| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 135.16 | 136.24 | 135.16 | 135.38 | 173 |
| 18th Sep 2025 (Thu) | 135.48 | 135.48 | 135.48 | 135.37 | 943 |
| 17th Sep 2025 (Wed) | 134.23 | 137.22 | 134.23 | 137.22 | 0 |
| 16th Sep 2025 (Tue) | 134.06 | 134.06 | 133.70 | 134.23 | 1,962 |
| 15th Sep 2025 (Mon) | 132.05 | 133.55 | 132.05 | 133.55 | 0 |
| 12th Sep 2025 (Fri) | 131.65 | 132.05 | 131.65 | 132.05 | 3,000 |
| 11th Sep 2025 (Thu) | 130.84 | 131.68 | 130.30 | 131.65 | 439 |
| 10th Sep 2025 (Wed) | 129.55 | 129.55 | 129.51 | 129.51 | 0 |
| 9th Sep 2025 (Tue) | 127.81 | 129.55 | 127.81 | 129.55 | 0 |
| 8th Sep 2025 (Mon) | 126.04 | 127.81 | 126.04 | 127.81 | 0 |
| 5th Sep 2025 (Fri) | 126.44 | 126.58 | 125.66 | 126.04 | 1,577 |
| 4th Sep 2025 (Thu) | 125.77 | 125.77 | 123.57 | 123.57 | 0 |
| 3rd Sep 2025 (Wed) | 125.54 | 125.64 | 125.54 | 125.77 | 6,931 |
| 2nd Sep 2025 (Tue) | 126.24 | 126.24 | 124.56 | 126.01 | 5,770 |
| 1st Sep 2025 (Mon) | 127.20 | 127.38 | 127.20 | 126.69 | 1,762 |
| 29th Aug 2025 (Fri) | 123.42 | 125.34 | 123.02 | 125.71 | 4,294 |
| 28th Aug 2025 (Thu) | 122.42 | 122.42 | 122.42 | 123.11 | 565 |
| 27th Aug 2025 (Wed) | 123.78 | 123.78 | 122.30 | 122.35 | 848 |
| 26th Aug 2025 (Tue) | 126.00 | 126.32 | 126.00 | 126.32 | 0 |
| 25th Aug 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 22nd Aug 2025 (Fri) | 125.28 | 126.00 | 125.28 | 126.00 | 848 |
| 21st Aug 2025 (Thu) | 122.94 | 122.98 | 122.84 | 122.94 | 848 |
| 20th Aug 2025 (Wed) | 122.86 | 122.86 | 122.68 | 122.32 | 818 |
| 19th Aug 2025 (Tue) | 122.72 | 122.82 | 122.30 | 122.29 | 4,074 |
| 18th Aug 2025 (Mon) | 123.04 | 123.04 | 123.04 | 122.65 | 404 |
| 15th Aug 2025 (Fri) | 122.38 | 122.38 | 122.38 | 122.06 | 447 |
| 14th Aug 2025 (Thu) | 123.40 | 123.40 | 121.76 | 121.76 | 987 |
| 13th Aug 2025 (Wed) | 120.34 | 124.53 | 120.34 | 124.53 | 0 |
| 12th Aug 2025 (Tue) | 119.79 | 120.34 | 119.79 | 120.34 | 0 |
| 11th Aug 2025 (Mon) | 120.28 | 120.28 | 119.79 | 119.79 | 0 |
| 8th Aug 2025 (Fri) | 120.20 | 120.20 | 120.20 | 120.28 | 680 |
| 7th Aug 2025 (Thu) | 120.98 | 121.16 | 120.98 | 120.53 | 255 |
| 6th Aug 2025 (Wed) | 119.92 | 120.08 | 119.92 | 120.08 | 0 |
| 5th Aug 2025 (Tue) | 120.02 | 120.02 | 120.02 | 119.92 | 10 |
| 4th Aug 2025 (Mon) | 116.77 | 118.79 | 116.77 | 118.79 | 0 |
| 1st Aug 2025 (Fri) | 117.46 | 117.46 | 116.86 | 116.77 | 812 |
| 31st Jul 2025 (Thu) | 119.36 | 119.36 | 119.36 | 119.02 | 1,492 |
| 30th Jul 2025 (Wed) | 120.70 | 120.70 | 120.70 | 119.78 | 822 |
| 29th Jul 2025 (Tue) | 121.85 | 121.85 | 121.55 | 121.55 | 0 |
| 28th Jul 2025 (Mon) | 122.06 | 122.08 | 121.70 | 121.85 | 1,842 |
| 25th Jul 2025 (Fri) | 121.44 | 121.48 | 121.44 | 121.41 | 1,427 |
| 24th Jul 2025 (Thu) | 122.72 | 122.72 | 122.66 | 122.43 | 564 |
| 23rd Jul 2025 (Wed) | 120.66 | 122.30 | 120.66 | 122.30 | 0 |
| 22nd Jul 2025 (Tue) | 120.45 | 120.66 | 120.45 | 120.66 | 0 |