Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am China Leader (ASIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 9,575.00p Uncrossing Trade
 16:35:24 - 06-Feb-26
Unknown* 0 9,596.02279p SI Trade
Currency Conversion
 15:45:12 - 06-Feb-26
Unknown* 385 9,558.0911p Currency Conversion
OTC Trade
 13:43:49 - 06-Feb-26
Unknown* 0 9,526.42335p SI Trade
Currency Conversion
 10:54:02 - 06-Feb-26
Unknown* 10 9,594.9788p SI Trade
Currency Conversion
 07:49:58 - 06-Feb-26
Unknown* -10 0.00p SI Trade
Correction
Currency Conversion
 07:49:58 - 06-Feb-26
Unknown* 10 0.00p SI Trade
Currency Conversion
 07:49:58 - 06-Feb-26
Sell* 9 9,495.00p Uncrossing Trade
 16:35:29 - 05-Feb-26
Unknown* 0 9,413.60029p SI Trade
Currency Conversion
 15:45:56 - 05-Feb-26
Unknown* 0 9,409.44753p SI Trade
Currency Conversion
 15:39:28 - 05-Feb-26
Sell* 22 9,505.00p Automatic Execution
 14:00:46 - 05-Feb-26
Sell* 10 9,479.00p Automatic Execution
 09:14:07 - 05-Feb-26
Sell* 22 9,479.00p Automatic Execution
 09:13:55 - 05-Feb-26
Unknown* 662 9,504.81379p SI Trade
Currency Conversion
 09:08:31 - 05-Feb-26
Unknown* 556 9,332.86846p SI Trade
Currency Conversion
 15:38:59 - 04-Feb-26
Unknown* -556 9,382.00p SI Trade
Correction
Currency Conversion
 15:38:59 - 04-Feb-26
Buy* 22 9,382.00p Automatic Execution
 15:38:59 - 04-Feb-26
Buy* 253 9,362.00p Automatic Execution
 15:38:28 - 04-Feb-26
Buy* 16 9,392.00p Automatic Execution
 14:52:58 - 04-Feb-26
Unknown* -9 0.00p SI Trade
Correction
Currency Conversion
 07:51:51 - 04-Feb-26
Unknown* 9 9,332.86846p SI Trade
Currency Conversion
 07:51:51 - 04-Feb-26
Unknown* 9 0.00p SI Trade
Currency Conversion
 07:51:51 - 04-Feb-26
Buy* 42 9,474.00p Suspected BUY Trade
 16:35:22 - 03-Feb-26
Unknown* 32 9,466.26506p SI Trade
Currency Conversion
 15:36:51 - 03-Feb-26
Unknown* -32 0.00p SI Trade
Correction
Currency Conversion
 15:36:51 - 03-Feb-26
Unknown* 32 0.00p SI Trade
Currency Conversion
 15:36:51 - 03-Feb-26
Sell* 22 9,395.00p Automatic Execution
 09:23:18 - 03-Feb-26
Unknown* 1 9,466.26506p SI Trade
Currency Conversion
 07:51:32 - 03-Feb-26
Unknown* -1 0.00p SI Trade
Correction
Currency Conversion
 07:51:32 - 03-Feb-26
Unknown* 1 0.00p SI Trade
Currency Conversion
 07:51:32 - 03-Feb-26
Unknown* 0 9,684.14052p SI Trade
Currency Conversion
 15:47:02 - 02-Feb-26
Unknown* 0 9,499.65561p SI Trade
Currency Conversion
 15:45:29 - 02-Feb-26
Unknown* 49 9,667.58021p SI Trade
Currency Conversion
 15:35:00 - 02-Feb-26
Unknown* 78 9,667.58021p SI Trade
Currency Conversion
 15:35:00 - 02-Feb-26
Unknown* -49 0.00p SI Trade
Correction
Currency Conversion
 15:35:00 - 02-Feb-26
Unknown* -78 0.00p SI Trade
Correction
Currency Conversion
 15:35:00 - 02-Feb-26
Unknown* 49 0.00p SI Trade
Currency Conversion
 15:35:00 - 02-Feb-26
Unknown* 78 0.00p SI Trade
