| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $12.585 | Automatic Execution |
15:45:23 - 28-Sep-26 |
| Sell* | 15,000 | $12.5909 | SI Trade |
14:09:36 - 28-Sep-26 |
| Sell* | 217 | $12.785 | Automatic Execution |
15:00:14 - 25-Sep-26 |
| Sell* | 28 | $12.81 | Automatic Execution |
13:40:06 - 25-Sep-26 |
| Sell* | 814 | $12.81 | Automatic Execution |
13:40:06 - 25-Sep-26 |
| Sell* | 9,000 | $12.8166 | SI Trade |
08:02:22 - 25-Sep-26 |
| Buy* | 50 | $12.845 | Suspected BUY Trade |
08:00:15 - 25-Sep-26 |
| Buy* | 16 | $12.93 | Automatic Execution |
08:51:48 - 24-Sep-26 |
| Buy* | 8 | $13.08 | Automatic Execution |
16:24:13 - 23-Sep-26 |
| Sell* | 2,425 | $13.08527 | Ordinary |
12:16:28 - 23-Sep-26 |
| Unknown* | 1,706 | $13.084 | Negotiated Trade |
12:06:37 - 23-Sep-26 |
| Sell* | 1,706 | $13.084 | Negotiated Trade |
12:06:36 - 23-Sep-26 |
| Unknown* | -1,706 | $13.084 | Correction Negotiated Trade |
12:06:36 - 23-Sep-26 |
| Unknown* | -10,239 | $13.0845 | Correction Negotiated Trade |
11:53:04 - 23-Sep-26 |
| Unknown* | 10,239 | $13.0845 | Negotiated Trade |
11:53:04 - 23-Sep-26 |
| Sell* | 10,239 | $13.0845 | Negotiated Trade |
11:53:04 - 23-Sep-26 |
| Buy* | 5 | $13.24 | Automatic Execution |
13:57:56 - 22-Sep-26 |
| Sell* | 1,150 | $13.185 | Uncrossing Trade |
08:00:10 - 22-Sep-26 |
| Sell* | 1,212 | $13.24 | Automatic Execution |
16:28:55 - 21-Sep-26 |
| Buy* | 820 | $13.235 | Automatic Execution |
11:09:05 - 21-Sep-26 |
| Buy* | 1,818 | $13.235 | Automatic Execution |
11:09:05 - 21-Sep-26 |
| Buy* | 1,212 | $13.235 | Automatic Execution |
11:09:05 - 21-Sep-26 |
| Buy* | 100 | $13.05 | Automatic Execution |
16:11:25 - 18-Sep-26 |
| Sell* | 2,700 | $12.9372 | Result of RFQ |
15:18:34 - 17-Sep-26 |
| Buy* | 70 | $12.91 | Suspected BUY Trade |
08:00:00 - 15-Sep-26 |
| Buy* | 248 | $12.99 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Buy* | 953 | $12.99 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Buy* | 8 | $12.99 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Buy* | 212 | $12.99 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Buy* | 212 | $12.99 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Buy* | 8 | $12.99 | Automatic Execution |
15:37:20 - 14-Sep-26 |
| Buy* | 359 | $12.99 | Automatic Execution |
15:13:55 - 14-Sep-26 |
| Sell* | 690 | $13.055 | Automatic Execution |
13:30:16 - 11-Sep-26 |
| Sell* | 710 | $13.055 | Automatic Execution |
13:30:16 - 11-Sep-26 |
| Sell* | 600 | $13.055 | Automatic Execution |
11:36:37 - 11-Sep-26 |
| Sell* | 237 | $13.205 | Automatic Execution |
08:11:24 - 10-Sep-26 |
| Sell* | 2,262 | $13.20 | Automatic Execution |
08:10:46 - 10-Sep-26 |
| Sell* | 2,262 | $13.20 | Automatic Execution |
08:10:46 - 10-Sep-26 |
| Sell* | 8 | $13.255 | Automatic Execution |
