| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9,367.00 | 9,391.00 | 9,359.00 | 9,533.50 | 10,980 |
| 15th Dec 2025 (Mon) | 9,560.00 | 9,562.00 | 9,560.00 | 9,533.50 | 1,392 |
| 12th Dec 2025 (Fri) | 9,712.00 | 9,717.00 | 9,706.00 | 9,630.00 | 6,660 |
| 11th Dec 2025 (Thu) | 9,586.00 | 9,609.00 | 9,556.00 | 9,590.00 | 7,075 |
| 10th Dec 2025 (Wed) | 9,658.00 | 9,728.00 | 9,658.00 | 9,669.50 | 2,811 |
| 9th Dec 2025 (Tue) | 9,633.00 | 9,633.00 | 9,633.00 | 9,629.00 | 107 |
| 8th Dec 2025 (Mon) | 9,745.00 | 9,748.00 | 9,741.00 | 9,722.50 | 333 |
| 5th Dec 2025 (Fri) | 9,739.50 | 9,836.00 | 9,739.50 | 9,836.00 | 0 |
| 4th Dec 2025 (Thu) | 9,755.00 | 9,755.00 | 9,755.00 | 9,739.50 | 51 |
| 3rd Dec 2025 (Wed) | 9,717.00 | 9,734.00 | 9,717.00 | 9,695.00 | 1,499 |
| 2nd Dec 2025 (Tue) | 9,916.00 | 9,917.00 | 9,878.00 | 9,857.50 | 3,338 |
| 1st Dec 2025 (Mon) | 9,907.00 | 9,942.00 | 9,907.00 | 9,984.00 | 1,428 |
| 28th Nov 2025 (Fri) | 9,833.00 | 9,846.00 | 9,831.00 | 9,888.00 | 5,395 |
| 27th Nov 2025 (Thu) | 9,845.00 | 9,845.00 | 9,845.00 | 9,826.50 | 65 |
| 26th Nov 2025 (Wed) | 9,938.00 | 9,953.00 | 9,938.00 | 9,905.00 | 4,407 |
| 25th Nov 2025 (Tue) | 10,002.00 | 10,048.00 | 9,973.00 | 9,944.50 | 3,771 |
| 24th Nov 2025 (Mon) | 9,910.00 | 9,975.00 | 9,910.00 | 9,959.50 | 1,214 |
| 21st Nov 2025 (Fri) | 9,678.00 | 9,728.00 | 9,678.00 | 9,703.50 | 1,358 |
| 20th Nov 2025 (Thu) | 9,992.00 | 9,992.00 | 9,917.00 | 9,894.50 | 15,889 |
| 19th Nov 2025 (Wed) | 9,959.00 | 9,959.00 | 9,938.00 | 9,936.50 | 12,191 |
| 18th Nov 2025 (Tue) | 9,960.00 | 9,971.00 | 9,958.00 | 9,978.00 | 4,674 |
| 17th Nov 2025 (Mon) | 10,084.00 | 10,084.00 | 10,012.00 | 10,044.00 | 2,224 |
| 14th Nov 2025 (Fri) | 10,194.00 | 10,194.00 | 10,194.00 | 10,242.00 | 102 |
| 13th Nov 2025 (Thu) | 10,456.00 | 10,472.00 | 10,412.00 | 10,241.00 | 2,936 |
| 12th Nov 2025 (Wed) | 10,332.00 | 10,366.00 | 10,278.00 | 10,291.00 | 3,244 |
| 11th Nov 2025 (Tue) | 10,324.00 | 10,324.00 | 10,298.00 | 10,281.00 | 2,157 |
| 10th Nov 2025 (Mon) | 10,029.00 | 10,251.00 | 10,029.00 | 10,251.00 | 8 |
| 7th Nov 2025 (Fri) | 10,154.00 | 10,156.00 | 10,152.00 | 10,029.00 | 1,901 |
| 6th Nov 2025 (Thu) | 10,288.00 | 10,288.00 | 10,288.00 | 10,239.00 | 101 |
| 5th Nov 2025 (Wed) | 10,126.00 | 10,162.00 | 10,126.00 | 10,174.00 | 3,248 |
| 4th Nov 2025 (Tue) | 10,088.00 | 10,170.00 | 10,086.00 | 10,168.00 | 3,517 |
| 3rd Nov 2025 (Mon) | 10,160.00 | 10,160.00 | 10,136.00 | 10,136.00 | 0 |
| 31st Oct 2025 (Fri) | 10,128.00 | 10,128.00 | 10,128.00 | 10,160.00 | 100 |
| 30th Oct 2025 (Thu) | 10,284.00 | 10,312.00 | 10,282.00 | 10,312.00 | 1,949 |
| 29th Oct 2025 (Wed) | 10,394.00 | 10,426.00 | 10,394.00 | 10,407.00 | 2,380 |
| 28th Oct 2025 (Tue) | 10,226.00 | 10,226.00 | 10,226.00 | 10,240.00 | 82 |
| 27th Oct 2025 (Mon) | 10,316.00 | 10,330.00 | 10,314.00 | 10,349.00 | 2,651 |
| 24th Oct 2025 (Fri) | 10,162.00 | 10,162.00 | 10,154.00 | 10,201.00 | 300 |
| 23rd Oct 2025 (Thu) | 9,960.00 | 9,969.00 | 9,960.00 | 10,067.00 | 1,650 |
| 22nd Oct 2025 (Wed) | 9,945.00 | 9,945.00 | 9,945.00 | 9,864.50 | 0 |
| 21st Oct 2025 (Tue) | 10,032.00 | 10,032.00 | 9,945.00 | 9,945.00 | 739 |
| 20th Oct 2025 (Mon) | 9,866.00 | 9,866.00 | 9,866.00 | 9,995.50 | 89 |
| 17th Oct 2025 (Fri) | 9,914.50 | 9,914.50 | 9,824.50 | 9,824.50 | 0 |
| 16th Oct 2025 (Thu) | 9,884.00 | 9,884.00 | 9,880.00 | 9,914.50 | 263 |