Currency Conversion
 15:35:00 - 02-Feb-26
Unknown* 6 9,663.76527p SI Trade
Currency Conversion
 14:44:50 - 02-Feb-26
Buy* 10 9,566.725p Suspected BUY Trade
 08:30:58 - 02-Feb-26
Unknown* 0 9,786.16546p SI Trade
Currency Conversion
 15:45:21 - 30-Jan-26
Unknown* 0 9,786.16546p SI Trade
Currency Conversion
 11:59:54 - 30-Jan-26
Unknown* 43 9,835.63333p SI Trade
Currency Conversion
 15:37:08 - 29-Jan-26
Unknown* -43 0.00p SI Trade
Correction
Currency Conversion
 15:37:08 - 29-Jan-26
Buy* 485 9,942.00p Automatic Execution
 14:20:17 - 29-Jan-26
Buy* 485 9,942.00p Automatic Execution
 14:20:17 - 29-Jan-26
Buy* 88 9,941.00p Automatic Execution
 14:19:06 - 29-Jan-26
Buy* 88 9,942.00p Automatic Execution
 14:17:11 - 29-Jan-26
Buy* 88 9,945.00p Automatic Execution
 14:12:36 - 29-Jan-26
Buy* 140 9,945.00p Automatic Execution
 14:12:36 - 29-Jan-26
Buy* 21 9,955.00p Automatic Execution
 13:54:50 - 29-Jan-26
Buy* 87 9,954.00p Automatic Execution
 13:54:33 - 29-Jan-26
Buy* 356 9,952.00p Automatic Execution
 13:52:07 - 29-Jan-26
Buy* 212 9,952.00p Automatic Execution
 13:52:05 - 29-Jan-26
Buy* 212 9,952.00p Automatic Execution
 13:52:05 - 29-Jan-26
Buy* 21 9,952.00p Automatic Execution
 13:52:04 - 29-Jan-26
Buy* 88 9,951.00p Automatic Execution
 13:52:04 - 29-Jan-26
Unknown* 36 9,835.63333p SI Trade
Currency Conversion
 07:49:10 - 29-Jan-26
Unknown* -36 0.00p SI Trade
Correction
Currency Conversion
 07:49:10 - 29-Jan-26
Unknown* 36 0.00p SI Trade
Currency Conversion
 07:49:10 - 29-Jan-26
Unknown* 320 0.00p SI Trade
Currency Conversion
 16:14:06 - 28-Jan-26
Unknown* 320 9,892.39163p SI Trade
Currency Conversion
 15:45:31 - 28-Jan-26
Unknown* -320 9,869.8692p SI Trade
Correction
Currency Conversion
 15:45:31 - 28-Jan-26
Unknown* 0 9,869.8692p SI Trade
Currency Conversion
 15:45:31 - 28-Jan-26
Buy* 1 9,921.907p Suspected BUY Trade
 10:54:21 - 28-Jan-26
Unknown* 0 9,905.86682p SI Trade
Currency Conversion
 09:44:14 - 28-Jan-26
Unknown* 0 9,944.48019p SI Trade
Currency Conversion
 08:45:49 - 28-Jan-26
Unknown* 0 9,933.00p SI Trade
 08:00:32 - 28-Jan-26
Buy* 1 9,934.00p Automatic Execution
 08:00:32 - 28-Jan-26
Unknown* 0 9,765.08357p SI Trade
Currency Conversion
 15:45:34 - 27-Jan-26
Unknown* 0 9,818.65724p SI Trade
Currency Conversion
 10:09:42 - 27-Jan-26
Unknown* 370 9,806.64875p Currency Conversion
OTC Trade
 09:34:05 - 27-Jan-26
Sell* 95 9,712.582p Ordinary
 16:19:34 - 26-Jan-26
Unknown* 0 9,729.15208p SI Trade
Currency Conversion
 15:46:37 - 26-Jan-26
Unknown* 0 9,674.37657p SI Trade
Currency Conversion
 13:35:55 - 26-Jan-26
Unknown* 0 9,700.11759p SI Trade
Currency Conversion
 12:14:51 - 26-Jan-26
Unknown* 0 9,877.38511p SI Trade
Currency Conversion
 15:45:32 - 23-Jan-26
Buy* 44 9,855.00p Automatic Execution
 14:20:41 - 23-Jan-26
