| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 364 | $13.72641 | Ordinary |
10:58:41 - 10-Jul-26 |
| Buy* | 125 | $13.695 | Automatic Execution |
08:53:11 - 10-Jul-26 |
| Buy* | 750 | $13.73 | Suspected BUY Trade |
08:00:15 - 10-Jul-26 |
| Sell* | 185 | $13.85 | Automatic Execution |
08:40:22 - 09-Jul-26 |
| Sell* | 50 | $13.84 | Uncrossing Trade |
08:00:02 - 09-Jul-26 |
| Sell* | 40 | $13.55 | Automatic Execution |
09:17:36 - 08-Jul-26 |
| Buy* | 17 | $13.555 | Automatic Execution |
08:16:32 - 08-Jul-26 |
| Buy* | 6,490 | $13.71 | Automatic Execution |
16:00:15 - 07-Jul-26 |
| Buy* | 539 | $13.71 | Automatic Execution |
15:55:49 - 07-Jul-26 |
| Buy* | 1,077 | $13.70 | Automatic Execution |
15:42:33 - 07-Jul-26 |
| Buy* | 451 | $13.705 | Automatic Execution |
15:41:32 - 07-Jul-26 |
| Buy* | 1,077 | $13.705 | Automatic Execution |
15:41:30 - 07-Jul-26 |
| Sell* | 500 | $13.715 | Automatic Execution |
15:37:20 - 07-Jul-26 |
| Buy* | 317 | $13.76 | Automatic Execution |
15:18:12 - 07-Jul-26 |
| Buy* | 311 | $13.765 | Automatic Execution |
15:13:38 - 07-Jul-26 |
| Sell* | 1 | $13.69 | Automatic Execution |
08:04:58 - 07-Jul-26 |
| Buy* | 537 | $13.865 | Automatic Execution |
16:09:04 - 06-Jul-26 |
| Buy* | 175 | $13.88 | Automatic Execution |
15:31:51 - 06-Jul-26 |
| Buy* | 26 | $13.88 | Automatic Execution |
15:25:52 - 06-Jul-26 |
| Buy* | 320 | $13.88 | Automatic Execution |
15:25:52 - 06-Jul-26 |
| Buy* | 11 | $13.885 | Automatic Execution |
15:09:23 - 06-Jul-26 |
| Buy* | 9 | $13.88 | Automatic Execution |
14:55:07 - 06-Jul-26 |
| Buy* | 2 | $13.875 | Automatic Execution |
13:33:38 - 06-Jul-26 |
| Sell* | 14 | $13.865 | Automatic Execution |
13:33:38 - 06-Jul-26 |
| Buy* | 1 | $13.885 | Automatic Execution |
12:45:43 - 06-Jul-26 |
| Sell* | 11 | $13.875 | Automatic Execution |
12:41:00 - 06-Jul-26 |
| Sell* | 20 | $13.835 | Uncrossing Trade |
08:00:26 - 06-Jul-26 |
| Buy* | 278 | $13.76 | Automatic Execution |
16:27:49 - 02-Jul-26 |
| Buy* | 10 | $13.80 | Automatic Execution |
16:15:01 - 02-Jul-26 |
| Sell* | 250 | $13.7807 | SI Trade |
16:07:17 - 02-Jul-26 |
| Buy* | 36 | $13.83 | Automatic Execution |
15:55:17 - 02-Jul-26 |
| Buy* | 349 | $13.845 | Automatic Execution |
15:32:47 - 02-Jul-26 |
| Buy* | 331 | $13.805 | Automatic Execution |
13:05:46 - 02-Jul-26 |
| Sell* | 15 | $13.725 | Uncrossing Trade |
08:05:20 - 02-Jul-26 |
| Sell* | 59 | $14.135 | Automatic Execution |
13:32:56 - 01-Jul-26 |
| Sell* | 140 | $14.135 | Automatic Execution |
13:32:56 - 01-Jul-26 |
| Buy* | 30 | $14.13 | Suspected BUY Trade |
08:00:22 - 01-Jul-26 |
| Sell* | 1,200 | $14.10 | Uncrossing Trade |
16:35:27 - 30-Jun-26 |
| Sell* | 740 | $14.16 | Automatic Execution |
13:11:46 - 30-Jun-26 |
| Sell* | 83 | $14.155 | Automatic Execution |
