| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.625 | SI Trade |
08:00:44 - 21-May-26 |
| Buy* | 200 | $13.62 | Suspected BUY Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $13.765 | SI Trade |
15:02:45 - 20-May-26 |
| Unknown* | 0 | $13.765 | OTC Trade |
15:02:45 - 20-May-26 |
| Sell* | 40 | $13.70 | Automatic Execution |
12:05:14 - 19-May-26 |
| Buy* | 3 | $13.80 | Automatic Execution |
16:23:26 - 18-May-26 |
| Buy* | 1,706 | $13.84938 | Ordinary |
13:28:39 - 18-May-26 |
| Buy* | 23 | $13.845 | Automatic Execution |
13:02:22 - 18-May-26 |
| Unknown* | 9,028 | $13.847 | Negotiated Trade |
12:57:16 - 18-May-26 |
| Buy* | 9,028 | $13.847 | Suspected BUY Trade |
12:57:16 - 18-May-26 |
| Unknown* | -9,028 | $13.847 | Correction Negotiated Trade |
12:57:16 - 18-May-26 |
| Buy* | 1 | $13.83 | Automatic Execution |
12:36:50 - 18-May-26 |
| Buy* | 29 | $13.825 | Automatic Execution |
12:36:50 - 18-May-26 |
| Buy* | 1,515 | $13.805 | Automatic Execution |
12:35:30 - 18-May-26 |
| Sell* | 411 | $13.795 | Automatic Execution |
12:26:35 - 18-May-26 |
| Buy* | 4 | $13.81 | Automatic Execution |
12:09:53 - 18-May-26 |
| Sell* | 13 | $13.795 | Automatic Execution |
12:09:53 - 18-May-26 |
| Sell* | 43 | $13.795 | Automatic Execution |
12:09:53 - 18-May-26 |
| Sell* | 186 | $13.795 | Automatic Execution |
12:09:53 - 18-May-26 |
| Sell* | 13 | $13.805 | Automatic Execution |
10:46:48 - 18-May-26 |
| Buy* | 62 | $13.81 | Automatic Execution |
10:27:58 - 18-May-26 |
| Sell* | 160 | $13.81 | Automatic Execution |
09:35:07 - 18-May-26 |
| Sell* | 27 | $13.77 | Automatic Execution |
08:05:13 - 18-May-26 |
| Sell* | 1,563 | $13.775 | Automatic Execution |
08:05:13 - 18-May-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
14:08:43 - 15-May-26 |
| Buy* | 97 | $13.87 | Automatic Execution |
14:00:34 - 15-May-26 |
| Buy* | 2,000 | $13.88733 | Ordinary |
12:35:18 - 15-May-26 |
| Buy* | 8 | $13.90 | Automatic Execution |
11:34:26 - 15-May-26 |
| Buy* | 100 | $13.915 | Suspected BUY Trade |
08:00:07 - 15-May-26 |
| Sell* | 20 | $14.03 | Automatic Execution |
15:03:30 - 14-May-26 |
| Sell* | 200 | $14.06 | Automatic Execution |
14:13:15 - 14-May-26 |
| Buy* | 990 | $14.075 | Automatic Execution |
13:55:36 - 14-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:44:33 - 14-May-26 |
| Buy* | 1 | $14.085 | Automatic Execution |
13:31:43 - 14-May-26 |
| Sell* | 400 | $14.085 | Automatic Execution |
12:28:03 - 14-May-26 |
| Sell* | 750 | $14.09 | Automatic Execution |
09:53:01 - 14-May-26 |
| Buy* | 400 | $14.23 | Automatic Execution |
13:49:32 - 13-May-26 |
| Buy* | 99 | $14.25 | Automatic Execution |
13:07:54 - 13-May-26 |
| Sell* | 141 | $14.24 | Automatic Execution |
13:07:52 - 13-May-26 |
| Sell* | 10 | $14.23 | Automatic Execution |
08:04:15 - 13-May-26 |
