Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashmore Group (ASHM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 191,007 191.20p Uncrossing Trade
16:35:15 - 28-Oct-25
Unknown* -201,500 190.00p Correction
Negotiated Trade
16:32:05 - 28-Oct-25
Buy* 201,500 190.00p Suspected BUY Trade
16:32:05 - 28-Oct-25
Sell* 872 190.60p SI Trade
16:29:55 - 28-Oct-25
Buy* 6 190.80p Ordinary
16:29:19 - 28-Oct-25
Sell* 75 190.70p Automatic Execution
16:27:30 - 28-Oct-25
Sell* 1 190.70p Automatic Execution
16:27:30 - 28-Oct-25
Sell* 360 190.70p Automatic Execution
16:27:30 - 28-Oct-25
Buy* 52 190.70p Automatic Execution
16:26:33 - 28-Oct-25
Buy* 2 190.70p SI Trade
16:26:02 - 28-Oct-25
Buy* 650 190.70p Automatic Execution
16:26:02 - 28-Oct-25
Buy* 133 190.70p Automatic Execution
16:26:02 - 28-Oct-25
Buy* 59 190.60p Automatic Execution
16:25:52 - 28-Oct-25
Buy* 103 190.60p Automatic Execution
16:25:52 - 28-Oct-25
Unknown* 5 190.50p SI Trade
16:25:27 - 28-Oct-25
Buy* 650 190.50p Automatic Execution
16:25:27 - 28-Oct-25
Buy* 86 190.50p Automatic Execution
16:25:27 - 28-Oct-25
Buy* 390 190.40p Automatic Execution
16:25:07 - 28-Oct-25
Buy* 119 190.40p Automatic Execution
16:25:07 - 28-Oct-25
Buy* 308 190.40p Automatic Execution
16:25:07 - 28-Oct-25
Buy* 635 190.30p Automatic Execution
16:24:24 - 28-Oct-25
Buy* 680 190.30p Automatic Execution
16:24:24 - 28-Oct-25
Buy* 275 190.20p Automatic Execution
16:24:23 - 28-Oct-25
Buy* 705 190.20p Automatic Execution
16:24:23 - 28-Oct-25
Buy* 698 190.30p Automatic Execution
16:24:23 - 28-Oct-25
Buy* 345 190.30p Automatic Execution
16:24:19 - 28-Oct-25
Buy* 810 190.30p Automatic Execution
16:24:19 - 28-Oct-25
Buy* 22 190.30p Automatic Execution
16:24:19 - 28-Oct-25
Buy* 191 190.30p Automatic Execution
16:24:19 - 28-Oct-25
Sell* 1,923 190.20p Automatic Execution
16:24:19 - 28-Oct-25
Buy* 692 190.20p Automatic Execution
16:24:19 - 28-Oct-25
Buy* 739 190.20p Automatic Execution
16:24:19 - 28-Oct-25
Buy* 14 190.20p Automatic Execution
16:24:19 - 28-Oct-25
Buy* 16 190.20p Automatic Execution
16:24:19 - 28-Oct-25
Sell* 17,000 190.00p Ordinary
16:24:15 - 28-Oct-25
Buy* 123 190.20p Automatic Execution
16:24:08 - 28-Oct-25
Buy* 114 190.20p Automatic Execution
16:24:08 - 28-Oct-25
Buy* 66 190.20p Automatic Execution
16:24:08 - 28-Oct-25
Sell* 124 190.00p Automatic Execution
16:23:57 - 28-Oct-25
Sell* 1,300 190.00p Automatic Execution
16:23:57 - 28-Oct-25
Sell* 103 190.00p Automatic Execution
16:23:57 - 28-Oct-25
Sell* 2,141 190.00p Automatic Execution
16:23:57 - 28-Oct-25
Buy* 300 190.13p Ordinary
16:23:22 - 28-Oct-25
Sell* 612 190.00p Automatic Execution
16:23:08 - 28-Oct-25
Sell* 7 190.00p Automatic Execution
16:23:08 - 28-Oct-25
Sell* 311 190.10p Automatic Execution
16:23:08 - 28-Oct-25
Sell* 14 190.10p Automatic Execution
16:23:08 - 28-Oct-25
Sell* 404 190.20p Automatic Execution
16:23:08 - 28-Oct-25