09:47:24 - 30-Jun-26 |
| Buy* | 140 | $14.17 | Automatic Execution |
09:46:58 - 30-Jun-26 |
| Sell* | 1 | $14.145 | Automatic Execution |
08:04:02 - 30-Jun-26 |
| Sell* | 699 | $14.01 | Automatic Execution |
15:13:22 - 29-Jun-26 |
| Buy* | 30 | $14.045 | Automatic Execution |
14:13:58 - 29-Jun-26 |
| Buy* | 1,191 | $14.04 | Automatic Execution |
14:08:55 - 29-Jun-26 |
| Buy* | 1,137 | $14.035 | Automatic Execution |
14:08:55 - 29-Jun-26 |
| Buy* | 1,677 | $14.045 | Automatic Execution |
14:08:55 - 29-Jun-26 |
| Buy* | 170 | $14.045 | Automatic Execution |
14:08:55 - 29-Jun-26 |
| Sell* | 19 | $14.03 | Automatic Execution |
13:39:22 - 29-Jun-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
12:53:25 - 29-Jun-26 |
| Buy* | 13 | $14.095 | Automatic Execution |
08:26:39 - 29-Jun-26 |
| Sell* | 401 | $14.04 | Automatic Execution |
08:22:52 - 29-Jun-26 |
| Buy* | 3 | $14.095 | Automatic Execution |
08:02:44 - 29-Jun-26 |
| Sell* | 500 | $14.056 | Negotiated Trade |
08:00:14 - 29-Jun-26 |
| Buy* | 60 | $14.11 | Suspected BUY Trade |
08:00:13 - 29-Jun-26 |
| Sell* | 60 | $13.855 | Automatic Execution |
09:16:20 - 26-Jun-26 |
| Buy* | 1,209 | $14.295 | Automatic Execution |
12:23:50 - 25-Jun-26 |
| Buy* | 463 | $14.295 | Automatic Execution |
12:23:50 - 25-Jun-26 |
| Sell* | 214 | $14.085 | Automatic Execution |
16:03:28 - 23-Jun-26 |
| Sell* | 375 | $14.05 | Automatic Execution |
10:04:00 - 23-Jun-26 |
| Sell* | 145 | $14.05 | Automatic Execution |
09:58:56 - 23-Jun-26 |
| Buy* | 96 | $14.04 | Automatic Execution |
09:55:05 - 23-Jun-26 |
| Sell* | 355 | $14.025 | Automatic Execution |
08:05:30 - 23-Jun-26 |
| Sell* | 1,415 | $14.025 | Automatic Execution |
08:05:30 - 23-Jun-26 |
| Sell* | 866 | $14.025 | Automatic Execution |
08:05:30 - 23-Jun-26 |
| Sell* | 108 | $14.035 | Automatic Execution |
08:05:30 - 23-Jun-26 |
| Sell* | 3,247 | $14.035 | Automatic Execution |
08:05:30 - 23-Jun-26 |
| Sell* | 681 | $14.035 | Automatic Execution |
08:05:20 - 23-Jun-26 |
| Sell* | 3,355 | $14.035 | Automatic Execution |
08:05:20 - 23-Jun-26 |
| Sell* | 1,071 | $14.04 | Automatic Execution |
08:05:20 - 23-Jun-26 |
| Sell* | 10 | $14.045 | Uncrossing Trade |
08:05:20 - 23-Jun-26 |
| Buy* | 1 | $14.525 | Automatic Execution |
16:25:43 - 22-Jun-26 |
| Buy* | 4 | $14.525 | Automatic Execution |
16:25:14 - 22-Jun-26 |
| Buy* | 10 | $14.52 | Automatic Execution |
16:24:06 - 22-Jun-26 |
| Sell* | 21 | $14.495 | Automatic Execution |
15:20:44 - 22-Jun-26 |
| Buy* | 11 | $14.535 | Automatic Execution |
15:04:54 - 22-Jun-26 |
| Buy* | 12 | $14.51 | Automatic Execution |
14:00:07 - 22-Jun-26 |
| Buy* | 10 | $14.51 | Automatic Execution |
12:50:30 - 22-Jun-26 |
| Buy* | 70 | $14.50 | Automatic Execution |
08:01:08 - 22-Jun-26 |
| Buy* | 20 | $14.47 | Automatic Execution |
