72 | 128.71 | 0 |
| 18th Dec 2025 (Thu) | 127.72 | 127.72 | 127.72 | 127.72 | 654 |
| 17th Dec 2025 (Wed) | 127.50 | 127.50 | 127.50 | 126.52 | 322 |
| 16th Dec 2025 (Tue) | 125.42 | 125.98 | 125.38 | 125.50 | 20,370 |
| 15th Dec 2025 (Mon) | 128.00 | 128.00 | 128.00 | 127.59 | 4 |
| 12th Dec 2025 (Fri) | 129.96 | 130.10 | 129.82 | 128.57 | 5,956 |
| 11th Dec 2025 (Thu) | 128.56 | 128.80 | 128.24 | 128.70 | 10,478 |
| 10th Dec 2025 (Wed) | 128.68 | 128.82 | 128.64 | 128.89 | 1,144 |
| 9th Dec 2025 (Tue) | 129.46 | 129.46 | 128.23 | 128.23 | 0 |
| 8th Dec 2025 (Mon) | 129.74 | 129.74 | 129.74 | 129.46 | 571 |