Sell* 60 190.20p Automatic Execution
16:23:08 - 28-Oct-25
Buy* 1,000 190.33p Ordinary
16:23:07 - 28-Oct-25
Sell* 126 190.30p Automatic Execution
16:21:47 - 28-Oct-25
Sell* 126 190.30p Automatic Execution
16:21:47 - 28-Oct-25
Sell* 159 190.30p Automatic Execution
16:21:47 - 28-Oct-25
Buy* 3,000 190.375p Ordinary
16:21:23 - 28-Oct-25
Buy* 52 190.50p Ordinary
16:20:53 - 28-Oct-25
Buy* 2,000 190.43p Ordinary
16:19:41 - 28-Oct-25
Buy* 5 190.50p SI Trade
16:18:36 - 28-Oct-25
Buy* 5 190.50p SI Trade
16:16:45 - 28-Oct-25
Buy* 190 190.50p SI Trade
16:16:45 - 28-Oct-25
Buy* 880 190.40p Automatic Execution
16:15:51 - 28-Oct-25
Buy* 113 190.40p Automatic Execution
16:15:51 - 28-Oct-25
Buy* 506 190.40p Automatic Execution
16:15:51 - 28-Oct-25
Buy* 166 190.30p Automatic Execution
16:14:58 - 28-Oct-25
Buy* 103 190.30p Automatic Execution
16:14:58 - 28-Oct-25
Sell* 438 190.20p Automatic Execution
16:14:58 - 28-Oct-25
Buy* 45 190.30p Automatic Execution
16:12:41 - 28-Oct-25
Buy* 65 190.30p Automatic Execution
16:12:41 - 28-Oct-25
Buy* 47 190.30p Automatic Execution
16:12:41 - 28-Oct-25
Buy* 459 190.30p Automatic Execution
16:12:41 - 28-Oct-25
Buy* 5 190.30p Ordinary
16:12:33 - 28-Oct-25
Buy* 525 190.265p Ordinary
16:10:50 - 28-Oct-25
Unknown* 1 190.30p OTC Trade
16:10:24 - 28-Oct-25
Unknown* 0 190.30p OTC Trade
16:10:24 - 28-Oct-25
Unknown* 0 190.30p OTC Trade
16:10:24 - 28-Oct-25
Unknown* 0 190.30p OTC Trade
16:10:24 - 28-Oct-25
Unknown* 0 190.30p OTC Trade
16:10:24 - 28-Oct-25
Unknown* 1 190.30p OTC Trade
16:10:24 - 28-Oct-25
Unknown* 0 190.30p OTC Trade
16:10:24 - 28-Oct-25
Unknown* 0 190.30p OTC Trade
16:10:24 - 28-Oct-25
Unknown* 0 190.30p OTC Trade
16:10:24 - 28-Oct-25
Unknown* 1 190.30p OTC Trade
16:10:24 - 28-Oct-25
Unknown* 0 190.30p OTC Trade
16:10:23 - 28-Oct-25
Unknown* 1 190.30p OTC Trade
16:10:23 - 28-Oct-25
Unknown* 1 190.30p OTC Trade
16:10:23 - 28-Oct-25
Buy* 300 190.30p SI Trade
16:09:51 - 28-Oct-25
Sell* 234 190.20p Automatic Execution
16:09:21 - 28-Oct-25
Sell* 652 190.20p Automatic Execution
16:09:21 - 28-Oct-25
Buy* 67 190.30p Automatic Execution
16:08:49 - 28-Oct-25
Buy* 63 190.30p Automatic Execution
16:08:49 - 28-Oct-25
Buy* 620 190.30p Automatic Execution
16:08:49 - 28-Oct-25
Buy* 349 190.30p Automatic Execution
16:08:49 - 28-Oct-25
Buy* 406 190.30p Automatic Execution
16:08:49 - 28-Oct-25
Buy* 932 190.23p Ordinary
16:08:40 - 28-Oct-25
Sell* 223 190.10p Automatic Execution
16:08:16 - 28-Oct-25
Sell* 452 190.10p Automatic Execution
16:08:16 - 28-Oct-25
Sell* 406 190.20p Automatic Execution
16:08:16 - 28-Oct-25
Buy* 620 190.30p Automatic Execution
16:08:16 - 28-Oct-25
Sell* 323 190.20p Automatic Execution
16:08:16 - 28-Oct-25
Sell* 304 190.20p Automatic Execution
16:08:16 - 28-Oct-25
Sell* 71 190.20p Automatic Execution
16:08:16 - 28-Oct-25
Sell* 442 190.20p Automatic Execution
16:08:16 - 28-Oct-25
