| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 119.79 | 120.34 | 119.79 | 120.34 | 0 |
| 11th Aug 2025 (Mon) | 120.28 | 120.28 | 119.79 | 119.79 | 0 |
| 8th Aug 2025 (Fri) | 120.20 | 120.20 | 120.20 | 120.28 | 680 |
| 7th Aug 2025 (Thu) | 120.98 | 121.16 | 120.98 | 120.53 | 255 |
| 6th Aug 2025 (Wed) | 119.92 | 120.08 | 119.92 | 120.08 | 0 |
| 5th Aug 2025 (Tue) | 120.02 | 120.02 | 120.02 | 119.92 | 10 |
| 4th Aug 2025 (Mon) | 116.77 | 118.79 | 116.77 | 118.79 | 0 |
| 1st Aug 2025 (Fri) | 117.46 | 117.46 | 116.86 | 116.77 | 812 |
| 31st Jul 2025 (Thu) | 119.36 | 119.36 | 119.36 | 119.02 | 1,492 |
| 30th Jul 2025 (Wed) | 120.70 | 120.70 | 120.70 | 119.78 | 822 |
| 29th Jul 2025 (Tue) | 121.85 | 121.85 | 121.55 | 121.55 | 0 |
| 28th Jul 2025 (Mon) | 122.06 | 122.08 | 121.70 | 121.85 | 1,842 |
| 25th Jul 2025 (Fri) | 121.44 | 121.48 | 121.44 | 121.41 | 1,427 |
| 24th Jul 2025 (Thu) | 122.72 | 122.72 | 122.66 | 122.43 | 564 |
| 23rd Jul 2025 (Wed) | 120.66 | 122.30 | 120.66 | 122.30 | 0 |
| 22nd Jul 2025 (Tue) | 120.45 | 120.66 | 120.45 | 120.66 | 0 |
| 21st Jul 2025 (Mon) | 119.70 | 119.70 | 119.68 | 120.45 | 618 |
| 18th Jul 2025 (Fri) | 118.90 | 119.76 | 118.90 | 120.30 | 1,414 |
| 17th Jul 2025 (Thu) | 117.27 | 118.38 | 117.27 | 118.38 | 0 |
| 16th Jul 2025 (Wed) | 117.27 | 117.27 | 117.27 | 117.27 | 0 |
| 15th Jul 2025 (Tue) | 114.93 | 117.27 | 114.93 | 117.27 | 0 |
| 14th Jul 2025 (Mon) | 113.83 | 114.93 | 113.83 | 114.93 | 0 |
| 11th Jul 2025 (Fri) | 113.68 | 113.68 | 113.68 | 113.83 | 0 |
| 10th Jul 2025 (Thu) | 112.62 | 113.68 | 112.62 | 113.68 | 0 |
| 9th Jul 2025 (Wed) | 112.62 | 112.62 | 112.62 | 112.62 | 48 |
| 8th Jul 2025 (Tue) | 113.90 | 113.90 | 113.90 | 114.07 | 642 |
| 7th Jul 2025 (Mon) | 112.70 | 112.70 | 112.68 | 113.58 | 1,494 |
| 4th Jul 2025 (Fri) | 113.24 | 113.24 | 112.98 | 112.98 | 0 |
| 3rd Jul 2025 (Thu) | 113.36 | 113.36 | 113.24 | 113.24 | 51 |
| 2nd Jul 2025 (Wed) | 113.60 | 113.60 | 113.60 | 113.57 | 1,094 |
| 1st Jul 2025 (Tue) | 114.12 | 114.18 | 114.12 | 114.29 | 2,034 |
| 30th Jun 2025 (Mon) | 113.32 | 113.32 | 113.32 | 113.67 | 606 |
| 27th Jun 2025 (Fri) | 114.70 | 114.70 | 114.50 | 114.50 | 0 |
| 26th Jun 2025 (Thu) | 114.82 | 114.82 | 114.76 | 114.70 | 3,582 |
| 25th Jun 2025 (Wed) | 114.88 | 115.10 | 114.88 | 115.10 | 0 |
| 24th Jun 2025 (Tue) | 114.88 | 114.88 | 114.88 | 114.88 | 61 |
| 23rd Jun 2025 (Mon) | 110.96 | 112.07 | 110.96 | 112.07 | 0 |
| 20th Jun 2025 (Fri) | 111.58 | 111.58 | 111.58 | 110.96 | 50 |
| 19th Jun 2025 (Thu) | 112.29 | 112.29 | 109.71 | 109.71 | 0 |
| 18th Jun 2025 (Wed) | 113.82 | 113.82 | 112.29 | 112.29 | 0 |
| 17th Jun 2025 (Tue) | 115.08 | 115.08 | 113.82 | 113.82 | 0 |
| 16th Jun 2025 (Mon) | 113.56 | 115.08 | 113.56 | 115.08 | 0 |
| 13th Jun 2025 (Fri) | 115.10 | 115.10 | 113.56 | 113.56 | 0 |