| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 115.04 | 116.22 | 115.04 | 116.32 | 249 |
| 30th Mar 2026 (Mon) | 115.62 | 115.80 | 115.58 | 115.86 | 9,566 |
| 27th Mar 2026 (Fri) | 115.74 | 116.02 | 115.72 | 115.73 | 7,757 |
| 26th Mar 2026 (Thu) | 116.74 | 116.74 | 116.74 | 115.98 | 122 |
| 25th Mar 2026 (Wed) | 119.44 | 119.62 | 118.98 | 119.09 | 1,307 |
| 24th Mar 2026 (Tue) | 116.41 | 117.43 | 116.41 | 117.43 | 0 |
| 23rd Mar 2026 (Mon) | 116.26 | 116.26 | 116.26 | 116.41 | 39 |
| 20th Mar 2026 (Fri) | 118.06 | 118.16 | 117.16 | 116.57 | 557 |
| 19th Mar 2026 (Thu) | 119.88 | 119.88 | 119.88 | 119.04 | 1,700 |
| 18th Mar 2026 (Wed) | 123.64 | 123.82 | 121.82 | 121.44 | 2,608 |
| 17th Mar 2026 (Tue) | 123.50 | 123.68 | 122.88 | 123.28 | 5,539 |
| 16th Mar 2026 (Mon) | 122.88 | 123.14 | 122.88 | 123.30 | 106 |
| 13th Mar 2026 (Fri) | 121.12 | 121.12 | 121.12 | 121.07 | 994 |
| 12th Mar 2026 (Thu) | 121.70 | 121.70 | 121.70 | 120.89 | 76 |
| 11th Mar 2026 (Wed) | 123.64 | 123.64 | 121.56 | 121.56 | 0 |
| 10th Mar 2026 (Tue) | 120.07 | 123.64 | 120.07 | 123.64 | 0 |
| 9th Mar 2026 (Mon) | 119.00 | 120.07 | 119.00 | 120.07 | 0 |
| 6th Mar 2026 (Fri) | 119.02 | 119.02 | 119.02 | 119.00 | 1,300 |
| 5th Mar 2026 (Thu) | 118.08 | 118.38 | 117.26 | 117.26 | 2,219 |
| 4th Mar 2026 (Wed) | 118.00 | 119.52 | 118.00 | 118.94 | 4,913 |
| 3rd Mar 2026 (Tue) | 117.30 | 117.30 | 117.30 | 117.73 | 74 |
| 2nd Mar 2026 (Mon) | 121.16 | 121.44 | 120.80 | 121.36 | 997 |
| 27th Feb 2026 (Fri) | 124.00 | 124.00 | 123.93 | 123.93 | 0 |
| 26th Feb 2026 (Thu) | 126.94 | 126.94 | 124.00 | 124.00 | 0 |
| 25th Feb 2026 (Wed) | 126.88 | 126.88 | 126.88 | 126.94 | 119 |
| 24th Feb 2026 (Tue) | 128.36 | 128.36 | 127.17 | 127.17 | 0 |
| 23rd Feb 2026 (Mon) | 129.24 | 129.24 | 129.24 | 128.36 | 82 |
| 20th Feb 2026 (Fri) | 128.08 | 128.08 | 127.86 | 127.86 | 0 |
| 19th Feb 2026 (Thu) | 128.48 | 128.50 | 128.48 | 128.08 | 82 |
| 18th Feb 2026 (Wed) | 128.64 | 128.64 | 128.64 | 128.99 | 47 |
| 17th Feb 2026 (Tue) | 128.14 | 128.14 | 127.93 | 127.93 | 0 |
| 16th Feb 2026 (Mon) | 128.14 | 128.18 | 128.14 | 128.14 | 234 |
| 13th Feb 2026 (Fri) | 127.40 | 127.40 | 127.18 | 127.72 | 282 |
| 12th Feb 2026 (Thu) | 130.12 | 130.12 | 130.12 | 127.68 | 1 |
| 11th Feb 2026 (Wed) | 131.61 | 131.61 | 130.47 | 130.47 | 0 |
| 10th Feb 2026 (Tue) | 131.20 | 131.26 | 131.14 | 131.61 | 2,942 |
| 9th Feb 2026 (Mon) | 130.64 | 131.40 | 130.64 | 131.82 | 112 |
| 6th Feb 2026 (Fri) | 128.76 | 128.76 | 128.60 | 130.26 | 1,301 |
| 5th Feb 2026 (Thu) | 128.78 | 128.78 | 128.78 | 128.78 | 780 |
| 4th Feb 2026 (Wed) | 128.02 | 128.02 | 128.02 | 127.73 | 211 |
| 3rd Feb 2026 (Tue) | 131.84 | 131.84 | 129.69 | 129.69 | 0 |
| 2nd Feb 2026 (Mon) | 133.46 | 133.46 | 131.84 | 131.84 | 0 |