| Price | $10.38 on 04-06-2025 at 09:38:06 |
|---|---|
| Change | $0.065 0.63% |
| Buy | $10.37 |
| Sell | $10.34 |
| Buy / Sell ASHR Shares | |
| Last Trade: | Unknown 0.00 at $10.38 |
| Day's Volume: | 9 |
| Last Close: | $10.315 |
| Open: | $10.38 |
| ISIN: | LU0875160326 |
| Day's Range | $10.38 - $10.38 |
| 52wk Range: | $8.6525 - $13.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.38 |
| Shares in Issue: | N/A |
Xhv Csi300 (ASHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.38 | SI Trade |
08:00:18 - 04-Jun-25 |
| Buy* | 9 | $10.38 | Suspected BUY Trade |
08:00:16 - 04-Jun-25 |
| Buy* | 1,092 | $10.3028 | Suspected BUY Trade |
08:00:11 - 03-Jun-25 |
| Buy* | 118 | $10.21 | Automatic Execution |
14:25:47 - 02-Jun-25 |
| Buy* | 5 | $10.215 | Automatic Execution |
12:56:26 - 02-Jun-25 |
| Buy* | 10,431 | $10.285 | Automatic Execution |
16:13:19 - 30-May-25 |
| Buy* | 12,888 | $10.27 | Automatic Execution |
16:13:19 - 30-May-25 |
| Buy* | 72 | $10.315 | Automatic Execution |
10:22:22 - 30-May-25 |
| Buy* | 12,888 | $10.33 | Automatic Execution |
11:53:53 - 29-May-25 |
| Sell* | 243 | $10.34 | Automatic Execution |
11:47:13 - 29-May-25 |
Xhv Csi300 (ASHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 23rd Jan 2023 12:29 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 29th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 25th Apr 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers - LU0875160326 |
