Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am China Leader (ASIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 8,884.00p Automatic Execution
 16:26:16 - 01-Apr-26
Buy* 99 8,884.00p Automatic Execution
 16:26:16 - 01-Apr-26
Buy* 99 8,881.00p Automatic Execution
 16:21:35 - 01-Apr-26
Unknown* 0 8,890.35779p SI Trade
Currency Conversion
 15:45:21 - 01-Apr-26
Sell* 365 8,909.00p Automatic Execution
 14:38:52 - 01-Apr-26
Sell* 341 8,909.00p Automatic Execution
 14:38:52 - 01-Apr-26
Sell* 24 8,909.00p Automatic Execution
 14:38:52 - 01-Apr-26
Sell* 48 8,910.00p Automatic Execution
 14:38:47 - 01-Apr-26
Sell* 131 8,869.00p Automatic Execution
 13:32:47 - 01-Apr-26
Buy* 148 8,874.00p Automatic Execution
 13:30:25 - 01-Apr-26
Buy* 11 8,873.00p Automatic Execution
 11:06:44 - 01-Apr-26
Unknown* 0 8,942.00p SI Trade
 08:00:38 - 01-Apr-26
Buy* 99 8,822.00p Automatic Execution
 16:17:13 - 31-Mar-26
Buy* 99 8,822.00p Automatic Execution
 16:16:00 - 31-Mar-26
Buy* 398 8,745.00p Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 398 8,745.00p Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 100 8,717.00p Automatic Execution
 11:56:16 - 31-Mar-26
Buy* 24 8,718.00p Automatic Execution
 11:56:16 - 31-Mar-26
Buy* 100 8,718.00p Automatic Execution
 11:55:14 - 31-Mar-26
Buy* 100 8,715.00p Automatic Execution
 11:53:58 - 31-Mar-26
Buy* 24 8,716.00p Automatic Execution
 11:52:54 - 31-Mar-26
Buy* 100 8,714.00p Automatic Execution
 11:52:54 - 31-Mar-26
Buy* 48 8,716.00p Automatic Execution
 11:51:23 - 31-Mar-26
Buy* 100 8,715.00p Automatic Execution
 11:51:20 - 31-Mar-26
Buy* 100 8,715.00p Automatic Execution
 11:50:20 - 31-Mar-26
Buy* 100 8,709.00p Automatic Execution
 11:36:39 - 31-Mar-26
Unknown* 0 8,747.54275p SI Trade
Currency Conversion
 15:45:30 - 30-Mar-26
Buy* 146 8,733.00p Automatic Execution
 10:39:12 - 30-Mar-26
Buy* 660 8,733.00p Automatic Execution
 10:39:12 - 30-Mar-26
Buy* 481 8,738.00p Automatic Execution
 10:19:23 - 30-Mar-26
Buy* 100 8,737.00p Automatic Execution
 10:19:21 - 30-Mar-26
Sell* 1,294 8,735.00p Automatic Execution
 10:15:32 - 30-Mar-26
Sell* 24 8,740.00p Automatic Execution
 10:15:25 - 30-Mar-26
Sell* 24 8,740.00p Automatic Execution
 10:15:24 - 30-Mar-26
Sell* 24 8,742.00p Automatic Execution
 10:15:24 - 30-Mar-26
Unknown* 0 8,704.73485p SI Trade
Currency Conversion
 15:45:31 - 27-Mar-26
Buy* 24 8,711.00p Automatic Execution
 15:23:47 - 27-Mar-26
Buy* 48 8,705.00p Automatic Execution
 15:23:39 - 27-Mar-26
Unknown* 0 8,672.03305p SI Trade
Currency Conversion
 15:21:48 - 27-Mar-26
Sell* 750 8,694.00p Automatic Execution
 09:15:01 - 27-Mar-26
