| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10,010.00 | 10,076.00 | 10,010.00 | 10,046.00 | 660 |
| 18th Sep 2025 (Thu) | 9,963.00 | 9,989.00 | 9,938.00 | 9,986.50 | 1,342 |
| 17th Sep 2025 (Wed) | 9,837.00 | 10,047.00 | 9,837.00 | 10,047.00 | 159 |
| 16th Sep 2025 (Tue) | 9,836.00 | 9,837.00 | 9,796.00 | 9,837.00 | 1,396 |
| 15th Sep 2025 (Mon) | 9,831.00 | 9,832.00 | 9,831.00 | 9,819.00 | 547 |
| 12th Sep 2025 (Fri) | 9,786.00 | 9,793.00 | 9,786.00 | 9,750.00 | 188 |
| 11th Sep 2025 (Thu) | 9,679.00 | 9,711.00 | 9,639.00 | 9,705.00 | 11,491 |
| 10th Sep 2025 (Wed) | 9,574.50 | 9,574.50 | 9,561.50 | 9,561.50 | 0 |
| 9th Sep 2025 (Tue) | 9,439.00 | 9,574.50 | 9,439.00 | 9,574.50 | 0 |
| 8th Sep 2025 (Mon) | 9,436.00 | 9,436.00 | 9,436.00 | 9,439.00 | 110 |
| 5th Sep 2025 (Fri) | 9,404.00 | 9,404.00 | 9,386.00 | 9,314.00 | 2,625 |
| 4th Sep 2025 (Thu) | 9,206.00 | 9,206.00 | 9,206.00 | 9,200.00 | 156 |
| 3rd Sep 2025 (Wed) | 9,383.00 | 9,388.00 | 9,364.00 | 9,349.00 | 5,722 |
| 2nd Sep 2025 (Tue) | 9,398.00 | 9,398.00 | 9,313.00 | 9,413.00 | 5,305 |
| 1st Sep 2025 (Mon) | 9,402.00 | 9,417.00 | 9,396.00 | 9,353.50 | 973 |
| 29th Aug 2025 (Fri) | 9,160.00 | 9,317.00 | 9,148.00 | 9,309.00 | 15,146 |
| 28th Aug 2025 (Thu) | 9,068.00 | 9,068.00 | 9,061.00 | 9,113.00 | 579 |
| 27th Aug 2025 (Wed) | 9,122.00 | 9,122.00 | 9,122.00 | 9,083.00 | 765 |
| 26th Aug 2025 (Tue) | 9,356.00 | 9,385.00 | 9,353.00 | 9,370.00 | 1,077 |
| 25th Aug 2025 (Mon) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0 |
| 22nd Aug 2025 (Fri) | 9,155.50 | 9,300.00 | 9,155.50 | 9,300.00 | 69 |
| 21st Aug 2025 (Thu) | 9,081.50 | 9,155.50 | 9,081.50 | 9,155.50 | 127 |
| 20th Aug 2025 (Wed) | 9,104.00 | 9,104.00 | 9,071.00 | 9,081.50 | 1,388 |
| 19th Aug 2025 (Tue) | 9,075.00 | 9,088.00 | 9,063.00 | 9,057.00 | 6,610 |
| 18th Aug 2025 (Mon) | 9,087.00 | 9,087.00 | 9,087.00 | 9,070.00 | 861 |
| 15th Aug 2025 (Fri) | 9,022.00 | 9,022.00 | 9,022.00 | 8,992.50 | 241 |
| 14th Aug 2025 (Thu) | 9,082.00 | 9,082.00 | 9,082.00 | 9,009.50 | 1,254 |
| 13th Aug 2025 (Wed) | 8,904.50 | 9,178.00 | 8,904.50 | 9,178.00 | 0 |
| 12th Aug 2025 (Tue) | 8,934.50 | 8,934.50 | 8,904.50 | 8,904.50 | 88 |
| 11th Aug 2025 (Mon) | 8,942.00 | 8,942.00 | 8,934.50 | 8,934.50 | 0 |
| 8th Aug 2025 (Fri) | 8,938.00 | 8,938.00 | 8,938.00 | 8,942.00 | 746 |
| 7th Aug 2025 (Thu) | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 57 |
| 6th Aug 2025 (Wed) | 9,019.00 | 9,019.00 | 8,998.50 | 8,998.50 | 16 |
| 5th Aug 2025 (Tue) | 9,039.00 | 9,039.00 | 9,039.00 | 9,019.00 | 679 |
| 4th Aug 2025 (Mon) | 8,811.50 | 8,945.00 | 8,811.50 | 8,945.00 | 57 |
| 1st Aug 2025 (Fri) | 8,809.00 | 8,810.00 | 8,809.00 | 8,811.50 | 1,927 |
| 31st Jul 2025 (Thu) | 9,018.00 | 9,018.00 | 9,013.00 | 9,013.00 | 847 |
| 30th Jul 2025 (Wed) | 9,033.00 | 9,036.00 | 9,033.00 | 9,014.50 | 822 |
| 29th Jul 2025 (Tue) | 9,116.00 | 9,116.00 | 9,116.00 | 9,116.00 | 57 |
| 28th Jul 2025 (Mon) | 9,105.00 | 9,106.00 | 9,065.00 | 9,092.00 | 1,699 |
| 25th Jul 2025 (Fri) | 9,022.00 | 9,022.00 | 9,020.00 | 9,034.50 | 612 |
| 24th Jul 2025 (Thu) | 9,056.00 | 9,056.00 | 9,056.00 | 9,044.50 | 371 |
| 23rd Jul 2025 (Wed) | 8,933.50 | 9,014.50 | 8,933.50 | 9,014.50 | 37 |
| 22nd Jul 2025 (Tue) | 8,917.50 | 8,933.50 | 8,917.50 | 8,933.50 | 238 |