16:06:30 - 09-Sep-26 |
| Unknown* | 0 | $13.225 | SI Trade |
15:56:04 - 08-Sep-26 |
| Sell* | 196 | $13.215 | Automatic Execution |
10:27:51 - 07-Sep-26 |
| Sell* | 804 | $13.215 | Automatic Execution |
10:27:51 - 07-Sep-26 |
| Buy* | 39 | $13.26 | Automatic Execution |
08:07:52 - 07-Sep-26 |
| Buy* | 169 | $13.26 | Automatic Execution |
08:07:51 - 07-Sep-26 |
| Buy* | 16 | $13.26 | Automatic Execution |
08:07:50 - 07-Sep-26 |
| Buy* | 207 | $13.26 | Automatic Execution |
08:07:50 - 07-Sep-26 |
| Sell* | 239 | $13.255 | Automatic Execution |
08:05:21 - 07-Sep-26 |
| Sell* | 164 | $13.255 | Automatic Execution |
08:05:09 - 07-Sep-26 |
| Sell* | 166 | $13.25 | Automatic Execution |
08:01:22 - 07-Sep-26 |
| Buy* | 1 | $13.255 | Automatic Execution |
08:00:17 - 07-Sep-26 |
| Buy* | 377 | $13.27 | Suspected BUY Trade |
08:00:17 - 07-Sep-26 |
| Buy* | 10 | $13.23 | Automatic Execution |
15:29:01 - 04-Sep-26 |
| Buy* | 4 | $13.226 | Suspected BUY Trade |
14:54:10 - 04-Sep-26 |
| Sell* | 2 | $13.195 | Automatic Execution |
14:22:18 - 04-Sep-26 |
| Buy* | 763 | $13.195 | Automatic Execution |
10:31:49 - 04-Sep-26 |
| Buy* | 37 | $13.195 | Automatic Execution |
10:31:49 - 04-Sep-26 |
| Buy* | 459 | $13.224 | SI Trade |
10:29:42 - 04-Sep-26 |
| Sell* | 55 | $13.195 | SI Trade |
09:18:12 - 04-Sep-26 |
| Sell* | 12 | $13.195 | SI Trade |
09:18:12 - 04-Sep-26 |
| Sell* | 12 | $13.195 | Automatic Execution |
09:18:12 - 04-Sep-26 |
| Sell* | 55 | $13.195 | Automatic Execution |
09:18:12 - 04-Sep-26 |
| Buy* | 499 | $13.18 | Automatic Execution |
10:58:44 - 03-Sep-26 |
| Sell* | 30 | $13.165 | Automatic Execution |
10:28:12 - 03-Sep-26 |
| Sell* | 37 | $13.185 | Automatic Execution |
08:00:01 - 03-Sep-26 |
| Sell* | 127 | $13.185 | Automatic Execution |
16:07:31 - 02-Sep-26 |
| Sell* | 1,076 | $13.185 | Automatic Execution |
16:07:30 - 02-Sep-26 |
| Buy* | 1,379 | $13.195 | Automatic Execution |
16:06:13 - 02-Sep-26 |
| Buy* | 1,142 | $13.19 | Automatic Execution |
16:04:33 - 02-Sep-26 |
| Buy* | 999 | $13.19 | Automatic Execution |
16:02:34 - 02-Sep-26 |
| Buy* | 739 | $13.19 | Automatic Execution |
16:00:37 - 02-Sep-26 |
| Buy* | 403 | $13.19 | Automatic Execution |
16:00:37 - 02-Sep-26 |
| Sell* | 105,680 | $13.1905 | SI Trade |
15:26:58 - 02-Sep-26 |
| Buy* | 380 | $13.17 | Result of RFQ |
12:17:13 - 02-Sep-26 |
| Sell* | 1,588 | $13.32 | Automatic Execution |
16:25:00 - 01-Sep-26 |
| Unknown* | 0 | $13.32 | SI Trade |
15:10:41 - 01-Sep-26 |
| Sell* | 72,000 | $13.2761 | SI Trade |
14:16:06 - 01-Sep-26 |
| Buy* | 37 | $13.32 | Automatic Execution |
13:54:34 - 01-Sep-26 |
| Buy* | 200 | $13.325 | Automatic Execution |
11:22:29 - 01-Sep-26 |
| Sell* | 670 | $13.27 | Automatic Execution |
10:13:15 - 01-Sep-26 |
| Sell* | 196 | $13.30 | Automatic Execution |
