Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashmore (ASHM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,667 152.00p SI Trade
 16:45:59 - 20-Jun-25
Buy* 78,237 152.5064p Suspected BUY Trade
 16:39:08 - 20-Jun-25
Buy* 18 153.00p Automatic Execution
 16:29:58 - 20-Jun-25
Unknown* 706 153.00p OTC Trade
 16:29:05 - 20-Jun-25
Sell* 198 152.80p Automatic Execution
 16:29:05 - 20-Jun-25
Buy* 253 153.00p Automatic Execution
 16:29:05 - 20-Jun-25
Buy* 240 153.00p Automatic Execution
 16:29:05 - 20-Jun-25
Buy* 259 153.00p Automatic Execution
 16:29:05 - 20-Jun-25
Sell* 320 152.70p Automatic Execution
 16:29:02 - 20-Jun-25
Unknown* 200 153.00p OTC Trade
 16:28:43 - 20-Jun-25
Buy* 68 152.90p Automatic Execution
 16:25:41 - 20-Jun-25
Buy* 279 152.90p Automatic Execution
 16:25:41 - 20-Jun-25
Buy* 292 152.90p Automatic Execution
 16:25:41 - 20-Jun-25
Buy* 268 152.80p Automatic Execution
 16:23:20 - 20-Jun-25
Buy* 172 152.80p Automatic Execution
 16:23:20 - 20-Jun-25
Buy* 54 152.80p Automatic Execution
 16:23:20 - 20-Jun-25
Buy* 52 152.80p Automatic Execution
 16:23:20 - 20-Jun-25
Buy* 255 152.80p Automatic Execution
 16:18:34 - 20-Jun-25
Buy* 236 152.80p Automatic Execution
 16:18:34 - 20-Jun-25
Buy* 50 152.60p Automatic Execution
 16:16:52 - 20-Jun-25
Buy* 869 152.60p Automatic Execution
 16:16:52 - 20-Jun-25
Buy* 5,659 152.611p Ordinary
 16:15:23 - 20-Jun-25
Sell* 355 152.50p Automatic Execution
 16:12:48 - 20-Jun-25
Sell* 1,645 152.50p Automatic Execution
 16:12:48 - 20-Jun-25
Sell* 365 152.60p Automatic Execution
 16:12:48 - 20-Jun-25
Sell* 85 152.60p Automatic Execution
 16:12:48 - 20-Jun-25
Sell* 328 152.60p Automatic Execution
 16:12:48 - 20-Jun-25
Buy* 2,388 152.70p Automatic Execution
 16:12:48 - 20-Jun-25
Sell* 522 152.70p Automatic Execution
 16:12:48 - 20-Jun-25
Buy* 272 152.80p Automatic Execution
 16:12:48 - 20-Jun-25
Buy* 151 152.80p Automatic Execution
 16:12:48 - 20-Jun-25
Buy* 270 152.80p Automatic Execution
 16:12:48 - 20-Jun-25
Buy* 396 152.80p Automatic Execution
 16:09:07 - 20-Jun-25
Buy* 211 152.80p Automatic Execution
 16:09:07 - 20-Jun-25
Buy* 312 152.80p Automatic Execution
 16:09:07 - 20-Jun-25
Buy* 68 152.80p Automatic Execution
 16:09:07 - 20-Jun-25
Buy* 243 152.80p Automatic Execution
 16:09:07 - 20-Jun-25
Buy* 16,927 152.798p SI Trade
 16:08:27 - 20-Jun-25
Unknown* 0 152.80p OTC Trade
 16:08:18 - 20-Jun-25
Buy* 500 152.728p Ordinary
 16:07:16 - 20-Jun-25
Buy* 1,299 152.74p Ordinary
 16:07:02 - 20-Jun-25
Buy* 7 152.80p Automatic Execution
 16:05:30 - 20-Jun-25
Buy* 1 152.80p SI Trade
 16:04:15 - 20-Jun-25
Buy* 1,000 152.728p Ordinary
 16:02:07 - 20-Jun-25
Unknown* 1 152.80p OTC Trade
 15:59:00 - 20-Jun-25
Unknown* 1 152.80p OTC Trade
