Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xhv Csi300 (ASHR) Share Price

Price $10.7575 on 04-07-2025 at 14:50:06
Change $0.00 0%
Buy $10.805
Sell $10.79
Buy / Sell ASHR Shares
Last Trade: Sell 124.00 at $10.755
Day's Volume: 0
Last Close: $10.7575
Open: $10.7575
ISIN: LU0875160326
Day's Range $10.7575 - $10.7575
52wk Range: $8.6525 - $13.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xhv Csi300 (ASHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 124 $10.755 Automatic Execution
15:18:10 - 03-Jul-25
Buy* 280 $10.785 Automatic Execution
15:14:27 - 03-Jul-25
Buy* 11,000 $10.775 Automatic Execution
14:00:36 - 03-Jul-25
Buy* 11,000 $10.775 Automatic Execution
13:59:00 - 03-Jul-25
Sell* 9 $10.785 Automatic Execution
11:05:14 - 03-Jul-25
Sell* 94 $10.645 Uncrossing Trade
16:35:19 - 02-Jul-25
Buy* 5,044 $10.67 Automatic Execution
15:06:13 - 02-Jul-25
Sell* 34 $10.67 Automatic Execution
12:55:15 - 02-Jul-25
Buy* 66 $10.695 Automatic Execution
14:57:49 - 01-Jul-25
Buy* 6 $10.71 Automatic Execution
13:15:16 - 01-Jul-25
See more Xhv Csi300 trades

Xhv Csi300 (ASHR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 10.785 10.785 10.755 10.7575 22,413
2nd Jul 2025 (Wed) 10.67 10.67 10.645 10.645 5,172
1st Jul 2025 (Tue) 10.71 10.71 10.66 10.66 2,435
30th Jun 2025 (Mon) 10.69 10.69 10.65 10.65 96
27th Jun 2025 (Fri) 10.62 10.62 10.585 10.585 5,759
26th Jun 2025 (Thu) 10.765 10.765 10.69 10.69 6,270
25th Jun 2025 (Wed) 10.72 10.72 10.685 10.705 7,450
24th Jun 2025 (Tue) 10.505 10.59 10.505 10.555 11,419
23rd Jun 2025 (Mon) 10.405 10.41 10.395 10.41 16,248
20th Jun 2025 (Fri) 10.41 10.41 10.41 10.395 1,188
19th Jun 2025 (Thu) 10.375 10.375 10.375 10.3425 35
18th Jun 2025 (Wed) 10.425 10.425 10.415 10.415 0
17th Jun 2025 (Tue) 10.45 10.455 10.425 10.425 1,922
16th Jun 2025 (Mon) 10.425 10.46 10.425 10.45 5,250
13th Jun 2025 (Fri) 10.40 10.40 10.40 10.40 892
12th Jun 2025 (Thu) 10.445 10.5025 10.445 10.5025 0
11th Jun 2025 (Wed) 10.47 10.47 10.47 10.445 1
10th Jun 2025 (Tue) 10.41 10.43 10.345 10.345 2,049
9th Jun 2025 (Mon) 10.48 10.49 10.46 10.46 79,584
6th Jun 2025 (Fri) 10.40 10.40 10.38 10.38 14,988
5th Jun 2025 (Thu) 10.42 10.46 10.42 10.46 3,850
4th Jun 2025 (Wed) 10.38 10.38 10.38 10.42 1,409
See more Xhv Csi300 price history
FTSE 100 Latest
Value8,825.52
Change2.32

Login to your account

Forgot Password?

Not Registered