10:13:15 - 01-Sep-26 |
| Sell* | 2,251 | $13.27 | Automatic Execution |
10:13:15 - 01-Sep-26 |
| Sell* | 633 | $13.30 | Automatic Execution |
10:13:15 - 01-Sep-26 |
| Sell* | 171 | $13.30 | Automatic Execution |
09:59:45 - 01-Sep-26 |
| Buy* | 171 | $13.32 | Automatic Execution |
08:00:25 - 01-Sep-26 |
| Sell* | 1,415 | $13.31 | Uncrossing Trade |
08:00:25 - 01-Sep-26 |
| Sell* | 757 | $13.32 | Uncrossing Trade |
16:35:07 - 28-Aug-26 |
| Sell* | 1,487 | $13.335 | Automatic Execution |
14:41:32 - 28-Aug-26 |
| Sell* | 553 | $13.34 | Automatic Execution |
14:41:32 - 28-Aug-26 |
| Sell* | 8,145 | $13.345 | Automatic Execution |
14:41:32 - 28-Aug-26 |
| Buy* | 2 | $13.285 | Automatic Execution |
16:07:31 - 26-Aug-26 |
| Buy* | 2 | $13.28 | Automatic Execution |
16:05:59 - 26-Aug-26 |
| Buy* | 4 | $13.275 | Automatic Execution |
15:37:19 - 26-Aug-26 |
| Buy* | 15 | $13.205 | Automatic Execution |
13:31:01 - 25-Aug-26 |
| Buy* | 550 | $13.15 | Automatic Execution |
09:00:11 - 25-Aug-26 |
| Sell* | 71 | $13.15 | Automatic Execution |
08:15:44 - 25-Aug-26 |
| Buy* | 9 | $13.20 | Automatic Execution |
08:52:44 - 24-Aug-26 |
| Sell* | 10 | $13.20 | Automatic Execution |
08:12:55 - 24-Aug-26 |
| Buy* | 194 | $13.355 | Automatic Execution |
15:19:03 - 21-Aug-26 |
| Sell* | 63 | $13.34 | Automatic Execution |
10:55:23 - 21-Aug-26 |
| Sell* | 37 | $13.34 | Automatic Execution |
10:55:23 - 21-Aug-26 |
| Sell* | 15 | $13.26 | Automatic Execution |
13:33:36 - 20-Aug-26 |
| Buy* | 3,000 | $13.285 | Automatic Execution |
11:01:58 - 20-Aug-26 |
| Buy* | 15 | $13.26 | Automatic Execution |
09:31:26 - 20-Aug-26 |
| Sell* | 10 | $13.26 | Automatic Execution |
09:31:08 - 20-Aug-26 |
| Buy* | 1,320 | $13.28 | Automatic Execution |
08:41:36 - 20-Aug-26 |
| Sell* | 164 | $13.605 | Uncrossing Trade |
16:35:16 - 18-Aug-26 |
| Buy* | 243 | $13.635 | Automatic Execution |
16:12:17 - 18-Aug-26 |
| Buy* | 657 | $13.635 | Automatic Execution |
16:12:16 - 18-Aug-26 |
| Sell* | 495 | $13.635 | Automatic Execution |
16:10:22 - 18-Aug-26 |
| Sell* | 516 | $13.635 | Automatic Execution |
16:09:30 - 18-Aug-26 |
| Sell* | 258 | $13.635 | Automatic Execution |
16:07:30 - 18-Aug-26 |
| Sell* | 524 | $13.64 | Automatic Execution |
16:05:59 - 18-Aug-26 |
| Sell* | 1 | $13.62 | Automatic Execution |
09:54:36 - 18-Aug-26 |
| Sell* | 20 | $13.65 | Automatic Execution |
09:05:13 - 18-Aug-26 |
| Buy* | 1,134 | $13.685 | Automatic Execution |
12:31:48 - 17-Aug-26 |
| Sell* | 1,088 | $13.685 | Automatic Execution |
12:31:48 - 17-Aug-26 |
| Buy* | 97 | $13.4946 | Result of RFQ |
09:45:11 - 14-Aug-26 |
| Buy* | 97 | $13.5123 | Result of RFQ |
09:44:59 - 14-Aug-26 |
| Buy* | 80 | $13.51 | Suspected BUY Trade |
08:00:17 - 14-Aug-26 |