Buy* 44 9,853.00p Automatic Execution
 14:13:18 - 23-Jan-26
Buy* 89 9,854.00p Automatic Execution
 14:12:08 - 23-Jan-26
Buy* 305 9,854.00p Automatic Execution
 14:12:08 - 23-Jan-26
Unknown* 0 9,906.37479p SI Trade
Currency Conversion
 11:56:21 - 23-Jan-26
Sell* 305 9,878.00p Automatic Execution
 11:24:42 - 23-Jan-26
Sell* 173 9,873.00p Automatic Execution
 11:10:54 - 23-Jan-26
Sell* 8 9,875.00p Automatic Execution
 11:10:41 - 23-Jan-26
Sell* 297 9,875.00p Automatic Execution
 11:10:41 - 23-Jan-26
Buy* 148 9,861.00p Automatic Execution
 11:03:36 - 23-Jan-26
Buy* 21 9,848.00p Automatic Execution
 11:03:31 - 23-Jan-26
Unknown* 175 9,879.99679p SI Trade
Currency Conversion
 08:44:47 - 23-Jan-26
Sell* 21 9,970.00p Automatic Execution
 11:24:05 - 22-Jan-26
Unknown* 0 9,892.58455p SI Trade
Currency Conversion
 15:36:47 - 21-Jan-26
Unknown* -36 0.00p SI Trade
Correction
Currency Conversion
 15:32:38 - 21-Jan-26
Unknown* 36 0.00p SI Trade
Currency Conversion
 15:32:38 - 21-Jan-26
Unknown* 36 9,897.11852p SI Trade
Currency Conversion
 15:32:38 - 21-Jan-26
Unknown* 0 9,897.99043p SI Trade
Currency Conversion
 14:25:53 - 21-Jan-26
Unknown* 2 9,872.18172p SI Trade
Currency Conversion
 09:01:21 - 21-Jan-26
Unknown* 2 9,873.48959p SI Trade
Currency Conversion
 09:01:07 - 21-Jan-26
Unknown* -91 0.00p SI Trade
Correction
Currency Conversion
 07:50:15 - 21-Jan-26
Unknown* 91 9,897.11852p SI Trade
Currency Conversion
 07:50:15 - 21-Jan-26
Unknown* 91 0.00p SI Trade
Currency Conversion
 07:50:15 - 21-Jan-26
Buy* 22 9,793.00p Automatic Execution
 16:28:55 - 20-Jan-26
Unknown* 0 9,764.52185p SI Trade
Currency Conversion
 15:45:12 - 20-Jan-26
Sell* 90 9,754.00p Automatic Execution
 11:27:19 - 20-Jan-26
Sell* 90 9,735.00p Automatic Execution
 10:35:42 - 20-Jan-26
Unknown* -1 0.00p SI Trade
Correction
Currency Conversion
 09:33:51 - 20-Jan-26
Unknown* 1 0.00p SI Trade
Currency Conversion
 09:33:51 - 20-Jan-26
Unknown* 1 9,750.98652p SI Trade
Currency Conversion
 09:33:51 - 20-Jan-26
Sell* 22 9,766.00p Automatic Execution
 09:03:37 - 20-Jan-26
Unknown* 0 9,755.84536p SI Trade
Currency Conversion
 08:44:07 - 20-Jan-26
Unknown* 0 9,802.9587p SI Trade
Currency Conversion
 08:05:37 - 20-Jan-26
Unknown* 0 9,904.68627p SI Trade
Currency Conversion
 15:45:38 - 19-Jan-26
Buy* 20 9,903.801p Suspected BUY Trade
 08:00:42 - 19-Jan-26
Unknown* 74 9,906.12631p SI Trade
Currency Conversion
 15:33:16 - 16-Jan-26
Unknown* 74 0.00p SI Trade
Currency Conversion
 15:33:16 - 16-Jan-26
Unknown* -74 10,017.30442p SI Trade
Correction
Currency Conversion
 08:14:09 - 16-Jan-26
Unknown* 4 9,906.12631p SI Trade
Currency Conversion
 07:49:06 - 16-Jan-26
Unknown* -4 10,017.30442p SI Trade
Correction
Currency Conversion
 07:49:06 - 16-Jan-26
Unknown* 4 0.00p SI Trade
Currency Conversion
