| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 8,288.00 | 8,288.00 | 8,263.00 | 8,352.50 | 118 |
| 2nd Apr 2025 (Wed) | 8,695.00 | 8,695.00 | 8,695.00 | 8,595.50 | 128 |
| 1st Apr 2025 (Tue) | 8,680.00 | 8,680.00 | 8,679.00 | 8,669.50 | 325 |
| 31st Mar 2025 (Mon) | 8,574.00 | 8,574.00 | 8,573.00 | 8,573.00 | 65 |
| 28th Mar 2025 (Fri) | 8,601.00 | 8,601.00 | 8,601.00 | 8,574.00 | 1 |
| 27th Mar 2025 (Thu) | 8,740.00 | 8,799.00 | 8,736.00 | 8,791.50 | 3,730 |
| 26th Mar 2025 (Wed) | 8,696.00 | 8,696.00 | 8,696.00 | 8,690.50 | 2,427 |
| 25th Mar 2025 (Tue) | 8,729.00 | 8,729.00 | 8,651.50 | 8,651.50 | 200 |
| 24th Mar 2025 (Mon) | 8,759.00 | 8,759.00 | 8,708.00 | 8,729.00 | 2,656 |
| 21st Mar 2025 (Fri) | 8,674.00 | 8,718.00 | 8,671.00 | 8,761.00 | 17,584 |
| 20th Mar 2025 (Thu) | 9,121.00 | 9,121.00 | 8,824.50 | 8,824.50 | 0 |
| 19th Mar 2025 (Wed) | 9,237.00 | 9,237.00 | 9,102.00 | 9,121.00 | 3,183 |
| 18th Mar 2025 (Tue) | 9,089.00 | 9,089.00 | 9,089.00 | 9,121.50 | 1,318 |
| 17th Mar 2025 (Mon) | 9,089.00 | 9,094.00 | 9,089.00 | 9,140.00 | 3,969 |
| 14th Mar 2025 (Fri) | 9,022.00 | 9,022.00 | 9,001.00 | 8,986.50 | 1,841 |
| 13th Mar 2025 (Thu) | 8,691.00 | 8,793.00 | 8,690.00 | 8,811.00 | 2,498 |
| 12th Mar 2025 (Wed) | 8,733.00 | 8,733.00 | 8,733.00 | 8,763.50 | 445 |
| 11th Mar 2025 (Tue) | 8,744.50 | 8,815.00 | 8,744.50 | 8,815.00 | 111 |
| 10th Mar 2025 (Mon) | 8,915.00 | 8,915.00 | 8,744.50 | 8,744.50 | 288 |
| 7th Mar 2025 (Fri) | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 160 |
| 6th Mar 2025 (Thu) | 9,032.00 | 9,052.00 | 9,032.00 | 8,939.00 | 4,267 |
| 5th Mar 2025 (Wed) | 8,679.00 | 8,787.00 | 8,679.00 | 8,755.00 | 3,373 |
| 4th Mar 2025 (Tue) | 8,548.00 | 8,548.00 | 8,492.00 | 8,499.50 | 2,835 |
| 3rd Mar 2025 (Mon) | 8,639.00 | 8,639.00 | 8,597.50 | 8,597.50 | 326 |
| 28th Feb 2025 (Fri) | 8,595.00 | 8,648.00 | 8,595.00 | 8,639.00 | 1,664 |
| 27th Feb 2025 (Thu) | 8,930.00 | 8,930.00 | 8,826.00 | 8,899.00 | 6,203 |
| 26th Feb 2025 (Wed) | 8,873.00 | 8,923.00 | 8,873.00 | 8,903.00 | 1,950 |
| 25th Feb 2025 (Tue) | 8,669.00 | 8,669.00 | 8,624.00 | 8,679.50 | 7,084 |
| 24th Feb 2025 (Mon) | 8,657.00 | 8,657.00 | 8,598.00 | 8,583.50 | 2,148 |
| 21st Feb 2025 (Fri) | 8,952.00 | 9,021.00 | 8,952.00 | 9,021.00 | 308 |
| 20th Feb 2025 (Thu) | 8,548.00 | 8,950.00 | 8,547.00 | 8,802.00 | 11,678 |
| 19th Feb 2025 (Wed) | 8,707.00 | 8,726.00 | 8,672.00 | 8,673.00 | 2,351 |
| 18th Feb 2025 (Tue) | 8,693.50 | 8,693.50 | 8,675.00 | 8,675.00 | 17,751 |
| 17th Feb 2025 (Mon) | 8,539.00 | 8,693.50 | 8,539.00 | 8,693.50 | 466 |
| 14th Feb 2025 (Fri) | 8,365.50 | 8,539.00 | 8,365.50 | 8,539.00 | 209 |
| 13th Feb 2025 (Thu) | 8,301.00 | 8,301.00 | 8,301.00 | 8,365.50 | 1,509 |
| 12th Feb 2025 (Wed) | 8,253.50 | 8,458.00 | 8,253.50 | 8,458.00 | 0 |
| 11th Feb 2025 (Tue) | 8,241.50 | 8,253.50 | 8,241.50 | 8,253.50 | 88 |
| 10th Feb 2025 (Mon) | 8,069.50 | 8,241.50 | 8,069.50 | 8,241.50 | 553 |
| 7th Feb 2025 (Fri) | 7,958.00 | 8,069.50 | 7,958.00 | 8,069.50 | 140 |
| 6th Feb 2025 (Thu) | 7,779.50 | 7,958.00 | 7,779.50 | 7,958.00 | 0 |
| 5th Feb 2025 (Wed) | 7,989.00 | 7,989.00 | 7,779.50 | 7,779.50 | 122 |
| 4th Feb 2025 (Tue) | 7,825.00 | 7,989.00 | 7,825.00 | 7,989.00 | 34 |