| Sell* | 167 | $14.235 | Automatic Execution |
08:00:14 - 13-May-26 |
| Buy* | 386 | $14.15 | Automatic Execution |
16:29:26 - 12-May-26 |
| Buy* | 1,414 | $14.145 | Automatic Execution |
16:29:26 - 12-May-26 |
| Buy* | 339 | $14.15 | Automatic Execution |
16:22:19 - 12-May-26 |
| Buy* | 208 | $14.17 | Automatic Execution |
13:25:41 - 12-May-26 |
| Buy* | 1,328 | $14.28 | Suspected BUY Trade |
16:35:28 - 11-May-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
16:24:07 - 11-May-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
16:23:51 - 11-May-26 |
| Buy* | 2 | $14.235 | Automatic Execution |
16:23:37 - 11-May-26 |
| Buy* | 7 | $14.24 | Automatic Execution |
16:23:12 - 11-May-26 |
| Buy* | 400 | $14.21 | Automatic Execution |
16:22:49 - 11-May-26 |
| Buy* | 11 | $14.20 | Automatic Execution |
16:17:42 - 11-May-26 |
| Buy* | 11 | $14.205 | Automatic Execution |
16:10:26 - 11-May-26 |
| Buy* | 12 | $14.20 | Automatic Execution |
15:54:04 - 11-May-26 |
| Buy* | 24 | $14.18 | Automatic Execution |
15:22:33 - 11-May-26 |
| Buy* | 14 | $14.19 | Automatic Execution |
14:48:57 - 11-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:48:57 - 11-May-26 |
| Buy* | 12 | $14.145 | Automatic Execution |
12:17:58 - 11-May-26 |
| Buy* | 250 | $14.16 | Automatic Execution |
10:22:43 - 11-May-26 |
| Sell* | 1,502 | $14.13 | Automatic Execution |
08:19:27 - 11-May-26 |
| Buy* | 2,750 | $13.97 | Suspected BUY Trade |
16:35:19 - 08-May-26 |
| Sell* | 3,580 | $13.875 | Automatic Execution |
12:06:15 - 08-May-26 |
| Buy* | 141 | $13.895 | Automatic Execution |
09:38:48 - 08-May-26 |
| Sell* | 519 | $13.905 | Automatic Execution |
16:28:55 - 07-May-26 |
| Buy* | 400 | $13.89 | Automatic Execution |
13:34:37 - 07-May-26 |
| Sell* | 410 | $13.93 | Automatic Execution |
10:44:48 - 07-May-26 |
| Buy* | 250 | $13.9524 | Suspected BUY Trade |
08:04:38 - 07-May-26 |
| Buy* | 4 | $13.975 | Suspected BUY Trade |
08:00:12 - 07-May-26 |
| Sell* | 20 | $13.90 | Automatic Execution |
09:29:38 - 06-May-26 |
| Unknown* | 0 | $13.695 | SI Trade |
09:32:34 - 05-May-26 |
| Buy* | 3 | $13.695 | Automatic Execution |
09:32:34 - 05-May-26 |
| Buy* | 1,320 | $13.695 | Automatic Execution |
08:36:41 - 05-May-26 |
| Buy* | 459 | $13.695 | Automatic Execution |
08:33:17 - 05-May-26 |
| Buy* | 1,771 | $13.685 | Automatic Execution |
08:56:08 - 01-May-26 |
| Sell* | 145 | $13.655 | Uncrossing Trade |
08:00:29 - 01-May-26 |
| Sell* | 120 | $13.655 | Automatic Execution |
16:18:00 - 30-Apr-26 |
| Buy* | 200 | $13.60 | Automatic Execution |
12:00:34 - 30-Apr-26 |
| Buy* | 120 | $13.58 | Automatic Execution |
13:59:22 - 29-Apr-26 |
| Sell* | 300 | $13.465 | Automatic Execution |
16:28:55 - 28-Apr-26 |
| Buy* | 708 | $13.47 | Automatic Execution |
16:22:06 - 28-Apr-26 |
| Buy* | 1,567 | $13.475 | Automatic Execution |
