| Price | $10.305 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $-0.33 -3.1% |
| Buy | $10.30 |
| Sell | $10.27 |
| Buy / Sell ASHR Shares | |
| Last Trade: | Buy 451.00 at $10.305 |
| Day's Volume: | 540,797 |
| Last Close: | $10.305 |
| Open: | $10.28 |
| ISIN: | LU0875160326 |
| Day's Range | $10.235 - $10.31 |
| 52wk Range: | $8.4525 - $13.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.25911 |
| Shares in Issue: | N/A |
Recent Trades History Xhv Csi300 (ASHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 451 | $10.305 | Suspected BUY Trade |
16:35:08 - 22-Nov-24 |
| Sell* | 4,018 | $10.275 | Automatic Execution |
16:28:25 - 22-Nov-24 |
| Sell* | 3,269 | $10.28 | Automatic Execution |
16:28:24 - 22-Nov-24 |
| Sell* | 3,055 | $10.28 | Automatic Execution |
16:20:24 - 22-Nov-24 |
| Sell* | 3,029 | $10.28 | Automatic Execution |
16:15:04 - 22-Nov-24 |
| Sell* | 650 | $10.28 | Automatic Execution |
16:09:54 - 22-Nov-24 |
| Sell* | 971 | $10.275 | Automatic Execution |
16:09:54 - 22-Nov-24 |
| Sell* | 1,353 | $10.285 | Automatic Execution |
16:09:54 - 22-Nov-24 |
| Sell* | 2,974 | $10.285 | Automatic Execution |
16:04:44 - 22-Nov-24 |
| Sell* | 3,056 | $10.285 | Automatic Execution |
15:59:24 - 22-Nov-24 |
