| Price | $10.12 on 03-04-2025 at 16:30:01 |
|---|---|
| Change | $-0.145 -1.41% |
| Buy | $10.15 |
| Sell | $10.125 |
| Buy / Sell ASHR Shares | |
| Last Trade: | Sell 700.00 at $10.12 |
| Day's Volume: | 772 |
| Last Close: | $10.1375 |
| Open: | $10.15 |
| ISIN: | LU0875160326 |
| Day's Range | $10.12 - $10.185 |
| 52wk Range: | $8.6525 - $13.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.12284 |
| Shares in Issue: | N/A |
Xhv Csi300 (ASHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $10.12 | Automatic Execution |
15:10:52 - 03-Apr-25 |
| Buy* | 1 | $10.185 | Automatic Execution |
08:00:33 - 03-Apr-25 |
| Unknown* | 0 | $10.18 | SI Trade |
08:00:25 - 03-Apr-25 |
| Sell* | 71 | $10.15 | Uncrossing Trade |
08:00:23 - 03-Apr-25 |
| Unknown* | 0 | $10.265 | SI Trade |
14:03:44 - 02-Apr-25 |
| Buy* | 45 | $10.30 | Automatic Execution |
16:29:41 - 01-Apr-25 |
| Buy* | 200 | $10.29 | Automatic Execution |
16:22:59 - 01-Apr-25 |
| Buy* | 319 | $10.28 | Automatic Execution |
16:08:54 - 01-Apr-25 |
| Buy* | 305 | $10.27 | Automatic Execution |
15:53:55 - 01-Apr-25 |
| Buy* | 245 | $10.275 | Automatic Execution |
15:41:54 - 01-Apr-25 |
Xhv Csi300 (ASHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 23rd Jan 2023 12:29 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 29th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 25th Apr 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers - LU0875160326 |
