| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 9,082.00 | 9,082.00 | 9,082.00 | 9,009.50 | 1,254 |
| 13th Aug 2025 (Wed) | 8,904.50 | 9,178.00 | 8,904.50 | 9,178.00 | 0 |
| 12th Aug 2025 (Tue) | 8,934.50 | 8,934.50 | 8,904.50 | 8,904.50 | 88 |
| 11th Aug 2025 (Mon) | 8,942.00 | 8,942.00 | 8,934.50 | 8,934.50 | 0 |
| 8th Aug 2025 (Fri) | 8,938.00 | 8,938.00 | 8,938.00 | 8,942.00 | 746 |
| 7th Aug 2025 (Thu) | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 57 |
| 6th Aug 2025 (Wed) | 9,019.00 | 9,019.00 | 8,998.50 | 8,998.50 | 16 |
| 5th Aug 2025 (Tue) | 9,039.00 | 9,039.00 | 9,039.00 | 9,019.00 | 679 |
| 4th Aug 2025 (Mon) | 8,811.50 | 8,945.00 | 8,811.50 | 8,945.00 | 57 |
| 1st Aug 2025 (Fri) | 8,809.00 | 8,810.00 | 8,809.00 | 8,811.50 | 1,927 |
| 31st Jul 2025 (Thu) | 9,018.00 | 9,018.00 | 9,013.00 | 9,013.00 | 847 |
| 30th Jul 2025 (Wed) | 9,033.00 | 9,036.00 | 9,033.00 | 9,014.50 | 822 |
| 29th Jul 2025 (Tue) | 9,116.00 | 9,116.00 | 9,116.00 | 9,116.00 | 57 |
| 28th Jul 2025 (Mon) | 9,105.00 | 9,106.00 | 9,065.00 | 9,092.00 | 1,699 |
| 25th Jul 2025 (Fri) | 9,022.00 | 9,022.00 | 9,020.00 | 9,034.50 | 612 |
| 24th Jul 2025 (Thu) | 9,056.00 | 9,056.00 | 9,056.00 | 9,044.50 | 371 |
| 23rd Jul 2025 (Wed) | 8,933.50 | 9,014.50 | 8,933.50 | 9,014.50 | 37 |
| 22nd Jul 2025 (Tue) | 8,917.50 | 8,933.50 | 8,917.50 | 8,933.50 | 238 |
| 21st Jul 2025 (Mon) | 8,902.00 | 8,905.00 | 8,902.00 | 8,917.50 | 808 |
| 18th Jul 2025 (Fri) | 8,851.00 | 8,958.00 | 8,851.00 | 8,958.00 | 1,111 |
| 17th Jul 2025 (Thu) | 8,712.50 | 8,825.00 | 8,712.50 | 8,825.00 | 172 |
| 16th Jul 2025 (Wed) | 8,720.00 | 8,720.00 | 8,720.00 | 8,712.50 | 39 |
| 15th Jul 2025 (Tue) | 8,747.00 | 8,747.00 | 8,747.00 | 8,756.00 | 1,069 |
| 14th Jul 2025 (Mon) | 8,435.50 | 8,546.00 | 8,435.50 | 8,546.00 | 0 |
| 11th Jul 2025 (Fri) | 8,390.00 | 8,390.00 | 8,390.00 | 8,435.50 | 0 |
| 10th Jul 2025 (Thu) | 8,372.00 | 8,390.00 | 8,371.00 | 8,390.00 | 717 |
| 9th Jul 2025 (Wed) | 8,292.00 | 8,295.00 | 8,291.00 | 8,289.50 | 2,252 |
| 8th Jul 2025 (Tue) | 8,399.00 | 8,399.00 | 8,399.00 | 8,410.00 | 202 |
| 7th Jul 2025 (Mon) | 8,333.00 | 8,333.00 | 8,333.00 | 8,325.00 | 1,343 |
| 4th Jul 2025 (Fri) | 8,291.00 | 8,291.00 | 8,280.50 | 8,280.50 | 12 |
| 3rd Jul 2025 (Thu) | 8,342.00 | 8,342.00 | 8,291.00 | 8,291.00 | 44 |
| 2nd Jul 2025 (Wed) | 8,339.00 | 8,342.00 | 8,339.00 | 8,342.00 | 0 |
| 1st Jul 2025 (Tue) | 8,307.00 | 8,307.00 | 8,307.00 | 8,339.00 | 11 |
| 30th Jun 2025 (Mon) | 8,349.00 | 8,349.00 | 8,296.50 | 8,296.50 | 40 |
| 27th Jun 2025 (Fri) | 8,353.00 | 8,353.00 | 8,349.00 | 8,349.00 | 0 |
| 26th Jun 2025 (Thu) | 8,361.00 | 8,366.00 | 8,353.00 | 8,353.00 | 2,552 |
| 25th Jun 2025 (Wed) | 8,435.00 | 8,449.00 | 8,435.00 | 8,449.00 | 96 |
| 24th Jun 2025 (Tue) | 8,383.00 | 8,435.00 | 8,383.00 | 8,435.00 | 111 |
| 23rd Jun 2025 (Mon) | 8,236.50 | 8,303.00 | 8,236.50 | 8,303.00 | 254 |
| 20th Jun 2025 (Fri) | 8,174.00 | 8,236.50 | 8,174.00 | 8,236.50 | 10 |
| 19th Jun 2025 (Thu) | 8,333.00 | 8,333.00 | 8,174.00 | 8,174.00 | 0 |
| 18th Jun 2025 (Wed) | 8,430.00 | 8,430.00 | 8,333.00 | 8,333.00 | 47 |
| 17th Jun 2025 (Tue) | 8,463.50 | 8,463.50 | 8,430.00 | 8,430.00 | 49 |
| 16th Jun 2025 (Mon) | 8,354.00 | 8,463.50 | 8,354.00 | 8,463.50 | 0 |