Sell* 805 8,692.00p Automatic Execution
 09:15:01 - 27-Mar-26
Sell* 1,213 8,681.00p Automatic Execution
 09:15:01 - 27-Mar-26
Sell* 813 8,694.00p Automatic Execution
 09:15:01 - 27-Mar-26
Sell* 171 8,694.00p Automatic Execution
 09:15:01 - 27-Mar-26
Sell* 171 8,696.00p Automatic Execution
 09:15:01 - 27-Mar-26
Unknown* 0 8,730.84504p SI Trade
Currency Conversion
 15:45:21 - 26-Mar-26
Unknown* 0 8,745.1281p SI Trade
Currency Conversion
 15:01:04 - 26-Mar-26
Sell* 24 8,731.00p Automatic Execution
 14:30:42 - 26-Mar-26
Sell* 24 8,732.00p Automatic Execution
 14:30:37 - 26-Mar-26
Sell* 48 8,733.00p Automatic Execution
 14:29:26 - 26-Mar-26
Unknown* 0 8,902.55196p SI Trade
Currency Conversion
 15:45:12 - 25-Mar-26
Unknown* 0 8,881.76779p SI Trade
Currency Conversion
 12:38:53 - 25-Mar-26
Buy* 132 8,906.00p Automatic Execution
 08:10:38 - 25-Mar-26
Unknown* 0 8,764.15682p SI Trade
Currency Conversion
 15:47:09 - 24-Mar-26
Unknown* 0 8,766.40537p SI Trade
Currency Conversion
 15:45:37 - 24-Mar-26
Buy* 24 8,737.00p Automatic Execution
 14:51:56 - 24-Mar-26
Buy* 24 8,737.00p Automatic Execution
 14:46:56 - 24-Mar-26
Buy* 48 8,725.00p Automatic Execution
 13:41:54 - 24-Mar-26
Unknown* 0 8,763.91902p SI Trade
Currency Conversion
 15:46:16 - 23-Mar-26
Sell* 24 8,756.00p Automatic Execution
 15:37:02 - 23-Mar-26
Sell* 24 8,775.00p Automatic Execution
 15:27:35 - 23-Mar-26
Sell* 48 8,779.00p Automatic Execution
 15:26:06 - 23-Mar-26
Unknown* 0 8,600.91776p SI Trade
Currency Conversion
 10:57:25 - 23-Mar-26
Buy* 28 8,624.483p Suspected BUY Trade
 09:25:44 - 23-Mar-26
Unknown* 13 8,708.4321p SI Trade
Currency Conversion
 16:24:13 - 20-Mar-26
Unknown* 0 8,723.95208p SI Trade
Currency Conversion
 15:45:38 - 20-Mar-26
Buy* 24 8,775.00p Automatic Execution
 13:57:53 - 20-Mar-26
Buy* 24 8,776.00p Automatic Execution
 13:57:47 - 20-Mar-26
Buy* 47 8,802.00p Automatic Execution
 13:40:49 - 20-Mar-26
Buy* 143 8,788.00p Automatic Execution
 13:36:01 - 20-Mar-26
Unknown* 0 8,920.63104p SI Trade
Currency Conversion
 15:45:25 - 19-Mar-26
Sell* 24 8,897.00p Automatic Execution
 14:38:40 - 19-Mar-26
Unknown* 0 9,010.33687p SI Trade
Currency Conversion
 11:12:04 - 19-Mar-26
Unknown* 0 9,086.24153p SI Trade
Currency Conversion
 15:45:50 - 18-Mar-26
Sell* 46 9,249.00p Automatic Execution
 12:05:23 - 18-Mar-26
Unknown* 0 9,234.9841p SI Trade
Currency Conversion
 15:45:28 - 17-Mar-26
Unknown* 0 9,267.81192p SI Trade
Currency Conversion
 13:43:19 - 17-Mar-26
Unknown* 0 9,282.00p SI Trade
 09:50:55 - 17-Mar-26
Buy* 1 9,283.00p SI Trade
 09:50:55 - 17-Mar-26
Buy* 1 9,282.00p Automatic Execution