08:00:00 - 22-Jun-26 |
| Sell* | 1,500 | $14.395 | Uncrossing Trade |
08:00:00 - 22-Jun-26 |
| Sell* | 700 | $14.1123 | SI Trade |
14:42:20 - 18-Jun-26 |
| Unknown* | 0 | $14.16 | SI Trade |
14:22:28 - 18-Jun-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
14:22:28 - 18-Jun-26 |
| Sell* | 3,142 | $14.1088 | SI Trade |
15:47:12 - 17-Jun-26 |
| Buy* | 2,683 | $14.135 | Automatic Execution |
15:08:06 - 17-Jun-26 |
| Buy* | 960 | $14.13 | Automatic Execution |
15:08:06 - 17-Jun-26 |
| Sell* | 525 | $14.10 | Automatic Execution |
15:00:17 - 17-Jun-26 |
| Sell* | 99 | $14.10 | Automatic Execution |
14:30:21 - 17-Jun-26 |
| Buy* | 793 | $14.045 | Automatic Execution |
12:57:54 - 16-Jun-26 |
| Buy* | 1 | $14.045 | Automatic Execution |
08:04:51 - 16-Jun-26 |
| Sell* | 4,364 | $13.975 | Automatic Execution |
08:03:04 - 16-Jun-26 |
| Sell* | 292 | $13.975 | Automatic Execution |
08:03:03 - 16-Jun-26 |
| Sell* | 1,161 | $13.98 | Automatic Execution |
08:03:03 - 16-Jun-26 |
| Buy* | 2,841 | $14.033 | Suspected BUY Trade |
08:00:29 - 16-Jun-26 |
| Sell* | 61 | $14.065 | Automatic Execution |
15:34:09 - 15-Jun-26 |
| Buy* | 4,088 | $14.075 | Suspected BUY Trade |
15:32:23 - 15-Jun-26 |
| Buy* | 9 | $14.07 | Automatic Execution |
15:26:05 - 15-Jun-26 |
| Sell* | 500 | $14.045 | Automatic Execution |
15:26:05 - 15-Jun-26 |
| Sell* | 931 | $14.045 | Automatic Execution |
15:26:05 - 15-Jun-26 |
| Sell* | 18 | $14.055 | Automatic Execution |
15:26:05 - 15-Jun-26 |
| Buy* | 9 | $14.075 | Automatic Execution |
15:01:51 - 15-Jun-26 |
| Buy* | 12 | $14.10 | Automatic Execution |
14:15:55 - 15-Jun-26 |
| Buy* | 12 | $14.06 | Automatic Execution |
12:59:02 - 15-Jun-26 |
| Buy* | 12 | $14.06 | Automatic Execution |
12:50:09 - 15-Jun-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
08:04:56 - 15-Jun-26 |
| Sell* | 30 | $13.695 | Automatic Execution |
14:44:23 - 12-Jun-26 |
| Sell* | 1,850 | $13.70 | Automatic Execution |
08:58:59 - 12-Jun-26 |
| Buy* | 2,218 | $13.7935 | Suspected BUY Trade |
08:00:08 - 12-Jun-26 |
| Sell* | 273 | $13.735 | Automatic Execution |
08:00:07 - 12-Jun-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
15:51:04 - 11-Jun-26 |
| Buy* | 295 | $13.535 | Automatic Execution |
13:02:36 - 11-Jun-26 |
| Sell* | 5,000 | $13.5033 | SI Trade |
11:28:31 - 11-Jun-26 |
| Sell* | 1 | $13.51 | Automatic Execution |
10:54:56 - 11-Jun-26 |
| Sell* | 1,000 | $13.51 | Automatic Execution |
08:04:27 - 11-Jun-26 |
| Sell* | 4,441 | $13.495 | Automatic Execution |
08:03:54 - 11-Jun-26 |
| Sell* | 1,021 | $13.62 | Automatic Execution |
16:28:55 - 10-Jun-26 |
| Sell* | 350 | $13.585 | Automatic Execution |
16:01:14 - 10-Jun-26 |
| Sell* | 1,058 | $13.605 | Automatic Execution |
15:57:30 - 10-Jun-26 |
| Sell* | 1,099 | $13.615 | Automatic Execution |
