Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am China Leader (ASIL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 8,353.00 8,353.00 8,349.00 8,349.00 0
26th Jun 2025 (Thu) 8,361.00 8,366.00 8,353.00 8,353.00 2,552
25th Jun 2025 (Wed) 8,435.00 8,449.00 8,435.00 8,449.00 96
24th Jun 2025 (Tue) 8,383.00 8,435.00 8,383.00 8,435.00 111
23rd Jun 2025 (Mon) 8,236.50 8,303.00 8,236.50 8,303.00 254
20th Jun 2025 (Fri) 8,174.00 8,236.50 8,174.00 8,236.50 10
19th Jun 2025 (Thu) 8,333.00 8,333.00 8,174.00 8,174.00 0
18th Jun 2025 (Wed) 8,430.00 8,430.00 8,333.00 8,333.00 47
17th Jun 2025 (Tue) 8,463.50 8,463.50 8,430.00 8,430.00 49
16th Jun 2025 (Mon) 8,354.00 8,463.50 8,354.00 8,463.50 0
13th Jun 2025 (Fri) 8,483.50 8,483.50 8,354.00 8,354.00 0
12th Jun 2025 (Thu) 8,545.00 8,545.00 8,483.50 8,483.50 36
11th Jun 2025 (Wed) 8,596.00 8,596.00 8,542.00 8,545.00 1,802
10th Jun 2025 (Tue) 8,508.00 8,508.00 8,487.00 8,487.00 0
9th Jun 2025 (Mon) 8,330.50 8,508.00 8,330.50 8,508.00 378
6th Jun 2025 (Fri) 8,368.50 8,368.50 8,330.50 8,330.50 33
5th Jun 2025 (Thu) 8,355.00 8,387.00 8,355.00 8,368.50 3,556
4th Jun 2025 (Wed) 8,179.00 8,325.50 8,179.00 8,325.50 6,228
3rd Jun 2025 (Tue) 8,067.00 8,179.00 8,067.00 8,179.00 43
2nd Jun 2025 (Mon) 8,066.00 8,073.00 8,066.00 8,067.00 98
30th May 2025 (Fri) 8,243.50 8,243.50 8,108.00 8,108.00 498
29th May 2025 (Thu) 8,173.00 8,243.50 8,173.00 8,243.50 0
28th May 2025 (Wed) 8,205.50 8,205.50 8,173.00 8,173.00 105
27th May 2025 (Tue) 8,225.00 8,228.00 8,223.00 8,205.50 4,672
26th May 2025 (Mon) 8,195.87902 8,195.87902 8,195.87902 8,195.87902 41
23rd May 2025 (Fri) 8,290.00 8,290.00 8,288.00 8,277.00 4
22nd May 2025 (Thu) 8,406.00 8,406.00 8,328.00 8,328.00 0
21st May 2025 (Wed) 8,429.50 8,429.50 8,406.00 8,406.00 0
20th May 2025 (Tue) 8,379.50 8,429.50 8,379.50 8,429.50 40
19th May 2025 (Mon) 8,454.50 8,454.50 8,379.50 8,379.50 49
16th May 2025 (Fri) 8,448.00 8,454.50 8,448.00 8,454.50 250
15th May 2025 (Thu) 8,616.00 8,616.00 8,448.00 8,448.00 24
14th May 2025 (Wed) 8,499.00 8,616.00 8,499.00 8,616.00 41
13th May 2025 (Tue) 8,421.00 8,471.00 8,421.00 8,499.00 246
12th May 2025 (Mon) 8,468.00 8,468.00 8,468.00 8,527.50 194
9th May 2025 (Fri) 8,292.00 8,292.00 8,292.00 8,225.50 94
8th May 2025 (Thu) 8,130.00 8,220.50 8,130.00 8,220.50 0
7th May 2025 (Wed) 8,316.50 8,316.50 8,130.00 8,130.00 85
6th May 2025 (Tue) 8,259.00 8,318.00 8,250.00 8,316.50 194
5th May 2025 (Mon) 8,233.89807 8,233.89807 8,233.89807 8,233.89807 72
2nd May 2025 (Fri) 8,008.50 8,212.50 8,008.50 8,212.50 0
1st May 2025 (Thu) 8,013.00 8,013.00 7,985.00 8,008.50 236
30th Apr 2025 (Wed) 7,987.00 7,987.00 7,968.00 7,939.00 5,724
29th Apr 2025 (Tue) 7,981.00 7,981.00 7,981.00 7,973.00 1,352
28th Apr 2025 (Mon) 8,024.00 8,024.00 7,999.50 7,999.50 480
FTSE 100 Latest
Value8,798.91
Change63.31