 09:50:55 - 17-Mar-26
Unknown* 0 9,284.00p SI Trade
 09:50:50 - 17-Mar-26
Buy* 1 9,284.00p Automatic Execution
 09:50:50 - 17-Mar-26
Unknown* 0 9,290.15696p SI Trade
Currency Conversion
 15:45:22 - 16-Mar-26
Sell* 62 9,276.00p Automatic Execution
 09:16:08 - 16-Mar-26
Sell* 205 9,276.00p Automatic Execution
 09:16:08 - 16-Mar-26
Sell* 205 9,276.00p Automatic Execution
 09:16:08 - 16-Mar-26
Sell* 98 9,276.00p Automatic Execution
 09:16:05 - 16-Mar-26
Buy* 23 9,286.00p Automatic Execution
 08:40:20 - 16-Mar-26
Unknown* 0 9,142.5135p SI Trade
Currency Conversion
 15:45:49 - 13-Mar-26
Unknown* 0 9,184.68901p SI Trade
Currency Conversion
 13:57:04 - 13-Mar-26
Unknown* 0 9,073.52943p SI Trade
Currency Conversion
 15:45:11 - 12-Mar-26
Unknown* 0 9,077.67181p SI Trade
Currency Conversion
 08:27:54 - 12-Mar-26
Unknown* 0 9,080.37577p SI Trade
Currency Conversion
 15:45:07 - 11-Mar-26
Buy* 23 9,107.00p Automatic Execution
 14:00:38 - 11-Mar-26
Buy* 46 9,082.00p Automatic Execution
 13:00:00 - 11-Mar-26
Unknown* 0 9,213.38431p SI Trade
Currency Conversion
 15:45:25 - 10-Mar-26
Sell* 879 9,196.00p Automatic Execution
 15:20:14 - 10-Mar-26
Sell* 23 9,189.00p Automatic Execution
 15:10:09 - 10-Mar-26
Sell* 23 9,202.00p Automatic Execution
 15:01:02 - 10-Mar-26
Buy* 45 9,109.00p Automatic Execution
 14:16:51 - 10-Mar-26
Sell* 23 9,059.00p Automatic Execution
 13:35:32 - 10-Mar-26
Sell* 23 9,059.00p Automatic Execution
 13:35:31 - 10-Mar-26
Sell* 47 9,059.00p Automatic Execution
 13:35:31 - 10-Mar-26
Unknown* 0 9,069.31702p SI Trade
Currency Conversion
 11:40:29 - 10-Mar-26
Buy* 1 9,117.455p Suspected BUY Trade
 08:56:56 - 10-Mar-26
Unknown* 0 8,964.01544p SI Trade
Currency Conversion
 15:45:21 - 09-Mar-26
Unknown* 0 8,937.16622p SI Trade
Currency Conversion
 15:45:51 - 06-Mar-26
Unknown* 0 9,018.00p SI Trade
 08:36:56 - 06-Mar-26
Unknown* 0 8,805.72177p SI Trade
Currency Conversion
 16:05:24 - 05-Mar-26
Unknown* 0 8,827.56399p SI Trade
Currency Conversion
 15:45:09 - 05-Mar-26
Unknown* 209 8,831.74099p SI Trade
Currency Conversion
 09:12:10 - 05-Mar-26
Unknown* 0 8,922.94172p SI Trade
Currency Conversion
 15:46:01 - 04-Mar-26
Buy* 153 8,934.00p Automatic Execution
 13:01:31 - 04-Mar-26
Buy* 126 8,934.00p Automatic Execution
 13:01:26 - 04-Mar-26
Unknown* 0 8,937.25194p SI Trade
Currency Conversion
 12:48:52 - 04-Mar-26
Buy* 137 8,913.00p Automatic Execution
 12:48:22 - 04-Mar-26
Buy* 24 8,912.00p Automatic Execution
 12:48:17 - 04-Mar-26
Buy* 24 8,912.00p Automatic Execution
 12:48:05 - 04-Mar-26
Buy* 423 8,905.00p Automatic Execution
 11:52:00 - 04-Mar-26
