| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 118.90 | 119.76 | 118.90 | 120.30 | 1,414 |
| 17th Jul 2025 (Thu) | 117.27 | 118.38 | 117.27 | 118.38 | 0 |
| 16th Jul 2025 (Wed) | 117.27 | 117.27 | 117.27 | 117.27 | 0 |
| 15th Jul 2025 (Tue) | 114.93 | 117.27 | 114.93 | 117.27 | 0 |
| 14th Jul 2025 (Mon) | 113.83 | 114.93 | 113.83 | 114.93 | 0 |
| 11th Jul 2025 (Fri) | 113.68 | 113.68 | 113.68 | 113.83 | 0 |
| 10th Jul 2025 (Thu) | 112.62 | 113.68 | 112.62 | 113.68 | 0 |
| 9th Jul 2025 (Wed) | 112.62 | 112.62 | 112.62 | 112.62 | 48 |
| 8th Jul 2025 (Tue) | 113.90 | 113.90 | 113.90 | 114.07 | 642 |
| 7th Jul 2025 (Mon) | 112.70 | 112.70 | 112.68 | 113.58 | 1,494 |
| 4th Jul 2025 (Fri) | 113.24 | 113.24 | 112.98 | 112.98 | 0 |
| 3rd Jul 2025 (Thu) | 113.36 | 113.36 | 113.24 | 113.24 | 51 |
| 2nd Jul 2025 (Wed) | 113.60 | 113.60 | 113.60 | 113.57 | 1,094 |
| 1st Jul 2025 (Tue) | 114.12 | 114.18 | 114.12 | 114.29 | 2,034 |
| 30th Jun 2025 (Mon) | 113.32 | 113.32 | 113.32 | 113.67 | 606 |
| 27th Jun 2025 (Fri) | 114.70 | 114.70 | 114.50 | 114.50 | 0 |
| 26th Jun 2025 (Thu) | 114.82 | 114.82 | 114.76 | 114.70 | 3,582 |
| 25th Jun 2025 (Wed) | 114.88 | 115.10 | 114.88 | 115.10 | 0 |
| 24th Jun 2025 (Tue) | 114.88 | 114.88 | 114.88 | 114.88 | 61 |
| 23rd Jun 2025 (Mon) | 110.96 | 112.07 | 110.96 | 112.07 | 0 |
| 20th Jun 2025 (Fri) | 111.58 | 111.58 | 111.58 | 110.96 | 50 |
| 19th Jun 2025 (Thu) | 112.29 | 112.29 | 109.71 | 109.71 | 0 |
| 18th Jun 2025 (Wed) | 113.82 | 113.82 | 112.29 | 112.29 | 0 |
| 17th Jun 2025 (Tue) | 115.08 | 115.08 | 113.82 | 113.82 | 0 |
| 16th Jun 2025 (Mon) | 113.56 | 115.08 | 113.56 | 115.08 | 0 |
| 13th Jun 2025 (Fri) | 115.10 | 115.10 | 113.56 | 113.56 | 0 |
| 12th Jun 2025 (Thu) | 115.10 | 115.10 | 115.10 | 115.10 | 554 |
| 11th Jun 2025 (Wed) | 116.12 | 116.12 | 116.12 | 115.78 | 1,665 |
| 10th Jun 2025 (Tue) | 115.04 | 115.04 | 114.88 | 114.68 | 1,561 |
| 9th Jun 2025 (Mon) | 115.14 | 115.14 | 115.14 | 115.31 | 1 |
| 6th Jun 2025 (Fri) | 112.84 | 112.84 | 112.62 | 112.62 | 1,381 |
| 5th Jun 2025 (Thu) | 112.92 | 113.75 | 112.92 | 113.75 | 0 |
| 4th Jun 2025 (Wed) | 110.56 | 112.92 | 110.56 | 112.92 | 0 |
| 3rd Jun 2025 (Tue) | 109.50 | 110.56 | 109.50 | 110.56 | 0 |
| 2nd Jun 2025 (Mon) | 109.23 | 109.50 | 109.23 | 109.50 | 0 |
| 30th May 2025 (Fri) | 111.17 | 111.17 | 109.23 | 109.23 | 0 |
| 29th May 2025 (Thu) | 110.05 | 111.17 | 110.05 | 111.17 | 0 |
| 28th May 2025 (Wed) | 110.97 | 110.97 | 110.05 | 110.05 | 0 |
| 27th May 2025 (Tue) | 111.34 | 111.34 | 111.32 | 110.97 | 3,132 |
| 26th May 2025 (Mon) | 113.26 | 113.26 | 113.26 | 113.26 | 0 |
| 23rd May 2025 (Fri) | 111.79 | 111.79 | 111.73 | 111.73 | 0 |
| 22nd May 2025 (Thu) | 113.04 | 113.04 | 111.79 | 111.79 | 0 |
| 21st May 2025 (Wed) | 112.67 | 113.04 | 112.67 | 113.04 | 0 |