Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am China Leader (ASIL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 8,355.00 8,387.00 8,355.00 8,368.50 3,556
4th Jun 2025 (Wed) 8,179.00 8,325.50 8,179.00 8,325.50 6,228
3rd Jun 2025 (Tue) 8,067.00 8,179.00 8,067.00 8,179.00 43
2nd Jun 2025 (Mon) 8,066.00 8,073.00 8,066.00 8,067.00 98
30th May 2025 (Fri) 8,243.50 8,243.50 8,108.00 8,108.00 498
29th May 2025 (Thu) 8,173.00 8,243.50 8,173.00 8,243.50 0
28th May 2025 (Wed) 8,205.50 8,205.50 8,173.00 8,173.00 105
27th May 2025 (Tue) 8,225.00 8,228.00 8,223.00 8,205.50 4,672
26th May 2025 (Mon) 8,195.87902 8,195.87902 8,195.87902 8,195.87902 41
23rd May 2025 (Fri) 8,290.00 8,290.00 8,288.00 8,277.00 4
22nd May 2025 (Thu) 8,406.00 8,406.00 8,328.00 8,328.00 0
21st May 2025 (Wed) 8,429.50 8,429.50 8,406.00 8,406.00 0
20th May 2025 (Tue) 8,379.50 8,429.50 8,379.50 8,429.50 40
19th May 2025 (Mon) 8,454.50 8,454.50 8,379.50 8,379.50 49
16th May 2025 (Fri) 8,448.00 8,454.50 8,448.00 8,454.50 250
15th May 2025 (Thu) 8,616.00 8,616.00 8,448.00 8,448.00 24
14th May 2025 (Wed) 8,499.00 8,616.00 8,499.00 8,616.00 41
13th May 2025 (Tue) 8,421.00 8,471.00 8,421.00 8,499.00 246
12th May 2025 (Mon) 8,468.00 8,468.00 8,468.00 8,527.50 194
9th May 2025 (Fri) 8,292.00 8,292.00 8,292.00 8,225.50 94
8th May 2025 (Thu) 8,130.00 8,220.50 8,130.00 8,220.50 0
7th May 2025 (Wed) 8,316.50 8,316.50 8,130.00 8,130.00 85
6th May 2025 (Tue) 8,259.00 8,318.00 8,250.00 8,316.50 194
5th May 2025 (Mon) 8,233.89807 8,233.89807 8,233.89807 8,233.89807 72
2nd May 2025 (Fri) 8,008.50 8,212.50 8,008.50 8,212.50 0
1st May 2025 (Thu) 8,013.00 8,013.00 7,985.00 8,008.50 236
30th Apr 2025 (Wed) 7,987.00 7,987.00 7,968.00 7,939.00 5,724
29th Apr 2025 (Tue) 7,981.00 7,981.00 7,981.00 7,973.00 1,352
28th Apr 2025 (Mon) 8,024.00 8,024.00 7,999.50 7,999.50 480
25th Apr 2025 (Fri) 8,022.00 8,066.00 8,022.00 8,024.00 1,536
24th Apr 2025 (Thu) 7,998.00 8,069.00 7,998.00 8,057.00 3,670
23rd Apr 2025 (Wed) 8,024.00 8,078.00 8,024.00 8,077.00 3,018
22nd Apr 2025 (Tue) 7,780.00 7,816.00 7,780.00 7,799.00 1,141
21st Apr 2025 (Mon) 7,689.50 7,689.50 7,689.50 7,689.50 0
18th Apr 2025 (Fri) 7,689.50 7,689.50 7,689.50 7,689.50 0
17th Apr 2025 (Thu) 7,786.00 7,787.00 7,685.00 7,689.50 96
16th Apr 2025 (Wed) 7,708.00 7,721.00 7,652.00 7,706.00 353
15th Apr 2025 (Tue) 7,798.00 7,812.00 7,798.00 7,818.50 346
14th Apr 2025 (Mon) 7,821.00 7,941.00 7,821.00 7,884.00 1,345
11th Apr 2025 (Fri) 7,775.00 7,775.00 7,615.00 7,609.50 7,601
10th Apr 2025 (Thu) 7,681.00 7,694.00 7,681.00 7,586.50 308
9th Apr 2025 (Wed) 7,631.00 7,651.00 7,371.00 7,371.00 4,056
8th Apr 2025 (Tue) 7,569.00 7,648.00 7,555.00 7,495.00 7,366
7th Apr 2025 (Mon) 7,289.00 7,647.00 7,281.00 7,491.50 7,885
FTSE 100 Latest
Value8,811.04
Change9.75