| Buy* | 1,500 | $13.535 | Automatic Execution |
10:45:27 - 13-Aug-26 |
| Buy* | 4 | $13.635 | Automatic Execution |
16:16:56 - 12-Aug-26 |
| Buy* | 4 | $13.635 | Automatic Execution |
15:37:35 - 12-Aug-26 |
| Buy* | 7,299 | $13.5977 | SI Trade |
11:33:39 - 12-Aug-26 |
| Sell* | 360 | $13.495 | Automatic Execution |
08:07:51 - 11-Aug-26 |
| Buy* | 847 | $13.49 | Automatic Execution |
08:06:49 - 11-Aug-26 |
| Buy* | 815 | $13.49 | Automatic Execution |
08:04:46 - 11-Aug-26 |
| Buy* | 601 | $13.49 | Automatic Execution |
08:02:34 - 11-Aug-26 |
| Buy* | 253 | $13.49 | Automatic Execution |
08:01:40 - 11-Aug-26 |
| Buy* | 415 | $13.45 | Automatic Execution |
09:00:10 - 06-Aug-26 |
| Buy* | 125 | $13.45 | Automatic Execution |
09:00:10 - 06-Aug-26 |
| Buy* | 1,000 | $13.4608 | SI Trade |
08:07:41 - 06-Aug-26 |
| Buy* | 630 | $13.45 | Automatic Execution |
15:56:16 - 05-Aug-26 |
| Buy* | 3,664 | $13.45 | Automatic Execution |
15:56:16 - 05-Aug-26 |
| Buy* | 8,191 | $13.455 | Automatic Execution |
15:22:36 - 05-Aug-26 |
| Buy* | 8,191 | $13.455 | Automatic Execution |
14:44:43 - 05-Aug-26 |
| Buy* | 25 | $13.26 | Automatic Execution |
15:59:02 - 04-Aug-26 |
| Buy* | 30 | $13.275 | Automatic Execution |
11:21:18 - 04-Aug-26 |
| Sell* | 566 | $13.28 | Automatic Execution |
11:13:44 - 04-Aug-26 |
| Buy* | 939 | $13.28 | Automatic Execution |
11:12:31 - 04-Aug-26 |
| Sell* | 201 | $13.28 | Automatic Execution |
11:12:31 - 04-Aug-26 |
| Sell* | 311 | $13.28 | Automatic Execution |
11:00:22 - 04-Aug-26 |
| Sell* | 239 | $13.28 | Automatic Execution |
10:45:56 - 04-Aug-26 |
| Sell* | 751 | $13.28 | Automatic Execution |
10:45:38 - 04-Aug-26 |
| Sell* | 990 | $13.265 | Automatic Execution |
09:59:49 - 04-Aug-26 |
| Buy* | 150 | $13.125 | Automatic Execution |
14:53:43 - 03-Aug-26 |
| Buy* | 760 | $13.1398 | Result of RFQ |
11:01:13 - 03-Aug-26 |
| Buy* | 3,000 | $13.1442 | SI Trade |
10:41:42 - 03-Aug-26 |
| Buy* | 2,269 | $13.1663 | SI Trade |
09:55:16 - 03-Aug-26 |
| Buy* | 1,510 | $13.11 | Automatic Execution |
09:03:02 - 03-Aug-26 |
| Buy* | 311 | $13.11 | Automatic Execution |
09:03:02 - 03-Aug-26 |
| Sell* | 2,242 | $13.135 | Automatic Execution |
08:54:24 - 03-Aug-26 |
| Buy* | 1,225 | $13.14 | Automatic Execution |
08:54:24 - 03-Aug-26 |
| Sell* | 2,697 | $13.135 | Automatic Execution |
08:54:24 - 03-Aug-26 |
| Buy* | 491 | $13.14 | Automatic Execution |
08:54:24 - 03-Aug-26 |
| Buy* | 9,000 | $13.1684 | SI Trade |
08:02:38 - 03-Aug-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
14:58:43 - 31-Jul-26 |
| Sell* | 3,750 | $13.2807 | SI Trade |
11:03:40 - 31-Jul-26 |
| Sell* | 257 | $13.24 | Automatic Execution |
15:54:58 - 30-Jul-26 |
| Sell* | 113 | $13.24 | Automatic Execution |
15:54:58 - 30-Jul-26 |
| Buy* | 8 | $13.19 | Automatic Execution |