 07:49:06 - 16-Jan-26
Buy* 0 10,070.20357p Automatic Execution
 15:45:33 - 15-Jan-26
Unknown* 36 0.00p SI Trade
Currency Conversion
 15:34:25 - 15-Jan-26
Unknown* 36 10,121.69006p SI Trade
Currency Conversion
 15:34:25 - 15-Jan-26
Unknown* 8 10,028.52898p Currency Conversion
OTC Trade
 09:51:31 - 15-Jan-26
Unknown* 1 10,121.69006p SI Trade
Currency Conversion
 09:35:01 - 15-Jan-26
Unknown* -1 0.00p SI Trade
Correction
Currency Conversion
 09:35:01 - 15-Jan-26
Unknown* 1 0.00p SI Trade
Currency Conversion
 09:35:01 - 15-Jan-26
Buy* 1,366 10,004.00p Automatic Execution
 09:10:19 - 15-Jan-26
Unknown* 42 10,017.30442p SI Trade
Currency Conversion
 08:14:09 - 15-Jan-26
Unknown* 0 10,037.25304p SI Trade
Currency Conversion
 15:45:16 - 14-Jan-26
Unknown* 0 10,013.94887p SI Trade
Currency Conversion
 15:19:46 - 14-Jan-26
Unknown* 5 10,035.95355p SI Trade
Currency Conversion
 07:57:18 - 14-Jan-26
Unknown* -5 0.00p SI Trade
Correction
Currency Conversion
 07:57:18 - 14-Jan-26
Unknown* 5 0.00p SI Trade
Currency Conversion
 07:57:18 - 14-Jan-26
Sell* 42 10,112.00p Automatic Execution
 16:27:12 - 13-Jan-26
Unknown* 0 10,053.14808p SI Trade
Currency Conversion
 15:45:11 - 13-Jan-26
Buy* 21 10,036.00p Automatic Execution
 15:05:42 - 13-Jan-26
Unknown* 0 10,022.07283p SI Trade
Currency Conversion
 12:45:15 - 13-Jan-26
Sell* 681 10,030.00p Automatic Execution
 09:06:14 - 13-Jan-26
Buy* 168 10,030.00p Automatic Execution
 09:06:14 - 13-Jan-26
Buy* 21 10,028.00p Automatic Execution
 09:06:14 - 13-Jan-26
Buy* 44 10,028.00p Automatic Execution
 09:06:14 - 13-Jan-26
Buy* 100 10,010.00p Suspected BUY Trade
 08:00:13 - 13-Jan-26
Unknown* 0 10,076.60385p SI Trade
Currency Conversion
 15:45:31 - 12-Jan-26
Buy* 255 10,040.00p Automatic Execution
 15:22:43 - 12-Jan-26
Buy* 255 10,040.00p Automatic Execution
 15:22:43 - 12-Jan-26
Buy* 336 10,038.00p Automatic Execution
 15:22:43 - 12-Jan-26
Buy* 87 10,042.00p Automatic Execution
 15:22:15 - 12-Jan-26
Buy* 193 10,042.00p Automatic Execution
 15:22:15 - 12-Jan-26
Buy* 308 10,040.00p Automatic Execution
 15:22:06 - 12-Jan-26
Buy* 336 10,038.00p Automatic Execution
 15:22:01 - 12-Jan-26
Buy* 87 10,040.00p Automatic Execution
 15:21:15 - 12-Jan-26
Buy* 140 10,040.00p Automatic Execution
 15:21:15 - 12-Jan-26
Buy* 140 10,040.00p Automatic Execution
 15:21:15 - 12-Jan-26
Buy* 149 9,968.00p Automatic Execution
 14:45:49 - 12-Jan-26
Buy* 140 9,968.00p Automatic Execution
 14:45:36 - 12-Jan-26
Buy* 139 9,968.00p Automatic Execution
 14:45:36 - 12-Jan-26
Buy* 87 9,971.00p Automatic Execution
 14:45:28 - 12-Jan-26
Buy* 226 9,970.00p Automatic Execution
 14:45:27 - 12-Jan-26
Buy* 110 9,970.00p Automatic Execution
 14:45:27 - 12-Jan-26
Buy* 122 9,971.00p Automatic Execution
 14:45:22 - 12-Jan-26
Buy* 214 9,971.00p Automatic Execution
