| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9,479.00 | 9,575.00 | 9,479.00 | 9,575.00 | 459 |
| 5th Feb 2026 (Thu) | 9,526.00 | 9,526.00 | 9,495.00 | 9,495.00 | 709 |
| 4th Feb 2026 (Wed) | 9,395.00 | 9,395.00 | 9,362.00 | 9,355.50 | 878 |
| 3rd Feb 2026 (Tue) | 9,474.00 | 9,474.00 | 9,474.00 | 9,474.00 | 75 |
| 2nd Feb 2026 (Mon) | 9,731.00 | 9,731.00 | 9,657.50 | 9,657.50 | 143 |
| 30th Jan 2026 (Fri) | 9,832.00 | 9,832.00 | 9,731.00 | 9,731.00 | 0 |
| 29th Jan 2026 (Thu) | 9,951.00 | 9,955.00 | 9,941.00 | 9,832.00 | 2,538 |
| 28th Jan 2026 (Wed) | 9,934.00 | 9,934.00 | 9,934.00 | 9,854.00 | 322 |
| 27th Jan 2026 (Tue) | 9,718.50 | 9,755.00 | 9,718.50 | 9,755.00 | 370 |
| 26th Jan 2026 (Mon) | 9,820.50 | 9,820.50 | 9,718.50 | 9,718.50 | 95 |
| 23rd Jan 2026 (Fri) | 9,848.00 | 9,878.00 | 9,848.00 | 9,820.50 | 1,609 |
| 22nd Jan 2026 (Thu) | 9,970.00 | 9,970.00 | 9,970.00 | 9,983.00 | 21 |
| 21st Jan 2026 (Wed) | 9,791.00 | 9,895.00 | 9,791.00 | 9,895.00 | 248 |
| 20th Jan 2026 (Tue) | 9,766.00 | 9,793.00 | 9,735.00 | 9,791.00 | 225 |
| 19th Jan 2026 (Mon) | 9,897.50 | 9,897.50 | 9,884.00 | 9,884.00 | 20 |
| 16th Jan 2026 (Fri) | 10,129.00 | 10,129.00 | 9,897.50 | 9,897.50 | 120 |
| 15th Jan 2026 (Thu) | 10,004.00 | 10,100.00 | 10,004.00 | 10,129.00 | 1,682 |
| 14th Jan 2026 (Wed) | 10,119.00 | 10,119.00 | 10,045.00 | 10,045.00 | 5 |
| 13th Jan 2026 (Tue) | 10,010.00 | 10,112.00 | 10,010.00 | 10,119.00 | 1,077 |
| 12th Jan 2026 (Mon) | 9,975.00 | 10,042.00 | 9,968.00 | 10,078.00 | 4,479 |
| 9th Jan 2026 (Fri) | 9,749.00 | 9,752.00 | 9,745.00 | 9,779.50 | 1,310 |
| 8th Jan 2026 (Thu) | 9,749.00 | 9,749.00 | 9,749.00 | 9,786.00 | 855 |
| 7th Jan 2026 (Wed) | 9,732.00 | 9,749.00 | 9,731.00 | 9,749.00 | 88 |
| 6th Jan 2026 (Tue) | 9,840.00 | 9,871.00 | 9,840.00 | 9,880.00 | 44 |
| 5th Jan 2026 (Mon) | 9,827.00 | 9,830.00 | 9,812.00 | 9,770.50 | 1,967 |
| 2nd Jan 2026 (Fri) | 9,782.00 | 9,782.00 | 9,781.00 | 9,776.00 | 284 |
| 1st Jan 2026 (Thu) | 9,498.00 | 9,498.00 | 9,498.00 | 9,498.00 | 0 |
| 31st Dec 2025 (Wed) | 9,495.00 | 9,495.00 | 9,494.00 | 9,498.00 | 1,152 |
| 30th Dec 2025 (Tue) | 9,467.50 | 9,565.50 | 9,467.50 | 9,565.50 | 247 |
| 29th Dec 2025 (Mon) | 9,449.00 | 9,460.00 | 9,449.00 | 9,467.50 | 1,092 |
| 26th Dec 2025 (Fri) | 9,527.00 | 9,527.00 | 9,527.00 | 9,527.00 | 0 |
| 25th Dec 2025 (Thu) | 9,527.00 | 9,527.00 | 9,527.00 | 9,527.00 | 0 |
| 24th Dec 2025 (Wed) | 9,503.00 | 9,527.00 | 9,503.00 | 9,527.00 | 9 |
| 23rd Dec 2025 (Tue) | 9,584.00 | 9,584.00 | 9,503.00 | 9,503.00 | 91 |
| 22nd Dec 2025 (Mon) | 9,624.50 | 9,624.50 | 9,584.00 | 9,584.00 | 10 |
| 19th Dec 2025 (Fri) | 9,526.00 | 9,624.50 | 9,526.00 | 9,624.50 | 6 |
| 18th Dec 2025 (Thu) | 9,497.00 | 9,526.00 | 9,497.00 | 9,526.00 | 46 |
| 17th Dec 2025 (Wed) | 9,345.00 | 9,345.00 | 9,345.00 | 9,448.50 | 0 |
| 16th Dec 2025 (Tue) | 9,367.00 | 9,391.00 | 9,345.00 | 9,345.00 | 15,503 |
| 15th Dec 2025 (Mon) | 9,560.00 | 9,562.00 | 9,560.00 | 9,533.50 | 1,392 |
| 12th Dec 2025 (Fri) | 9,712.00 | 9,717.00 | 9,706.00 | 9,630.00 | 6,660 |
| 11th Dec 2025 (Thu) | 9,586.00 | 9,609.00 | 9,556.00 | 9,590.00 | 7,075 |
| 10th Dec 2025 (Wed) | 9,658.00 | 9,728.00 | 9,658.00 | 9,669.50 | 2,811 |
| 9th Dec 2025 (Tue) | 9,633.00 | 9,633.00 | 9,633.00 | 9,629.00 | 107 |
| 8th Dec 2025 (Mon) | 9,745.00 | 9,748.00 | 9,741.00 | 9,722.50 | 333 |