 15:59:00 - 20-Jun-25
Unknown* 1 152.80p OTC Trade
 15:59:00 - 20-Jun-25
Unknown* 1 152.80p OTC Trade
 15:59:00 - 20-Jun-25
Unknown* 1 152.80p OTC Trade
 15:59:00 - 20-Jun-25
Unknown* 1 152.80p OTC Trade
 15:59:00 - 20-Jun-25
Unknown* 1 152.80p OTC Trade
 15:59:00 - 20-Jun-25
Unknown* 1 152.80p OTC Trade
 15:59:00 - 20-Jun-25
Unknown* 1 152.80p OTC Trade
 15:59:00 - 20-Jun-25
Unknown* 1 152.80p OTC Trade
 15:59:00 - 20-Jun-25
Unknown* 2 152.80p OTC Trade
 15:59:00 - 20-Jun-25
Unknown* 1 152.80p OTC Trade
 15:59:00 - 20-Jun-25
Unknown* 1 152.80p OTC Trade
 15:59:00 - 20-Jun-25
Unknown* 2 152.80p OTC Trade
 15:59:00 - 20-Jun-25
Unknown* 1 152.80p OTC Trade
 15:58:59 - 20-Jun-25
Unknown* 1 152.80p OTC Trade
 15:58:59 - 20-Jun-25
Unknown* 1 152.80p OTC Trade
 15:58:59 - 20-Jun-25
Unknown* 1 152.80p OTC Trade
 15:58:59 - 20-Jun-25
Unknown* 2 152.80p OTC Trade
 15:58:59 - 20-Jun-25
Unknown* 1 152.80p OTC Trade
 15:58:59 - 20-Jun-25
Unknown* 2 152.80p OTC Trade
 15:58:59 - 20-Jun-25
Unknown* 2 152.80p OTC Trade
 15:58:59 - 20-Jun-25
Unknown* 1 152.80p OTC Trade
 15:58:59 - 20-Jun-25
Unknown* 2 152.80p OTC Trade
 15:58:59 - 20-Jun-25
Unknown* 2 152.80p OTC Trade
 15:58:59 - 20-Jun-25
Unknown* 2 152.80p OTC Trade
 15:58:59 - 20-Jun-25
Buy* 1 152.80p Automatic Execution
 15:58:59 - 20-Jun-25
Unknown* 2 152.80p OTC Trade
 15:58:59 - 20-Jun-25
Unknown* 2 152.80p OTC Trade
 15:58:59 - 20-Jun-25
Unknown* 2 152.80p OTC Trade
 15:58:59 - 20-Jun-25
Unknown* 2 152.80p OTC Trade
 15:58:59 - 20-Jun-25
Unknown* 2 152.80p OTC Trade
 15:58:59 - 20-Jun-25
Unknown* 2 152.80p OTC Trade
 15:58:59 - 20-Jun-25
Buy* 2 152.80p Automatic Execution
 15:58:59 - 20-Jun-25
Unknown* 0 152.80p OTC Trade
 15:56:45 - 20-Jun-25
Unknown* 0 152.80p OTC Trade
 15:56:45 - 20-Jun-25
Unknown* 0 152.80p OTC Trade
 15:56:45 - 20-Jun-25
Unknown* 0 152.80p OTC Trade
 15:56:45 - 20-Jun-25
Unknown* 0 152.80p OTC Trade
 15:56:45 - 20-Jun-25
Unknown* 0 152.80p OTC Trade
 15:56:45 - 20-Jun-25
Unknown* 0 152.80p OTC Trade
 15:56:45 - 20-Jun-25
Unknown* 0 152.80p OTC Trade
 15:56:45 - 20-Jun-25
Unknown* 1 152.80p OTC Trade
 15:56:45 - 20-Jun-25
Unknown* 0 152.80p OTC Trade
 15:56:45 - 20-Jun-25
Unknown* 0 152.80p OTC Trade
 15:56:45 - 20-Jun-25
Unknown* 0 152.80p OTC Trade
 15:56:45 - 20-Jun-25
Unknown* 0 152.80p OTC Trade
 15:56:45 - 20-Jun-25
Unknown* 0 152.80p OTC Trade
 15:56:45 - 20-Jun-25
Unknown* 0 152.80p OTC Trade
 15:56:45 - 20-Jun-25
Unknown* 0 152.80p OTC Trade
 15:56:45 - 20-Jun-25
Buy* 1 152.80p Automatic Execution
 15:56:45 - 20-Jun-25
Unknown* 0 152.80p OTC Trade
 15:56:44 - 20-Jun-25
Buy* 1 152.66p Ordinary
 15:55:15 - 20-Jun-25
Buy* 708 152.70p Automatic Execution
 15:51:32 - 20-Jun-25