15:57:51 - 29-Jul-26 |
| Buy* | 9,650 | $13.1849 | SI Trade |
15:48:06 - 29-Jul-26 |
| Sell* | 495 | $13.24 | Automatic Execution |
12:11:35 - 29-Jul-26 |
| Sell* | 405 | $13.24 | Automatic Execution |
12:11:35 - 29-Jul-26 |
| Buy* | 80 | $13.205 | Suspected BUY Trade |
08:00:05 - 28-Jul-26 |
| Sell* | 9,779 | $13.46 | Automatic Execution |
15:39:20 - 27-Jul-26 |
| Buy* | 2,790 | $13.46 | Automatic Execution |
15:39:20 - 27-Jul-26 |
| Buy* | 131 | $13.46 | Automatic Execution |
15:38:42 - 27-Jul-26 |
| Buy* | 72 | $13.545 | Suspected BUY Trade |
08:00:13 - 27-Jul-26 |
| Buy* | 400 | $13.41309 | SI Trade |
17:07:32 - 24-Jul-26 |
| Buy* | 3,100 | $13.435 | Automatic Execution |
16:26:37 - 24-Jul-26 |
| Unknown* | 38 | $13.425 | OTC Trade |
12:18:55 - 24-Jul-26 |
| Buy* | 38 | $13.425 | Automatic Execution |
12:18:55 - 24-Jul-26 |
| Buy* | 4 | $13.40 | Suspected BUY Trade |
08:04:18 - 24-Jul-26 |
| Sell* | 2,500 | $13.57189 | Ordinary |
14:23:21 - 23-Jul-26 |
| Sell* | 303 | $13.59 | Automatic Execution |
13:41:33 - 23-Jul-26 |
| Sell* | 1,175 | $13.67 | Automatic Execution |
12:16:19 - 23-Jul-26 |
| Buy* | 400 | $13.6941 | SI Trade |
11:34:32 - 23-Jul-26 |
| Unknown* | 400 | $13.6941 | OTC Trade |
11:34:32 - 23-Jul-26 |
| Sell* | 2,000 | $13.48 | Uncrossing Trade |
08:00:00 - 23-Jul-26 |
| Sell* | 30 | $13.61 | Automatic Execution |
12:07:03 - 21-Jul-26 |
| Buy* | 200 | $13.2917 | Suspected BUY Trade |
10:06:37 - 20-Jul-26 |
| Buy* | 1,263 | $13.25 | Automatic Execution |
08:30:23 - 20-Jul-26 |
| Buy* | 938 | $13.245 | Automatic Execution |
08:29:54 - 20-Jul-26 |
| Buy* | 274 | $13.245 | Automatic Execution |
08:29:51 - 20-Jul-26 |
| Sell* | 1,212 | $13.215 | Automatic Execution |
08:10:29 - 20-Jul-26 |
| Buy* | 100 | $13.28 | Suspected BUY Trade |
08:00:25 - 20-Jul-26 |
| Sell* | 2,500 | $13.05711 | Ordinary |
12:51:32 - 17-Jul-26 |
| Sell* | 400 | $13.035 | Automatic Execution |
09:22:15 - 17-Jul-26 |
| Sell* | 433 | $13.05 | Automatic Execution |
09:01:50 - 17-Jul-26 |
| Buy* | 43 | $13.17 | Suspected BUY Trade |
08:00:05 - 17-Jul-26 |
| Sell* | 3,737 | $13.50 | Automatic Execution |
13:37:22 - 16-Jul-26 |
| Sell* | 1 | $13.505 | Automatic Execution |
12:08:45 - 16-Jul-26 |
| Sell* | 301 | $13.50 | Automatic Execution |
12:08:25 - 16-Jul-26 |
| Sell* | 461 | $13.50 | Automatic Execution |
12:08:24 - 16-Jul-26 |
| Sell* | 2 | $13.505 | Automatic Execution |
12:08:24 - 16-Jul-26 |
| Sell* | 1,463 | $13.50 | Automatic Execution |
12:08:24 - 16-Jul-26 |
| Sell* | 1,447 | $13.50 | Automatic Execution |
12:08:24 - 16-Jul-26 |
| Sell* | 5 | $13.505 | Automatic Execution |
12:00:00 - 16-Jul-26 |
| Sell* | 400 | $13.505 | Automatic Execution |
11:59:33 - 16-Jul-26 |
| Buy* | 265 | $13.54 | Automatic Execution |
11:58:17 - 16-Jul-26 |