14:53:55 - 10-Jun-26 |
| Buy* | 200 | $13.665 | Automatic Execution |
14:44:00 - 10-Jun-26 |
| Sell* | 407 | $13.575 | Automatic Execution |
14:10:00 - 10-Jun-26 |
| Sell* | 1,460 | $13.575 | Automatic Execution |
14:02:26 - 10-Jun-26 |
| Sell* | 30 | $13.74 | Automatic Execution |
14:40:29 - 09-Jun-26 |
| Unknown* | 0 | $13.755 | SI Trade |
12:27:32 - 09-Jun-26 |
| Buy* | 1,170 | $13.805 | Automatic Execution |
10:12:17 - 09-Jun-26 |
| Buy* | 1 | $13.775 | Automatic Execution |
08:10:32 - 09-Jun-26 |
| Buy* | 1 | $13.59 | Automatic Execution |
16:25:39 - 08-Jun-26 |
| Buy* | 12 | $13.58 | Automatic Execution |
16:25:15 - 08-Jun-26 |
| Buy* | 14 | $13.585 | Automatic Execution |
16:04:07 - 08-Jun-26 |
| Buy* | 10 | $13.58 | Automatic Execution |
15:02:52 - 08-Jun-26 |
| Buy* | 20 | $13.57 | Automatic Execution |
12:18:31 - 08-Jun-26 |
| Sell* | 744 | $13.58 | Automatic Execution |
12:14:14 - 08-Jun-26 |
| Sell* | 72 | $13.58 | Automatic Execution |
12:14:14 - 08-Jun-26 |
| Buy* | 1,191 | $13.57 | Automatic Execution |
12:14:14 - 08-Jun-26 |
| Buy* | 17 | $13.545 | Automatic Execution |
11:19:29 - 08-Jun-26 |
| Buy* | 1,211 | $13.5375 | Suspected BUY Trade |
11:19:11 - 08-Jun-26 |
| Unknown* | 65 | $13.68 | OTC Trade |
08:00:07 - 08-Jun-26 |
| Sell* | 40 | $13.65 | Automatic Execution |
08:00:07 - 08-Jun-26 |
| Sell* | 65 | $13.68 | Automatic Execution |
08:00:07 - 08-Jun-26 |
| Buy* | 1,247 | $13.81 | Automatic Execution |
16:06:00 - 05-Jun-26 |
| Buy* | 72 | $13.825 | Automatic Execution |
11:25:55 - 05-Jun-26 |
| Sell* | 200 | $13.77 | Uncrossing Trade |
08:00:13 - 05-Jun-26 |
| Buy* | 44 | $14.09 | Automatic Execution |
15:43:17 - 04-Jun-26 |
| Sell* | 915 | $14.08 | Automatic Execution |
15:12:09 - 04-Jun-26 |
| Sell* | 200 | $14.08 | Automatic Execution |
15:12:09 - 04-Jun-26 |
| Buy* | 600 | $14.085 | Automatic Execution |
13:48:57 - 04-Jun-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
13:44:43 - 04-Jun-26 |
| Sell* | 68 | $14.065 | Automatic Execution |
08:41:38 - 04-Jun-26 |
| Sell* | 344 | $14.06 | Automatic Execution |
08:33:23 - 04-Jun-26 |
| Sell* | 334 | $14.065 | Automatic Execution |
08:24:25 - 04-Jun-26 |
| Sell* | 325 | $14.07 | Automatic Execution |
08:19:43 - 04-Jun-26 |
| Sell* | 311 | $14.06 | Automatic Execution |
08:15:02 - 04-Jun-26 |
| Sell* | 328 | $14.045 | Automatic Execution |
08:10:21 - 04-Jun-26 |
| Sell* | 334 | $14.045 | Automatic Execution |
08:05:40 - 04-Jun-26 |
| Sell* | 1 | $14.045 | Automatic Execution |
08:05:12 - 04-Jun-26 |
| Sell* | 290 | $14.045 | Automatic Execution |
08:05:10 - 04-Jun-26 |
| Sell* | 800 | $14.15 | Automatic Execution |
16:02:45 - 03-Jun-26 |
| Buy* | 500 | $14.24 | Automatic Execution |
08:14:56 - 03-Jun-26 |
| Buy* | 200 | $14.21 | Automatic Execution |