Buy* 1,416 152.70p Automatic Execution
 15:51:32 - 20-Jun-25
Sell* 249 152.70p Automatic Execution
 15:51:32 - 20-Jun-25
Sell* 6 152.70p Automatic Execution
 15:51:32 - 20-Jun-25
Unknown* 0 153.10p OTC Trade
 15:46:57 - 20-Jun-25
Unknown* 3 153.10p OTC Trade
 15:43:44 - 20-Jun-25
Unknown* 3 153.10p OTC Trade
 15:43:44 - 20-Jun-25
Unknown* 3 153.10p OTC Trade
 15:43:44 - 20-Jun-25
Unknown* 4 153.10p OTC Trade
 15:43:43 - 20-Jun-25
Unknown* 3 153.10p OTC Trade
 15:43:43 - 20-Jun-25
Unknown* 4 153.10p OTC Trade
 15:43:43 - 20-Jun-25
Unknown* 5 153.10p OTC Trade
 15:43:43 - 20-Jun-25
Unknown* 3 153.10p OTC Trade
 15:43:43 - 20-Jun-25
Unknown* 3 153.10p OTC Trade
 15:43:43 - 20-Jun-25
Unknown* 4 153.10p OTC Trade
 15:43:43 - 20-Jun-25
Unknown* 4 153.10p OTC Trade
 15:43:43 - 20-Jun-25
Unknown* 3 153.10p OTC Trade
 15:43:43 - 20-Jun-25
Unknown* 3 153.10p OTC Trade
 15:43:43 - 20-Jun-25
Unknown* 4 153.10p OTC Trade
 15:43:43 - 20-Jun-25
Unknown* 3 153.10p OTC Trade
 15:43:43 - 20-Jun-25
Unknown* 3 153.10p OTC Trade
 15:43:43 - 20-Jun-25
Unknown* 5 153.10p OTC Trade
 15:43:43 - 20-Jun-25
Unknown* 5 153.10p OTC Trade
 15:43:43 - 20-Jun-25
Unknown* 4 153.10p OTC Trade
 15:43:43 - 20-Jun-25
Buy* 3 153.10p Automatic Execution
 15:43:43 - 20-Jun-25
Buy* 6 153.10p Automatic Execution
 15:43:43 - 20-Jun-25
Unknown* 0 153.10p OTC Trade
 15:43:38 - 20-Jun-25
Unknown* 0 153.10p OTC Trade
 15:43:38 - 20-Jun-25
Unknown* 0 153.10p OTC Trade
 15:43:38 - 20-Jun-25
Unknown* 0 153.10p OTC Trade
 15:43:38 - 20-Jun-25
Unknown* 0 153.10p OTC Trade
 15:43:38 - 20-Jun-25
Unknown* 0 153.10p OTC Trade
 15:43:38 - 20-Jun-25
Unknown* 0 153.10p OTC Trade
 15:43:38 - 20-Jun-25
Unknown* 0 153.10p OTC Trade
 15:43:38 - 20-Jun-25
Unknown* 0 153.10p OTC Trade
 15:43:38 - 20-Jun-25
Unknown* 0 153.10p OTC Trade
 15:43:38 - 20-Jun-25
Unknown* 0 153.10p OTC Trade
 15:43:38 - 20-Jun-25
Unknown* 1 153.10p OTC Trade
 15:43:38 - 20-Jun-25
Unknown* 0 153.10p OTC Trade
 15:43:38 - 20-Jun-25
Unknown* 0 153.10p OTC Trade
 15:43:38 - 20-Jun-25
Unknown* 0 153.10p OTC Trade
 15:43:38 - 20-Jun-25
Unknown* 0 153.10p OTC Trade
 15:43:38 - 20-Jun-25
Unknown* 0 153.10p OTC Trade
 15:43:38 - 20-Jun-25
Buy* 1 153.10p Automatic Execution
 15:43:38 - 20-Jun-25
Buy* 150 152.90p Automatic Execution
 15:41:15 - 20-Jun-25
Buy* 42 152.90p Automatic Execution
 15:41:15 - 20-Jun-25
Sell* 250 152.90p Automatic Execution
 15:41:08 - 20-Jun-25
Sell* 75 152.90p Automatic Execution
 15:41:08 - 20-Jun-25
Buy* 280 153.00p Automatic Execution
 15:41:08 - 20-Jun-25
Buy* 140 153.00p Automatic Execution
 15:41:08 - 20-Jun-25
Sell* 2,830 152.90p Automatic Execution
 15:41:03 - 20-Jun-25
Buy* 2,600 153.11p Ordinary