 14:45:22 - 12-Jan-26
Sell* 341 9,969.00p Automatic Execution
 14:45:21 - 12-Jan-26
Sell* 294 9,976.00p Automatic Execution
 14:45:13 - 12-Jan-26
Sell* 254 9,978.00p Automatic Execution
 14:45:04 - 12-Jan-26
Sell* 266 9,975.00p Automatic Execution
 14:44:51 - 12-Jan-26
Unknown* 0 9,928.95494p SI Trade
Currency Conversion
 13:38:46 - 12-Jan-26
Unknown* 0 9,955.01063p SI Trade
Currency Conversion
 08:24:04 - 12-Jan-26
Unknown* 0 9,761.38875p SI Trade
Currency Conversion
 15:45:41 - 09-Jan-26
Sell* 345 9,752.00p Automatic Execution
 15:21:32 - 09-Jan-26
Sell* 137 9,746.00p Automatic Execution
 15:20:18 - 09-Jan-26
Sell* 208 9,746.00p Automatic Execution
 15:20:18 - 09-Jan-26
Sell* 129 9,745.00p Automatic Execution
 15:19:24 - 09-Jan-26
Sell* 216 9,745.00p Automatic Execution
 15:19:24 - 09-Jan-26
Buy* 275 9,749.00p Automatic Execution
 15:12:53 - 09-Jan-26
Unknown* 0 9,765.38007p SI Trade
Currency Conversion
 12:30:33 - 09-Jan-26
Unknown* 760 9,772.33022p SI Trade
Currency Conversion
 10:13:04 - 08-Jan-26
Unknown* -760 0.00p SI Trade
Correction
Currency Conversion
 10:13:04 - 08-Jan-26
Unknown* 760 0.00p SI Trade
Currency Conversion
 10:13:04 - 08-Jan-26
Sell* 44 9,749.00p Uncrossing Trade
 16:35:08 - 07-Jan-26
Buy* 95 9,816.066p Suspected BUY Trade
 16:06:39 - 07-Jan-26
Unknown* 0 9,728.98274p SI Trade
Currency Conversion
 15:45:11 - 07-Jan-26
Sell* 22 9,731.00p Automatic Execution
 14:33:52 - 07-Jan-26
Sell* 22 9,732.00p Automatic Execution
 14:33:48 - 07-Jan-26
Sell* 22 9,871.00p Automatic Execution
 16:27:50 - 06-Jan-26
Unknown* 0 9,897.16414p SI Trade
Currency Conversion
 15:45:07 - 06-Jan-26
Unknown* 0 9,857.3609p SI Trade
Currency Conversion
 12:50:32 - 06-Jan-26
Buy* 22 9,840.00p Automatic Execution
 09:54:18 - 06-Jan-26
Unknown* 0 9,808.93442p SI Trade
Currency Conversion
 16:04:22 - 05-Jan-26
Unknown* 0 9,803.62335p SI Trade
Currency Conversion
 15:47:08 - 05-Jan-26
Sell* 296 9,812.00p Automatic Execution
 08:23:56 - 05-Jan-26
Sell* 358 9,826.00p Automatic Execution
 08:13:31 - 05-Jan-26
Sell* 205 9,830.00p Automatic Execution
 08:09:59 - 05-Jan-26
Sell* 160 9,828.00p Automatic Execution
 08:09:52 - 05-Jan-26
Sell* 216 9,828.00p Automatic Execution
 08:09:36 - 05-Jan-26
Sell* 300 9,825.00p Automatic Execution
 08:09:08 - 05-Jan-26
Unknown* 15 9,812.50416p SI Trade
Currency Conversion
 07:48:29 - 05-Jan-26
Unknown* -15 0.00p SI Trade
Correction
Currency Conversion
 07:48:29 - 05-Jan-26
Unknown* 15 0.00p SI Trade
Currency Conversion
 07:48:29 - 05-Jan-26
Unknown* 0 9,794.54957p SI Trade
Currency Conversion
 15:50:50 - 02-Jan-26
Unknown* 0 9,814.26165p SI Trade
Currency Conversion
 15:47:16 - 02-Jan-26
Sell* 194 9,781.00p Automatic Execution
 14:31:32 - 02-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53