08:14:56 - 03-Jun-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
08:05:04 - 03-Jun-26 |
| Buy* | 2 | $14.22 | Suspected BUY Trade |
08:00:24 - 03-Jun-26 |
| Sell* | 1,000 | $14.195 | Automatic Execution |
12:48:52 - 02-Jun-26 |
| Sell* | 69 | $14.14 | Automatic Execution |
11:32:55 - 02-Jun-26 |
| Buy* | 4,000 | $13.92396 | SI Trade |
16:57:33 - 01-Jun-26 |
| Buy* | 32 | $14.005 | Automatic Execution |
11:36:04 - 01-Jun-26 |
| Sell* | 759 | $13.985 | Automatic Execution |
11:32:37 - 01-Jun-26 |
| Buy* | 1,168 | $13.985 | Automatic Execution |
11:32:36 - 01-Jun-26 |
| Buy* | 729 | $13.955 | Automatic Execution |
11:30:50 - 01-Jun-26 |
| Buy* | 972 | $13.955 | Automatic Execution |
11:30:50 - 01-Jun-26 |
| Buy* | 1,000 | $13.955 | Automatic Execution |
11:30:50 - 01-Jun-26 |
| Buy* | 1,000 | $13.955 | Automatic Execution |
11:30:49 - 01-Jun-26 |
| Buy* | 780 | $13.955 | Automatic Execution |
11:30:49 - 01-Jun-26 |
| Buy* | 1,290 | $13.955 | Automatic Execution |
11:30:49 - 01-Jun-26 |
| Buy* | 3,042 | $13.955 | Automatic Execution |
11:30:49 - 01-Jun-26 |
| Buy* | 843 | $14.185 | Automatic Execution |
16:03:10 - 29-May-26 |
| Sell* | 2,250 | $14.1318 | SI Trade |
16:00:37 - 29-May-26 |
| Buy* | 181 | $14.17 | Automatic Execution |
15:54:22 - 29-May-26 |
| Unknown* | 41,020 | $14.1451 | OTC Trade |
15:49:54 - 29-May-26 |
| Buy* | 407 | $14.145 | Automatic Execution |
15:19:15 - 29-May-26 |
| Buy* | 154 | $14.145 | Automatic Execution |
15:19:15 - 29-May-26 |
| Sell* | 402 | $14.14 | Automatic Execution |
15:19:14 - 29-May-26 |
| Sell* | 537 | $14.14 | Automatic Execution |
15:19:14 - 29-May-26 |
| Buy* | 353 | $14.135 | Automatic Execution |
13:45:10 - 29-May-26 |
| Sell* | 370 | $14.07 | Automatic Execution |
10:03:58 - 29-May-26 |
| Unknown* | 4,000 | $14.1886 | OTC Trade |
08:05:40 - 29-May-26 |
| Buy* | 4,000 | $14.1886 | SI Trade |
08:05:40 - 29-May-26 |
| Buy* | 7 | $14.23 | Automatic Execution |
08:04:53 - 29-May-26 |
| Buy* | 69 | $14.315 | Suspected BUY Trade |
08:00:21 - 29-May-26 |
| Sell* | 10,070 | $13.965 | Uncrossing Trade |
16:35:25 - 28-May-26 |
| Buy* | 260 | $14.065 | Automatic Execution |
13:51:03 - 28-May-26 |
| Buy* | 537 | $14.05 | Automatic Execution |
13:49:14 - 28-May-26 |
| Buy* | 260 | $14.05 | Automatic Execution |
13:49:14 - 28-May-26 |
| Unknown* | 0 | $14.02 | SI Trade |
12:01:18 - 28-May-26 |
| Sell* | 383 | $14.02 | Automatic Execution |
12:01:18 - 28-May-26 |
| Sell* | 482 | $14.015 | Automatic Execution |
11:28:01 - 28-May-26 |
| Sell* | 726 | $14.015 | Automatic Execution |
11:27:44 - 28-May-26 |
| Sell* | 782 | $14.015 | Automatic Execution |
11:27:44 - 28-May-26 |
| Sell* | 795 | $14.015 | Automatic Execution |
11:27:43 - 28-May-26 |
| Sell* | 124 | $14.015 | Automatic Execution |
11:27:43 - 28-May-26 |