 15:40:42 - 20-Jun-25
Unknown* 1 153.20p OTC Trade
 15:40:11 - 20-Jun-25
Unknown* 0 153.20p OTC Trade
 15:40:11 - 20-Jun-25
Unknown* 0 153.20p OTC Trade
 15:40:11 - 20-Jun-25
Unknown* 0 153.20p OTC Trade
 15:40:11 - 20-Jun-25
Unknown* 0 153.20p OTC Trade
 15:40:11 - 20-Jun-25
Unknown* 0 153.20p OTC Trade
 15:40:11 - 20-Jun-25
Unknown* 0 153.20p OTC Trade
 15:40:11 - 20-Jun-25
Unknown* 0 153.20p OTC Trade
 15:40:11 - 20-Jun-25
Unknown* 0 153.20p OTC Trade
 15:40:11 - 20-Jun-25
Unknown* 0 153.20p OTC Trade
 15:40:11 - 20-Jun-25
Unknown* 0 153.20p OTC Trade
 15:40:11 - 20-Jun-25
Unknown* 0 153.20p OTC Trade
 15:40:11 - 20-Jun-25
Unknown* 0 153.20p OTC Trade
 15:40:11 - 20-Jun-25
Unknown* 0 153.20p OTC Trade
 15:40:11 - 20-Jun-25
Unknown* 0 153.20p OTC Trade
 15:40:11 - 20-Jun-25
Unknown* 0 153.20p OTC Trade
 15:40:11 - 20-Jun-25
Unknown* 0 153.20p OTC Trade
 15:40:11 - 20-Jun-25
Buy* 1 153.20p Automatic Execution
 15:40:11 - 20-Jun-25
Buy* 1 153.20p Automatic Execution
 15:35:30 - 20-Jun-25
Buy* 360 153.10p Automatic Execution
 15:27:14 - 20-Jun-25
Buy* 70 153.10p Automatic Execution
 15:27:14 - 20-Jun-25
Unknown* 1 152.90p OTC Trade
 15:26:39 - 20-Jun-25
Unknown* 1 152.90p OTC Trade
 15:26:39 - 20-Jun-25
Unknown* 1 152.90p OTC Trade
 15:26:39 - 20-Jun-25
Unknown* 2 152.90p OTC Trade
 15:26:39 - 20-Jun-25
Unknown* 1 152.90p OTC Trade
 15:26:39 - 20-Jun-25
Unknown* 1 152.90p OTC Trade
 15:26:39 - 20-Jun-25
Unknown* 1 152.90p OTC Trade
 15:26:39 - 20-Jun-25
Unknown* 1 152.90p OTC Trade
 15:26:39 - 20-Jun-25
Unknown* 2 152.90p OTC Trade
 15:26:39 - 20-Jun-25
Unknown* 1 152.90p OTC Trade
 15:26:39 - 20-Jun-25
Unknown* 2 152.90p OTC Trade
 15:26:39 - 20-Jun-25
Unknown* 1 152.90p OTC Trade
 15:26:39 - 20-Jun-25
Unknown* 1 152.90p OTC Trade
 15:26:39 - 20-Jun-25
Unknown* 1 152.90p OTC Trade
 15:26:39 - 20-Jun-25
Unknown* 1 152.90p OTC Trade
 15:26:39 - 20-Jun-25
Unknown* 1 152.90p OTC Trade
 15:26:39 - 20-Jun-25
Unknown* 1 152.90p OTC Trade
 15:26:39 - 20-Jun-25
Unknown* 1 152.90p OTC Trade
 15:26:39 - 20-Jun-25
Sell* 1 152.90p SI Trade
 15:26:39 - 20-Jun-25
Unknown* 1 152.90p OTC Trade
 15:26:39 - 20-Jun-25
Sell* 1 152.90p SI Trade
 15:26:39 - 20-Jun-25
Unknown* 2 152.90p OTC Trade
 15:26:38 - 20-Jun-25
Sell* 2 152.90p SI Trade
 15:26:38 - 20-Jun-25
Unknown* 1 152.90p OTC Trade
 15:26:38 - 20-Jun-25
Sell* 1 152.90p SI Trade
 15:26:38 - 20-Jun-25
Sell* 92 153.00p Automatic Execution
 15:25:24 - 20-Jun-25
Sell* 436 153.00p Automatic Execution
 15:24:14 - 20-Jun-25
Sell* 292 153.10p Automatic Execution
 15:23:31 - 20-Jun-25
Sell* 116 153.10p Automatic Execution
 15:23:31 - 20-Jun-25
Unknown* 2 153.10p OTC Trade
 15:22:46 - 20-Jun-25
FTSE 100 Latest
Value8,774.65
Change-17.15