Buy* 175 8,906.00p Automatic Execution
 11:52:00 - 04-Mar-26
Buy* 337 8,914.00p Automatic Execution
 11:22:56 - 04-Mar-26
Buy* 1,018 8,831.00p Automatic Execution
 09:11:46 - 04-Mar-26
Unknown* 0 8,818.23284p SI Trade
Currency Conversion
 15:45:32 - 03-Mar-26
Sell* 1,655 8,902.7868p Negotiated Trade
 11:45:04 - 03-Mar-26
Unknown* 0 8,892.00p SI Trade
 11:35:02 - 03-Mar-26
Sell* 232 8,900.491p Ordinary
 11:31:22 - 03-Mar-26
Unknown* 0 9,124.76549p SI Trade
Currency Conversion
 15:45:38 - 02-Mar-26
Sell* 48 9,064.00p Automatic Execution
 15:21:52 - 02-Mar-26
Sell* 72 9,064.00p Automatic Execution
 15:21:52 - 02-Mar-26
Sell* 72 9,064.00p Automatic Execution
 15:21:47 - 02-Mar-26
Sell* 72 9,064.00p Automatic Execution
 15:21:37 - 02-Mar-26
Unknown* 0 9,043.74844p SI Trade
Currency Conversion
 13:55:07 - 02-Mar-26
Unknown* 0 9,043.74844p SI Trade
Currency Conversion
 13:55:00 - 02-Mar-26
Sell* 129 9,016.00p Automatic Execution
 12:57:42 - 02-Mar-26
Sell* 127 9,029.00p Automatic Execution
 12:48:45 - 02-Mar-26
Sell* 11 9,044.0001p Negotiated Trade
 11:31:09 - 02-Mar-26
Unknown* 0 9,057.42664p SI Trade
Currency Conversion
 10:22:38 - 02-Mar-26
Sell* 24 9,073.00p Automatic Execution
 09:14:05 - 02-Mar-26
Sell* 24 9,074.00p Automatic Execution
 09:01:33 - 02-Mar-26
Unknown* 0 9,210.00p SI Trade
 15:46:05 - 27-Feb-26
Unknown* 0 9,186.62151p SI Trade
Currency Conversion
 15:45:57 - 27-Feb-26
Unknown* 0 9,228.70579p SI Trade
Currency Conversion
 11:27:33 - 27-Feb-26
Sell* 46 9,219.00p Automatic Execution
 10:03:18 - 27-Feb-26
Sell* 404 9,223.00p Automatic Execution
 09:52:49 - 27-Feb-26
Unknown* 0 9,176.54575p SI Trade
Currency Conversion
 15:45:26 - 26-Feb-26
Buy* 117 9,171.00p Automatic Execution
 11:07:21 - 26-Feb-26
Unknown* 0 9,163.00p SI Trade
 11:07:12 - 26-Feb-26
Unknown* 0 9,170.18162p SI Trade
Currency Conversion
 10:34:46 - 26-Feb-26
Unknown* 0 9,181.16628p SI Trade
Currency Conversion
 09:55:58 - 26-Feb-26
Buy* 23 9,171.00p Automatic Execution
 09:05:52 - 26-Feb-26
Buy* 23 9,170.00p Automatic Execution
 09:05:01 - 26-Feb-26
Unknown* 0 9,148.64821p SI Trade
Currency Conversion
 08:13:32 - 26-Feb-26
Unknown* 17 9,167.74059p SI Trade
Currency Conversion
 07:49:54 - 26-Feb-26
Unknown* -17 0.00p SI Trade
Correction
Currency Conversion
 07:49:54 - 26-Feb-26
Unknown* 17 0.00p SI Trade
Currency Conversion
 07:49:54 - 26-Feb-26
Buy* 12 9,367.00p Automatic Execution
 16:28:55 - 25-Feb-26
Unknown* 0 9,378.69775p SI Trade
Currency Conversion
 15:45:15 - 25-Feb-26
Buy* 10 9,383.00p Automatic Execution
 15:22:33 - 25-Feb-26
Unknown* 0 9,390.00p SI Trade
 08:17:53 - 25-Feb-26
Unknown* 0 9,131.00p SI Trade
