| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 114.70 | 114.70 | 114.50 | 114.50 | 0 |
| 26th Jun 2025 (Thu) | 114.82 | 114.82 | 114.76 | 114.70 | 3,582 |
| 25th Jun 2025 (Wed) | 114.88 | 115.10 | 114.88 | 115.10 | 0 |
| 24th Jun 2025 (Tue) | 114.88 | 114.88 | 114.88 | 114.88 | 61 |
| 23rd Jun 2025 (Mon) | 110.96 | 112.07 | 110.96 | 112.07 | 0 |
| 20th Jun 2025 (Fri) | 111.58 | 111.58 | 111.58 | 110.96 | 50 |
| 19th Jun 2025 (Thu) | 112.29 | 112.29 | 109.71 | 109.71 | 0 |
| 18th Jun 2025 (Wed) | 113.82 | 113.82 | 112.29 | 112.29 | 0 |
| 17th Jun 2025 (Tue) | 115.08 | 115.08 | 113.82 | 113.82 | 0 |
| 16th Jun 2025 (Mon) | 113.56 | 115.08 | 113.56 | 115.08 | 0 |
| 13th Jun 2025 (Fri) | 115.10 | 115.10 | 113.56 | 113.56 | 0 |
| 12th Jun 2025 (Thu) | 115.10 | 115.10 | 115.10 | 115.10 | 554 |
| 11th Jun 2025 (Wed) | 116.12 | 116.12 | 116.12 | 115.78 | 1,665 |
| 10th Jun 2025 (Tue) | 115.04 | 115.04 | 114.88 | 114.68 | 1,561 |
| 9th Jun 2025 (Mon) | 115.14 | 115.14 | 115.14 | 115.31 | 1 |
| 6th Jun 2025 (Fri) | 112.84 | 112.84 | 112.62 | 112.62 | 1,381 |
| 5th Jun 2025 (Thu) | 112.92 | 113.75 | 112.92 | 113.75 | 0 |
| 4th Jun 2025 (Wed) | 110.56 | 112.92 | 110.56 | 112.92 | 0 |
| 3rd Jun 2025 (Tue) | 109.50 | 110.56 | 109.50 | 110.56 | 0 |
| 2nd Jun 2025 (Mon) | 109.23 | 109.50 | 109.23 | 109.50 | 0 |
| 30th May 2025 (Fri) | 111.17 | 111.17 | 109.23 | 109.23 | 0 |
| 29th May 2025 (Thu) | 110.05 | 111.17 | 110.05 | 111.17 | 0 |
| 28th May 2025 (Wed) | 110.97 | 110.97 | 110.05 | 110.05 | 0 |
| 27th May 2025 (Tue) | 111.34 | 111.34 | 111.32 | 110.97 | 3,132 |
| 26th May 2025 (Mon) | 113.26 | 113.26 | 113.26 | 113.26 | 0 |
| 23rd May 2025 (Fri) | 111.79 | 111.79 | 111.73 | 111.73 | 0 |
| 22nd May 2025 (Thu) | 113.04 | 113.04 | 111.79 | 111.79 | 0 |
| 21st May 2025 (Wed) | 112.67 | 113.04 | 112.67 | 113.04 | 0 |
| 20th May 2025 (Tue) | 111.98 | 112.67 | 111.98 | 112.67 | 0 |
| 19th May 2025 (Mon) | 112.09 | 112.09 | 111.98 | 111.98 | 0 |
| 16th May 2025 (Fri) | 112.17 | 112.17 | 112.09 | 112.09 | 0 |
| 15th May 2025 (Thu) | 113.26 | 113.26 | 113.26 | 112.17 | 112 |
| 14th May 2025 (Wed) | 112.83 | 114.70 | 112.83 | 114.70 | 0 |
| 13th May 2025 (Tue) | 112.10 | 112.14 | 112.10 | 112.83 | 99 |
| 12th May 2025 (Mon) | 112.80 | 112.80 | 112.76 | 112.64 | 92 |
| 9th May 2025 (Fri) | 109.30 | 109.43 | 109.30 | 109.43 | 0 |
| 8th May 2025 (Thu) | 108.51 | 109.30 | 108.51 | 109.30 | 0 |
| 7th May 2025 (Wed) | 111.22 | 111.22 | 108.51 | 108.51 | 0 |
| 6th May 2025 (Tue) | 108.96 | 111.22 | 108.96 | 111.22 | 0 |
| 5th May 2025 (Mon) | 108.96 | 108.96 | 108.96 | 108.96 | 0 |
| 2nd May 2025 (Fri) | 108.96 | 108.96 | 108.96 | 109.17 | 1 |
| 1st May 2025 (Thu) | 105.92 | 106.45 | 105.92 | 106.45 | 0 |
| 30th Apr 2025 (Wed) | 106.50 | 106.50 | 106.04 | 105.92 | 4,289 |
| 29th Apr 2025 (Tue) | 106.92 | 107.02 | 106.92 | 106.89 | 2,600 |
| 28th Apr 2025 (Mon) | 106.78 | 107.09 | 106.78 | 107.09 | 0 |