Sell* 84 190.20p Automatic Execution
16:08:16 - 28-Oct-25
Buy* 10,438 190.58p Suspected BUY Trade
16:06:57 - 28-Oct-25
Buy* 63 190.50p Automatic Execution
16:05:41 - 28-Oct-25
Buy* 46 190.50p Automatic Execution
16:05:41 - 28-Oct-25
Buy* 303 190.50p Automatic Execution
16:05:41 - 28-Oct-25
Sell* 2,267 190.50p Automatic Execution
16:05:00 - 28-Oct-25
Buy* 379 190.50p Automatic Execution
16:05:00 - 28-Oct-25
Buy* 709 190.50p Automatic Execution
16:05:00 - 28-Oct-25
Buy* 37 190.50p Automatic Execution
16:05:00 - 28-Oct-25
Buy* 13 190.50p Automatic Execution
16:05:00 - 28-Oct-25
Buy* 470 190.395p Ordinary
16:04:07 - 28-Oct-25
Sell* 1,646 190.40p Automatic Execution
16:03:56 - 28-Oct-25
Sell* 1,332 190.40p Automatic Execution
16:03:56 - 28-Oct-25
Buy* 715 190.40p Automatic Execution
16:03:56 - 28-Oct-25
Buy* 918 190.40p Automatic Execution
16:03:56 - 28-Oct-25
Buy* 715 190.30p Automatic Execution
16:03:54 - 28-Oct-25
Sell* 3,517 190.40p Automatic Execution
16:03:53 - 28-Oct-25
Buy* 715 190.40p Automatic Execution
16:03:53 - 28-Oct-25
Buy* 50 190.40p Automatic Execution
16:03:51 - 28-Oct-25
Buy* 58 190.40p Automatic Execution
16:03:51 - 28-Oct-25
Buy* 7 190.40p Automatic Execution
16:03:51 - 28-Oct-25
Buy* 1,200 190.40p Automatic Execution
16:03:51 - 28-Oct-25
Buy* 790 190.40p Automatic Execution
16:03:51 - 28-Oct-25
Buy* 51 190.40p Automatic Execution
16:03:51 - 28-Oct-25
Sell* 789 190.30p Automatic Execution
16:02:19 - 28-Oct-25
Buy* 125 190.50p SI Trade
16:01:59 - 28-Oct-25
Sell* 42 190.50p Automatic Execution
15:59:41 - 28-Oct-25
Sell* 789 190.50p Automatic Execution
15:59:41 - 28-Oct-25
Sell* 1,324 190.60p Automatic Execution
15:59:32 - 28-Oct-25
Buy* 412 190.60p Automatic Execution
15:59:32 - 28-Oct-25
Buy* 29 190.60p Automatic Execution
15:59:32 - 28-Oct-25
Buy* 25,000 190.6955p Ordinary
15:59:17 - 28-Oct-25
Buy* 4,724 190.495p Ordinary
15:59:00 - 28-Oct-25
Sell* 18,720 190.4446p Ordinary
15:58:56 - 28-Oct-25
Buy* 88 190.50p Automatic Execution
15:58:24 - 28-Oct-25
Buy* 1 190.40p Automatic Execution
15:57:14 - 28-Oct-25
Buy* 197 190.40p Automatic Execution
15:57:14 - 28-Oct-25
Buy* 59 190.30p Automatic Execution
15:57:05 - 28-Oct-25
Buy* 35 190.30p Automatic Execution
15:57:05 - 28-Oct-25
Buy* 77 190.30p Automatic Execution
15:57:05 - 28-Oct-25
Buy* 23 190.30p Automatic Execution
15:57:05 - 28-Oct-25
Buy* 3,135 190.23p Ordinary
15:56:57 - 28-Oct-25
Buy* 3,651 190.23p Ordinary
15:56:40 - 28-Oct-25
Sell* 311 190.20p Automatic Execution
15:56:02 - 28-Oct-25
Buy* 317 190.20p Automatic Execution
15:56:02 - 28-Oct-25
Buy* 78 190.20p Automatic Execution
15:56:02 - 28-Oct-25
Buy* 918 190.10p Automatic Execution
15:54:06 - 28-Oct-25
Sell* 74 190.00p Automatic Execution
15:54:05 - 28-Oct-25
Sell* 1,903 190.00p Automatic Execution
15:54:05 - 28-Oct-25
Sell* 50 190.10p Automatic Execution
15:54:04 - 28-Oct-25
Sell* 164 190.10p Automatic Execution