 08:00:31 - 25-Feb-26
Unknown* 0 9,404.15473p SI Trade
Currency Conversion
 15:45:57 - 24-Feb-26
Unknown* 0 9,366.00p SI Trade
 08:21:18 - 24-Feb-26
Sell* 23 9,366.00p Automatic Execution
 08:04:27 - 24-Feb-26
Unknown* 0 9,541.0132p SI Trade
Currency Conversion
 15:45:20 - 23-Feb-26
Sell* 21 9,569.00p Automatic Execution
 10:21:47 - 23-Feb-26
Sell* 92 9,570.00p Automatic Execution
 10:21:47 - 23-Feb-26
Unknown* 195 9,498.51153p SI Trade
Currency Conversion
 10:13:10 - 23-Feb-26
Unknown* -195 0.00p SI Trade
Correction
Currency Conversion
 10:13:10 - 23-Feb-26
Unknown* 195 0.00p SI Trade
Currency Conversion
 10:13:10 - 23-Feb-26
Unknown* 0 9,590.00p SI Trade
 09:26:57 - 23-Feb-26
Unknown* 0 9,589.00p SI Trade
 09:26:57 - 23-Feb-26
Buy* 1 9,589.00p Automatic Execution
 09:26:57 - 23-Feb-26
Unknown* 0 9,580.00p SI Trade
 09:25:42 - 23-Feb-26
Buy* 87 9,573.00p Automatic Execution
 09:16:06 - 23-Feb-26
Buy* 44 9,573.00p Automatic Execution
 09:16:06 - 23-Feb-26
Sell* 391 9,574.00p Automatic Execution
 09:15:00 - 23-Feb-26
Sell* 46 9,559.00p Automatic Execution
 08:58:49 - 23-Feb-26
Sell* 45 9,559.00p Automatic Execution
 08:57:41 - 23-Feb-26
Sell* 46 9,559.00p Automatic Execution
 08:57:41 - 23-Feb-26
Unknown* 0 9,558.5036p SI Trade
Currency Conversion
 08:40:25 - 23-Feb-26
Sell* 1 9,543.00p Automatic Execution
 08:04:28 - 23-Feb-26
Buy* 23 9,489.00p Automatic Execution
 15:51:55 - 20-Feb-26
Buy* 23 9,460.00p Automatic Execution
 15:31:49 - 20-Feb-26
Sell* 46 9,434.00p Automatic Execution
 15:13:22 - 20-Feb-26
Unknown* 0 9,414.41483p SI Trade
Currency Conversion
 14:50:57 - 20-Feb-26
Unknown* 372 9,354.07723p SI Trade
Currency Conversion
 08:22:31 - 20-Feb-26
Unknown* 0 9,371.00p SI Trade
 08:01:01 - 20-Feb-26
Unknown* 0 9,527.50837p SI Trade
Currency Conversion
 15:45:24 - 19-Feb-26
Buy* 5 9,537.557p Suspected BUY Trade
 09:15:28 - 19-Feb-26
Unknown* 0 9,541.16436p SI Trade
Currency Conversion
 15:45:34 - 18-Feb-26
Buy* 369 9,476.00p Automatic Execution
 10:00:30 - 18-Feb-26
Buy* 21 9,476.00p Automatic Execution
 10:00:30 - 18-Feb-26
Buy* 369 9,476.00p Automatic Execution
 10:00:27 - 18-Feb-26
Unknown* 0 9,370.79391p SI Trade
Currency Conversion
 15:45:16 - 17-Feb-26
Unknown* 0 9,442.00p SI Trade
 08:28:14 - 17-Feb-26
Buy* 70 9,403.00p Automatic Execution
 16:04:39 - 16-Feb-26
Buy* 47 9,403.00p Automatic Execution
 16:04:39 - 16-Feb-26
Buy* 70 9,403.00p Automatic Execution
 16:03:39 - 16-Feb-26
Buy* 47 9,402.00p Automatic Execution
 16:03:39 - 16-Feb-26
Buy* 70 9,403.00p Automatic Execution
 16:03:39 - 16-Feb-26
FTSE 100 Latest
Value10,364.79
Change188.34