16:12:03 - 28-Apr-26 |
| Buy* | 300 | $13.475 | Automatic Execution |
16:11:12 - 28-Apr-26 |
| Sell* | 703 | $13.475 | Automatic Execution |
16:11:12 - 28-Apr-26 |
| Sell* | 4,214 | $13.475 | Automatic Execution |
16:11:12 - 28-Apr-26 |
| Sell* | 3,146 | $13.475 | Automatic Execution |
16:11:12 - 28-Apr-26 |
| Buy* | 89 | $13.45 | Automatic Execution |
13:20:45 - 28-Apr-26 |
| Buy* | 249 | $13.45 | Automatic Execution |
13:20:45 - 28-Apr-26 |
| Sell* | 313 | $13.435 | Automatic Execution |
12:38:00 - 28-Apr-26 |
| Buy* | 1 | $13.56 | Automatic Execution |
16:25:29 - 27-Apr-26 |
| Buy* | 3 | $13.54 | Automatic Execution |
16:24:40 - 27-Apr-26 |
| Buy* | 5 | $13.555 | Automatic Execution |
16:02:15 - 27-Apr-26 |
| Sell* | 7 | $13.525 | Automatic Execution |
15:27:42 - 27-Apr-26 |
| Sell* | 318 | $13.5187 | Negotiated Trade |
10:06:48 - 27-Apr-26 |
| Sell* | 16,199 | $13.6075 | Negotiated Trade |
14:48:58 - 23-Apr-26 |
| Buy* | 50 | $13.615 | Automatic Execution |
14:43:56 - 23-Apr-26 |
| Buy* | 100 | $13.585 | Automatic Execution |
13:05:14 - 23-Apr-26 |
| Sell* | 78 | $13.55 | Automatic Execution |
11:00:51 - 23-Apr-26 |
| Sell* | 300 | $13.565 | Automatic Execution |
08:52:14 - 23-Apr-26 |
| Sell* | 40 | $13.625 | Automatic Execution |
16:28:17 - 22-Apr-26 |
| Buy* | 353 | $13.59 | Automatic Execution |
14:55:07 - 22-Apr-26 |
| Buy* | 2,950 | $13.59 | Automatic Execution |
14:55:07 - 22-Apr-26 |
| Sell* | 366 | $13.565 | Automatic Execution |
12:39:59 - 22-Apr-26 |
| Sell* | 362 | $13.565 | Automatic Execution |
12:34:32 - 22-Apr-26 |
| Sell* | 328 | $13.565 | Automatic Execution |
12:29:05 - 22-Apr-26 |
| Sell* | 340 | $13.56 | Automatic Execution |
12:14:28 - 22-Apr-26 |
| Buy* | 732 | $13.645 | Automatic Execution |
10:49:01 - 22-Apr-26 |
| Buy* | 370 | $13.60 | Automatic Execution |
08:07:28 - 21-Apr-26 |
| Sell* | 1,601 | $13.56 | Automatic Execution |
16:28:55 - 20-Apr-26 |
| Buy* | 747 | $13.57 | Automatic Execution |
15:35:52 - 20-Apr-26 |
| Buy* | 931 | $13.575 | Automatic Execution |
15:34:54 - 20-Apr-26 |
| Buy* | 188 | $13.575 | Automatic Execution |
15:34:54 - 20-Apr-26 |
| Buy* | 772 | $13.575 | Automatic Execution |
15:32:35 - 20-Apr-26 |
| Buy* | 1,466 | $13.57 | Automatic Execution |
15:29:46 - 20-Apr-26 |
| Buy* | 1,466 | $13.565 | Automatic Execution |
15:28:26 - 20-Apr-26 |
| Sell* | 56 | $13.50 | Automatic Execution |
08:28:40 - 20-Apr-26 |
| Sell* | 378 | $13.50 | Automatic Execution |
08:20:34 - 20-Apr-26 |
| Sell* | 1,572 | $13.515 | Automatic Execution |
08:16:55 - 20-Apr-26 |
| Sell* | 377 | $13.50 | Automatic Execution |
08:15:44 - 20-Apr-26 |
| Sell* | 135 | $13.485 | Automatic Execution |
16:13:58 - 17-Apr-26 |
| Sell* | 30 | $13.50 | Automatic Execution |
16:13:58 - 17-Apr-26 |
| Sell* | 2,419 | $13.425 | Automatic Execution |
