| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 109.24 | 109.78 | 108.74 | 109.50 | 3,118 |
| 2nd Apr 2025 (Wed) | 112.02 | 112.20 | 112.02 | 111.46 | 2,671 |
| 1st Apr 2025 (Tue) | 112.30 | 112.30 | 112.30 | 112.11 | 5,214 |
| 31st Mar 2025 (Mon) | 110.20 | 110.20 | 110.20 | 110.74 | 57 |
| 28th Mar 2025 (Fri) | 113.86 | 113.86 | 110.96 | 110.96 | 0 |
| 27th Mar 2025 (Thu) | 113.90 | 113.90 | 113.78 | 113.86 | 1,394 |
| 26th Mar 2025 (Wed) | 111.84 | 112.22 | 111.84 | 112.22 | 20 |
| 25th Mar 2025 (Tue) | 112.24 | 112.24 | 112.24 | 112.10 | 995 |
| 24th Mar 2025 (Mon) | 113.70 | 113.70 | 113.58 | 112.65 | 1,493 |
| 21st Mar 2025 (Fri) | 113.04 | 113.04 | 112.10 | 113.13 | 22,301 |
| 20th Mar 2025 (Thu) | 115.38 | 115.38 | 114.70 | 114.39 | 117 |
| 19th Mar 2025 (Wed) | 119.86 | 119.86 | 117.98 | 118.19 | 5,440 |
| 18th Mar 2025 (Tue) | 119.58 | 119.58 | 117.86 | 118.42 | 1,054 |
| 17th Mar 2025 (Mon) | 117.92 | 117.98 | 117.92 | 118.69 | 5,547 |
| 14th Mar 2025 (Fri) | 116.68 | 116.68 | 116.68 | 116.10 | 44 |
| 13th Mar 2025 (Thu) | 112.88 | 112.88 | 112.60 | 114.06 | 143 |
| 12th Mar 2025 (Wed) | 113.22 | 113.56 | 113.16 | 113.69 | 188 |
| 11th Mar 2025 (Tue) | 112.78 | 114.05 | 112.78 | 114.05 | 0 |
| 10th Mar 2025 (Mon) | 113.14 | 113.14 | 113.14 | 112.78 | 2 |
| 7th Mar 2025 (Fri) | 115.08 | 115.08 | 115.08 | 115.08 | 91 |
| 6th Mar 2025 (Thu) | 116.52 | 116.80 | 115.04 | 115.04 | 4,893 |
| 5th Mar 2025 (Wed) | 111.22 | 113.08 | 111.22 | 112.68 | 4,626 |
| 4th Mar 2025 (Tue) | 108.70 | 108.70 | 107.92 | 108.06 | 2,668 |
| 3rd Mar 2025 (Mon) | 108.85 | 109.27 | 108.85 | 109.27 | 0 |
| 28th Feb 2025 (Fri) | 108.42 | 109.20 | 108.42 | 108.85 | 3,313 |
| 27th Feb 2025 (Thu) | 112.98 | 112.98 | 111.70 | 112.33 | 3,834 |
| 26th Feb 2025 (Wed) | 112.74 | 113.28 | 112.28 | 113.01 | 1,711 |
| 25th Feb 2025 (Tue) | 109.56 | 110.04 | 109.56 | 110.02 | 2,602 |
| 24th Feb 2025 (Mon) | 111.24 | 111.24 | 108.58 | 108.45 | 997 |
| 21st Feb 2025 (Fri) | 113.32 | 114.04 | 113.22 | 114.04 | 446 |
| 20th Feb 2025 (Thu) | 108.16 | 112.68 | 107.76 | 111.20 | 6,791 |
| 19th Feb 2025 (Wed) | 109.88 | 109.94 | 109.02 | 109.01 | 3,004 |
| 18th Feb 2025 (Tue) | 109.59 | 109.59 | 109.41 | 109.41 | 0 |
| 17th Feb 2025 (Mon) | 107.69 | 109.59 | 107.69 | 109.59 | 0 |
| 14th Feb 2025 (Fri) | 104.78 | 107.69 | 104.78 | 107.69 | 0 |
| 13th Feb 2025 (Thu) | 103.58 | 104.78 | 103.58 | 104.78 | 3,228 |
| 12th Feb 2025 (Wed) | 102.49 | 104.95 | 102.49 | 104.95 | 0 |
| 11th Feb 2025 (Tue) | 102.10 | 102.49 | 102.10 | 102.49 | 0 |
| 10th Feb 2025 (Mon) | 100.05 | 102.10 | 100.05 | 102.10 | 0 |
| 7th Feb 2025 (Fri) | 99.04 | 100.05 | 99.04 | 100.05 | 0 |
| 6th Feb 2025 (Thu) | 97.385 | 99.04 | 97.385 | 99.04 | 0 |
| 5th Feb 2025 (Wed) | 99.785 | 99.785 | 97.385 | 97.385 | 0 |
| 4th Feb 2025 (Tue) | 97.20 | 99.785 | 97.20 | 99.785 | 0 |