| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 8,873.00 | 8,910.00 | 8,869.00 | 8,870.50 | 1,290 |
| 31st Mar 2026 (Tue) | 8,709.00 | 8,822.00 | 8,709.00 | 8,811.00 | 1,790 |
| 30th Mar 2026 (Mon) | 8,742.00 | 8,742.00 | 8,733.00 | 8,784.50 | 2,753 |
| 27th Mar 2026 (Fri) | 8,696.00 | 8,711.00 | 8,681.00 | 8,707.50 | 3,995 |
| 26th Mar 2026 (Thu) | 8,733.00 | 8,733.00 | 8,731.00 | 8,698.00 | 96 |
| 25th Mar 2026 (Wed) | 8,906.00 | 8,906.00 | 8,906.00 | 8,901.50 | 132 |
| 24th Mar 2026 (Tue) | 8,725.00 | 8,737.00 | 8,725.00 | 8,773.50 | 96 |
| 23rd Mar 2026 (Mon) | 8,779.00 | 8,779.00 | 8,756.00 | 8,691.50 | 124 |
| 20th Mar 2026 (Fri) | 8,788.00 | 8,802.00 | 8,775.00 | 8,750.00 | 251 |
| 19th Mar 2026 (Thu) | 9,041.00 | 9,041.00 | 8,897.00 | 8,897.50 | 1,761 |
| 18th Mar 2026 (Wed) | 9,249.00 | 9,249.00 | 9,249.00 | 9,109.00 | 92 |
| 17th Mar 2026 (Tue) | 9,284.00 | 9,284.00 | 9,282.00 | 9,238.50 | 3 |
| 16th Mar 2026 (Mon) | 9,286.00 | 9,286.00 | 9,276.00 | 9,276.50 | 717 |
| 13th Mar 2026 (Fri) | 9,054.50 | 9,147.50 | 9,054.50 | 9,147.50 | 0 |
| 12th Mar 2026 (Thu) | 9,066.00 | 9,066.00 | 9,054.50 | 9,054.50 | 0 |
| 11th Mar 2026 (Wed) | 9,082.00 | 9,107.00 | 9,082.00 | 9,066.00 | 69 |
| 10th Mar 2026 (Tue) | 9,059.00 | 9,202.00 | 9,059.00 | 9,189.00 | 1,064 |
| 9th Mar 2026 (Mon) | 8,889.00 | 8,969.00 | 8,889.00 | 8,969.00 | 0 |
| 6th Mar 2026 (Fri) | 8,795.00 | 8,889.00 | 8,795.00 | 8,889.00 | 0 |
| 5th Mar 2026 (Thu) | 8,900.50 | 8,900.50 | 8,795.00 | 8,795.00 | 209 |
| 4th Mar 2026 (Wed) | 8,831.00 | 8,934.00 | 8,831.00 | 8,900.50 | 2,417 |
| 3rd Mar 2026 (Tue) | 9,075.00 | 9,075.00 | 8,846.00 | 8,846.00 | 1,887 |
| 2nd Mar 2026 (Mon) | 9,074.00 | 9,074.00 | 9,016.00 | 9,075.00 | 675 |
| 27th Feb 2026 (Fri) | 9,223.00 | 9,223.00 | 9,219.00 | 9,208.00 | 450 |
| 26th Feb 2026 (Thu) | 9,170.00 | 9,171.00 | 9,170.00 | 9,179.00 | 180 |
| 25th Feb 2026 (Wed) | 9,383.00 | 9,383.00 | 9,367.00 | 9,376.00 | 22 |
| 24th Feb 2026 (Tue) | 9,366.00 | 9,366.00 | 9,366.00 | 9,396.50 | 23 |
| 23rd Feb 2026 (Mon) | 9,543.00 | 9,589.00 | 9,543.00 | 9,508.00 | 1,059 |
| 20th Feb 2026 (Fri) | 9,434.00 | 9,489.00 | 9,434.00 | 9,479.00 | 464 |
| 19th Feb 2026 (Thu) | 9,525.50 | 9,525.50 | 9,520.00 | 9,520.00 | 5 |
| 18th Feb 2026 (Wed) | 9,476.00 | 9,476.00 | 9,476.00 | 9,525.50 | 759 |
| 17th Feb 2026 (Tue) | 9,399.00 | 9,458.50 | 9,399.00 | 9,458.50 | 0 |
| 16th Feb 2026 (Mon) | 9,432.00 | 9,435.00 | 9,402.00 | 9,399.00 | 1,642 |
| 13th Feb 2026 (Fri) | 9,362.00 | 9,362.00 | 9,329.00 | 9,366.00 | 555 |
| 12th Feb 2026 (Thu) | 9,535.00 | 9,536.00 | 9,535.00 | 9,370.50 | 2 |
| 11th Feb 2026 (Wed) | 9,593.00 | 9,596.00 | 9,561.00 | 9,560.50 | 135 |
| 10th Feb 2026 (Tue) | 9,620.00 | 9,623.00 | 9,598.00 | 9,629.50 | 1,872 |
| 9th Feb 2026 (Mon) | 9,557.00 | 9,645.00 | 9,557.00 | 9,641.50 | 2,923 |
| 6th Feb 2026 (Fri) | 9,479.00 | 9,575.00 | 9,479.00 | 9,575.00 | 459 |
| 5th Feb 2026 (Thu) | 9,526.00 | 9,526.00 | 9,495.00 | 9,495.00 | 709 |
| 4th Feb 2026 (Wed) | 9,395.00 | 9,395.00 | 9,362.00 | 9,355.50 | 878 |
| 3rd Feb 2026 (Tue) | 9,474.00 | 9,474.00 | 9,474.00 | 9,474.00 | 75 |
| 2nd Feb 2026 (Mon) | 9,731.00 | 9,731.00 | 9,657.50 | 9,657.50 | 143 |