10:43:38 - 17-Apr-26 |
| Sell* | 4 | $13.415 | Automatic Execution |
14:35:24 - 16-Apr-26 |
| Sell* | 128 | $13.457 | SI Trade |
10:35:46 - 16-Apr-26 |
| Sell* | 40 | $13.4204 | SI Trade |
10:34:34 - 16-Apr-26 |
| Sell* | 4 | $13.44 | Automatic Execution |
08:55:05 - 16-Apr-26 |
| Buy* | 2,378 | $13.505 | Automatic Execution |
08:16:25 - 16-Apr-26 |
| Buy* | 1,519 | $13.50 | Automatic Execution |
08:16:25 - 16-Apr-26 |
| Buy* | 1,200 | $13.485 | Automatic Execution |
08:16:25 - 16-Apr-26 |
| Buy* | 3,740 | $13.485 | Automatic Execution |
08:16:25 - 16-Apr-26 |
| Sell* | 2,558 | $13.375 | Automatic Execution |
16:29:00 - 15-Apr-26 |
| Sell* | 71 | $13.325 | Automatic Execution |
15:56:28 - 15-Apr-26 |
| Buy* | 223 | $13.395 | Automatic Execution |
15:22:57 - 15-Apr-26 |
| Sell* | 38 | $13.315 | Automatic Execution |
09:03:06 - 15-Apr-26 |
| Sell* | 867 | $13.495 | Automatic Execution |
16:03:19 - 14-Apr-26 |
| Sell* | 1,612 | $13.495 | Automatic Execution |
16:03:19 - 14-Apr-26 |
| Sell* | 526 | $13.495 | Automatic Execution |
16:02:57 - 14-Apr-26 |
| Sell* | 526 | $13.495 | Automatic Execution |
16:02:57 - 14-Apr-26 |
| Sell* | 1,056 | $13.495 | Automatic Execution |
16:02:52 - 14-Apr-26 |
| Sell* | 1,056 | $13.495 | Automatic Execution |
16:02:52 - 14-Apr-26 |
| Sell* | 873 | $13.495 | Automatic Execution |
16:01:51 - 14-Apr-26 |
| Sell* | 759 | $13.495 | Automatic Execution |
16:00:31 - 14-Apr-26 |
| Sell* | 759 | $13.495 | Automatic Execution |
16:00:19 - 14-Apr-26 |
| Sell* | 759 | $13.495 | Automatic Execution |
15:56:55 - 14-Apr-26 |
| Sell* | 759 | $13.495 | Automatic Execution |
15:56:12 - 14-Apr-26 |
| Sell* | 759 | $13.495 | Automatic Execution |
15:55:44 - 14-Apr-26 |
| Sell* | 941 | $13.495 | Automatic Execution |
15:54:08 - 14-Apr-26 |
| Sell* | 759 | $13.495 | Automatic Execution |
15:53:20 - 14-Apr-26 |
| Sell* | 762 | $13.495 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Sell* | 759 | $13.495 | Automatic Execution |
15:53:00 - 14-Apr-26 |
| Buy* | 1,519 | $13.495 | Automatic Execution |
15:53:00 - 14-Apr-26 |
| Buy* | 4,689 | $13.495 | Automatic Execution |
15:53:00 - 14-Apr-26 |
| Buy* | 10,000 | $13.48 | Automatic Execution |
15:44:09 - 14-Apr-26 |
| Buy* | 1,000 | $13.39 | Automatic Execution |
08:46:43 - 14-Apr-26 |
| Sell* | 3,860 | $13.18 | Automatic Execution |
13:32:28 - 10-Apr-26 |
| Sell* | 3,860 | $13.18 | Automatic Execution |
13:32:28 - 10-Apr-26 |
| Buy* | 514 | $12.921 | Suspected BUY Trade |
11:57:36 - 09-Apr-26 |
| Buy* | 688 | $12.97 | Automatic Execution |
08:10:54 - 09-Apr-26 |
| Sell* | 612 | $12.945 | Automatic Execution |
08:10:52 - 09-Apr-26 |
| Sell* | 1,152 | $13.05 | Automatic Execution |
14:45:58 - 08-Apr-26 |
| Sell* | 7,264 | $13.05 | Automatic Execution |
12:40:13 - 08-Apr-26 |
