| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 8,355.00 | 8,387.00 | 8,355.00 | 8,368.50 | 3,556 |
| 4th Jun 2025 (Wed) | 8,179.00 | 8,325.50 | 8,179.00 | 8,325.50 | 6,228 |
| 3rd Jun 2025 (Tue) | 8,067.00 | 8,179.00 | 8,067.00 | 8,179.00 | 43 |
| 2nd Jun 2025 (Mon) | 8,066.00 | 8,073.00 | 8,066.00 | 8,067.00 | 98 |
| 30th May 2025 (Fri) | 8,243.50 | 8,243.50 | 8,108.00 | 8,108.00 | 498 |
| 29th May 2025 (Thu) | 8,173.00 | 8,243.50 | 8,173.00 | 8,243.50 | 0 |
| 28th May 2025 (Wed) | 8,205.50 | 8,205.50 | 8,173.00 | 8,173.00 | 105 |
| 27th May 2025 (Tue) | 8,225.00 | 8,228.00 | 8,223.00 | 8,205.50 | 4,672 |
| 26th May 2025 (Mon) | 8,195.87902 | 8,195.87902 | 8,195.87902 | 8,195.87902 | 41 |
| 23rd May 2025 (Fri) | 8,290.00 | 8,290.00 | 8,288.00 | 8,277.00 | 4 |
| 22nd May 2025 (Thu) | 8,406.00 | 8,406.00 | 8,328.00 | 8,328.00 | 0 |
| 21st May 2025 (Wed) | 8,429.50 | 8,429.50 | 8,406.00 | 8,406.00 | 0 |
| 20th May 2025 (Tue) | 8,379.50 | 8,429.50 | 8,379.50 | 8,429.50 | 40 |
| 19th May 2025 (Mon) | 8,454.50 | 8,454.50 | 8,379.50 | 8,379.50 | 49 |
| 16th May 2025 (Fri) | 8,448.00 | 8,454.50 | 8,448.00 | 8,454.50 | 250 |
| 15th May 2025 (Thu) | 8,616.00 | 8,616.00 | 8,448.00 | 8,448.00 | 24 |
| 14th May 2025 (Wed) | 8,499.00 | 8,616.00 | 8,499.00 | 8,616.00 | 41 |
| 13th May 2025 (Tue) | 8,421.00 | 8,471.00 | 8,421.00 | 8,499.00 | 246 |
| 12th May 2025 (Mon) | 8,468.00 | 8,468.00 | 8,468.00 | 8,527.50 | 194 |
| 9th May 2025 (Fri) | 8,292.00 | 8,292.00 | 8,292.00 | 8,225.50 | 94 |
| 8th May 2025 (Thu) | 8,130.00 | 8,220.50 | 8,130.00 | 8,220.50 | 0 |
| 7th May 2025 (Wed) | 8,316.50 | 8,316.50 | 8,130.00 | 8,130.00 | 85 |
| 6th May 2025 (Tue) | 8,259.00 | 8,318.00 | 8,250.00 | 8,316.50 | 194 |
| 5th May 2025 (Mon) | 8,233.89807 | 8,233.89807 | 8,233.89807 | 8,233.89807 | 72 |
| 2nd May 2025 (Fri) | 8,008.50 | 8,212.50 | 8,008.50 | 8,212.50 | 0 |
| 1st May 2025 (Thu) | 8,013.00 | 8,013.00 | 7,985.00 | 8,008.50 | 236 |
| 30th Apr 2025 (Wed) | 7,987.00 | 7,987.00 | 7,968.00 | 7,939.00 | 5,724 |
| 29th Apr 2025 (Tue) | 7,981.00 | 7,981.00 | 7,981.00 | 7,973.00 | 1,352 |
| 28th Apr 2025 (Mon) | 8,024.00 | 8,024.00 | 7,999.50 | 7,999.50 | 480 |
| 25th Apr 2025 (Fri) | 8,022.00 | 8,066.00 | 8,022.00 | 8,024.00 | 1,536 |
| 24th Apr 2025 (Thu) | 7,998.00 | 8,069.00 | 7,998.00 | 8,057.00 | 3,670 |
| 23rd Apr 2025 (Wed) | 8,024.00 | 8,078.00 | 8,024.00 | 8,077.00 | 3,018 |
| 22nd Apr 2025 (Tue) | 7,780.00 | 7,816.00 | 7,780.00 | 7,799.00 | 1,141 |
| 21st Apr 2025 (Mon) | 7,689.50 | 7,689.50 | 7,689.50 | 7,689.50 | 0 |
| 18th Apr 2025 (Fri) | 7,689.50 | 7,689.50 | 7,689.50 | 7,689.50 | 0 |
| 17th Apr 2025 (Thu) | 7,786.00 | 7,787.00 | 7,685.00 | 7,689.50 | 96 |
| 16th Apr 2025 (Wed) | 7,708.00 | 7,721.00 | 7,652.00 | 7,706.00 | 353 |
| 15th Apr 2025 (Tue) | 7,798.00 | 7,812.00 | 7,798.00 | 7,818.50 | 346 |
| 14th Apr 2025 (Mon) | 7,821.00 | 7,941.00 | 7,821.00 | 7,884.00 | 1,345 |
| 11th Apr 2025 (Fri) | 7,775.00 | 7,775.00 | 7,615.00 | 7,609.50 | 7,601 |
| 10th Apr 2025 (Thu) | 7,681.00 | 7,694.00 | 7,681.00 | 7,586.50 | 308 |
| 9th Apr 2025 (Wed) | 7,631.00 | 7,651.00 | 7,371.00 | 7,371.00 | 4,056 |
| 8th Apr 2025 (Tue) | 7,569.00 | 7,648.00 | 7,555.00 | 7,495.00 | 7,366 |
| 7th Apr 2025 (Mon) | 7,289.00 | 7,647.00 | 7,281.00 | 7,491.50 | 7,885 |