15:54:04 - 28-Oct-25
Sell* 4 190.10p Automatic Execution
15:54:04 - 28-Oct-25
Buy* 447 190.00p Automatic Execution
15:53:53 - 28-Oct-25
Sell* 20 190.00p Automatic Execution
15:53:53 - 28-Oct-25
Sell* 4,000 190.00p Automatic Execution
15:53:53 - 28-Oct-25
Sell* 4,032 190.00p Automatic Execution
15:53:53 - 28-Oct-25
Sell* 4,000 190.00p Automatic Execution
15:53:53 - 28-Oct-25
Sell* 1,839 190.30p Automatic Execution
15:53:39 - 28-Oct-25
Sell* 459 190.30p Automatic Execution
15:53:32 - 28-Oct-25
Sell* 642 190.30p Automatic Execution
15:53:32 - 28-Oct-25
Buy* 234 190.40p Automatic Execution
15:53:07 - 28-Oct-25
Buy* 4 190.40p Automatic Execution
15:53:07 - 28-Oct-25
Buy* 460 190.30p Automatic Execution
15:53:07 - 28-Oct-25
Buy* 10 190.30p SI Trade
15:52:53 - 28-Oct-25
Sell* 1,100 190.20p Automatic Execution
15:52:53 - 28-Oct-25
Sell* 405 190.20p Automatic Execution
15:52:53 - 28-Oct-25
Sell* 35 190.60p Automatic Execution
15:52:23 - 28-Oct-25
Sell* 200 190.60p Automatic Execution
15:52:23 - 28-Oct-25
Sell* 101 190.60p Automatic Execution
15:52:23 - 28-Oct-25
Sell* 458 190.70p Automatic Execution
15:52:10 - 28-Oct-25
Buy* 115,645 190.90p Suspected BUY Trade
15:52:09 - 28-Oct-25
Buy* 6 190.90p Automatic Execution
15:52:01 - 28-Oct-25
Buy* 800 190.90p Automatic Execution
15:52:01 - 28-Oct-25
Buy* 406 190.90p Automatic Execution
15:52:01 - 28-Oct-25
Buy* 870 190.90p Automatic Execution
15:52:00 - 28-Oct-25
Buy* 406 190.90p Automatic Execution
15:52:00 - 28-Oct-25
Buy* 272 190.90p Automatic Execution
15:52:00 - 28-Oct-25
Buy* 870 190.70p Automatic Execution
15:51:58 - 28-Oct-25
Buy* 406 190.70p Automatic Execution
15:51:58 - 28-Oct-25
Buy* 412 190.70p Automatic Execution
15:51:58 - 28-Oct-25
Sell* 135 190.80p Automatic Execution
15:51:56 - 28-Oct-25
Sell* 406 190.80p Automatic Execution
15:51:56 - 28-Oct-25
Sell* 458 190.80p Automatic Execution
15:51:56 - 28-Oct-25
Sell* 271 190.80p Automatic Execution
15:51:56 - 28-Oct-25
Buy* 253 190.90p Automatic Execution
15:51:56 - 28-Oct-25
Buy* 537 190.90p Automatic Execution
15:51:56 - 28-Oct-25
Buy* 213 190.90p Automatic Execution
15:51:56 - 28-Oct-25
Buy* 630 190.90p Automatic Execution
15:51:54 - 28-Oct-25
Buy* 870 190.80p Automatic Execution
15:51:40 - 28-Oct-25
Buy* 343 190.80p Automatic Execution
15:51:38 - 28-Oct-25
Sell* 868 190.70p Automatic Execution
15:51:38 - 28-Oct-25
Buy* 458 190.70p Automatic Execution
15:51:38 - 28-Oct-25
Buy* 164 190.70p Automatic Execution
15:51:38 - 28-Oct-25
Buy* 470 190.70p Automatic Execution
15:51:38 - 28-Oct-25
Sell* 458 190.80p Automatic Execution
15:51:35 - 28-Oct-25
Sell* 137 190.80p Automatic Execution
15:51:35 - 28-Oct-25
Buy* 470 190.90p Automatic Execution
15:51:35 - 28-Oct-25
Sell* 84 190.80p Automatic Execution
15:51:30 - 28-Oct-25
Sell* 1,242 190.80p Automatic Execution
15:51:30 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92