| Sell* | 5,108 | $13.04 | Automatic Execution |
12:19:05 - 08-Apr-26 |
| Sell* | 8,687 | $13.04 | Automatic Execution |
11:48:56 - 08-Apr-26 |
| Sell* | 7 | $13.04 | Automatic Execution |
11:48:56 - 08-Apr-26 |
| Sell* | 5,212 | $13.045 | Automatic Execution |
09:36:04 - 08-Apr-26 |
| Sell* | 21 | $13.03 | Automatic Execution |
08:05:29 - 08-Apr-26 |
| Buy* | 919 | $13.03 | Automatic Execution |
08:05:29 - 08-Apr-26 |
| Sell* | 1,391 | $13.02 | Uncrossing Trade |
08:05:29 - 08-Apr-26 |
| Sell* | 3,023 | $12.61 | Automatic Execution |
15:01:54 - 07-Apr-26 |
| Buy* | 80 | $12.65 | Automatic Execution |
14:18:08 - 07-Apr-26 |
| Buy* | 787 | $12.595 | Automatic Execution |
08:13:46 - 07-Apr-26 |
| Buy* | 253 | $12.595 | Automatic Execution |
08:13:46 - 07-Apr-26 |
| Sell* | 1,860 | $12.63 | Automatic Execution |
08:13:46 - 07-Apr-26 |
| Sell* | 2,000 | $12.67 | Automatic Execution |
08:04:50 - 07-Apr-26 |
| Sell* | 847 | $12.64 | Automatic Execution |
15:26:18 - 02-Apr-26 |
| Sell* | 6,618 | $12.61 | Automatic Execution |
13:34:56 - 02-Apr-26 |
| Sell* | 7,500 | $12.5823 | SI Trade |
12:38:57 - 02-Apr-26 |
| Sell* | 2,475 | $12.75 | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Buy* | 160 | $12.72 | Automatic Execution |
15:20:00 - 01-Apr-26 |
| Sell* | 500 | $12.69569 | Ordinary |
15:07:21 - 01-Apr-26 |
| Sell* | 2,161 | $12.735 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,442 | $12.72 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 2,882 | $12.72 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 1,748 | $12.72 | Automatic Execution |
13:02:45 - 01-Apr-26 |
| Sell* | 1,959 | $12.705 | Automatic Execution |
11:48:28 - 01-Apr-26 |
| Sell* | 2,516 | $12.705 | Automatic Execution |
11:48:28 - 01-Apr-26 |
| Sell* | 2,553 | $12.705 | Automatic Execution |
11:48:28 - 01-Apr-26 |
| Buy* | 85 | $12.69 | Automatic Execution |
10:25:56 - 01-Apr-26 |
| Sell* | 278 | $12.60 | Uncrossing Trade |
16:35:09 - 31-Mar-26 |
| Buy* | 274 | $12.585 | Automatic Execution |
16:06:08 - 31-Mar-26 |
| Buy* | 988 | $12.585 | Automatic Execution |
15:57:56 - 31-Mar-26 |
| Buy* | 974 | $12.585 | Automatic Execution |
15:57:56 - 31-Mar-26 |
| Buy* | 6,130 | $12.58 | Automatic Execution |
15:57:56 - 31-Mar-26 |
| Buy* | 1,595 | $12.57 | Automatic Execution |
15:57:56 - 31-Mar-26 |
| Buy* | 8,656 | $12.57 | Automatic Execution |
15:57:56 - 31-Mar-26 |
| Buy* | 2,957 | $12.57 | Automatic Execution |
15:57:56 - 31-Mar-26 |
| Buy* | 475 | $12.5167 | Result of RFQ |
10:00:48 - 31-Mar-26 |
| Buy* | 227 | $12.525 | Automatic Execution |
08:29:46 - 31-Mar-26 |
| Buy* | 717 | $12.525 | Automatic Execution |
08:28:53 - 31-Mar-26 |
| Buy* | 520 | $12.525 | Automatic Execution |
08:28:15 - 31-Mar-26 |
| Buy* | 560 | $12.525 | Automatic Execution |
08:27:34 - 31-Mar-26 |