| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,474 | 169.20p | SI Trade |
16:44:04 - 19-Dec-25 |
| Buy* | 773,153 | 169.20p | Suspected BUY Trade |
16:35:20 - 19-Dec-25 |
| Sell* | 30 | 168.50p | Automatic Execution |
16:29:50 - 19-Dec-25 |
| Buy* | 257 | 168.60p | Automatic Execution |
16:29:06 - 19-Dec-25 |
| Buy* | 7 | 168.60p | Automatic Execution |
16:29:06 - 19-Dec-25 |
| Sell* | 262 | 168.50p | Automatic Execution |
16:28:46 - 19-Dec-25 |
| Buy* | 46 | 168.60p | Automatic Execution |
16:28:43 - 19-Dec-25 |
| Buy* | 47 | 168.60p | Automatic Execution |
16:28:43 - 19-Dec-25 |
| Buy* | 6 | 168.60p | Automatic Execution |
16:27:43 - 19-Dec-25 |
| Buy* | 45 | 168.60p | Automatic Execution |
16:27:39 - 19-Dec-25 |
| Unknown* | 0 | 168.60p | OTC Trade |
16:26:28 - 19-Dec-25 |
| Unknown* | 0 | 168.60p | OTC Trade |
16:26:28 - 19-Dec-25 |
| Buy* | 10 | 168.60p | Automatic Execution |
16:25:01 - 19-Dec-25 |
| Sell* | 64 | 168.40p | SI Trade |
16:24:23 - 19-Dec-25 |
| Unknown* | 0 | 168.60p | OTC Trade |
16:15:42 - 19-Dec-25 |
| Unknown* | 0 | 168.60p | OTC Trade |
16:15:41 - 19-Dec-25 |
| Unknown* | 0 | 168.60p | OTC Trade |
16:15:41 - 19-Dec-25 |
| Unknown* | 0 | 168.60p | OTC Trade |
16:15:41 - 19-Dec-25 |
| Unknown* | 1 | 168.60p | OTC Trade |
16:15:40 - 19-Dec-25 |
| Unknown* | 1 | 168.60p | OTC Trade |
16:15:40 - 19-Dec-25 |
| Unknown* | 0 | 168.60p | OTC Trade |
16:15:40 - 19-Dec-25 |
| Unknown* | 0 | 168.60p | OTC Trade |
16:15:39 - 19-Dec-25 |
| Unknown* | 0 | 168.60p | OTC Trade |
16:15:39 - 19-Dec-25 |
| Unknown* | 0 | 168.60p | OTC Trade |
16:15:30 - 19-Dec-25 |
| Unknown* | 0 | 168.60p | OTC Trade |
16:15:30 - 19-Dec-25 |
| Buy* | 9 | 168.60p | Automatic Execution |
16:15:05 - 19-Dec-25 |
| Unknown* | 0 | 168.60p | OTC Trade |
16:15:00 - 19-Dec-25 |
| Unknown* | 1 | 168.60p | OTC Trade |
16:15:00 - 19-Dec-25 |
| Unknown* | 1 | 168.60p | OTC Trade |
16:15:00 - 19-Dec-25 |
| Unknown* | 0 | 168.60p | OTC Trade |
16:15:00 - 19-Dec-25 |
| Unknown* | 1 | 168.60p | OTC Trade |
16:15:00 - 19-Dec-25 |
| Unknown* | 0 | 168.60p | OTC Trade |
16:15:00 - 19-Dec-25 |
| Unknown* | 0 | 168.60p | OTC Trade |
16:15:00 - 19-Dec-25 |
| Unknown* | 1 | 168.60p | OTC Trade |
16:15:00 - 19-Dec-25 |
| Unknown* | 0 | 168.60p | OTC Trade |
16:14:59 - 19-Dec-25 |
| Unknown* | 1 | 168.60p | OTC Trade |
16:14:59 - 19-Dec-25 |
| Unknown* | 0 | 168.60p | OTC Trade |
16:14:59 - 19-Dec-25 |
| Unknown* | 1 | 168.60p | OTC Trade |
16:14:59 - 19-Dec-25 |
| Unknown* | 0 | 168.60p | OTC Trade |
16:13:24 - 19-Dec-25 |
| Unknown* | 0 | 168.60p | OTC Trade |
16:13:24 - 19-Dec-25 |
| Buy* | 6 | 168.60p | Automatic Execution |
16:11:18 - 19-Dec-25 |
| Unknown* | 1 | 168.70p | OTC Trade |
16:08:35 - 19-Dec-25 |
| Unknown* | 0 | 168.70p | OTC Trade |
16:08:34 - 19-Dec-25 |
| Buy* | 92 | 168.40p | Automatic Execution |
16:08:02 - 19-Dec-25 |
| Buy* | 100 | 168.40p | Automatic Execution |
16:08:02 - 19-Dec-25 |
| Buy* | 763 | 168.40p | Automatic Execution |
16:08:02 - 19-Dec-25 |
| Buy* | 235 | 168.40p | Automatic Execution |
16:08:02 - 19-Dec-25 |
| Buy* | 11 | 168.40p | Automatic Execution |
16:07:00 - 19-Dec-25 |
| Buy* | 44 | 168.40p | Automatic Execution |
16:07:00 - 19-Dec-25 |
| Buy* | 7 | 168.40p | Automatic Execution |
16:07:00 - 19-Dec-25 |
| Unknown* | 0 | 168.40p | OTC Trade |
16:06:49 - 19-Dec-25 |
| Unknown* | 0 | 168.40p | OTC Trade |
16:06:49 - 19-Dec-25 |
| Unknown* | 0 | 168.40p | OTC Trade |
16:06:49 - 19-Dec-25 |
| Unknown* | 0 | 168.40p | OTC Trade |
16:06:49 - 19-Dec-25 |
| Unknown* | 0 | 168.40p | OTC Trade |
16:06:48 - 19-Dec-25 |
| Unknown* | 0 | 168.40p | OTC Trade |
16:06:48 - 19-Dec-25 |
| Unknown* | 0 | 168.40p | OTC Trade |
16:06:48 - 19-Dec-25 |
| Unknown* | 0 | 168.40p | OTC Trade |
16:06:48 - 19-Dec-25 |
| Unknown* | 0 | 168.40p | OTC Trade |
16:06:48 - 19-Dec-25 |
| Unknown* | 0 | 168.40p | OTC Trade |
16:06:48 - 19-Dec-25 |
| Unknown* | 0 | 168.40p | OTC Trade |
16:06:48 - 19-Dec-25 |
| Unknown* | 0 | 168.40p | OTC Trade |
16:06:48 - 19-Dec-25 |
| Buy* | 171 | 168.20p | Automatic Execution |
16:04:55 - 19-Dec-25 |
| Buy* | 1 | 168.40p | SI Trade |
16:01:51 - 19-Dec-25 |
| Buy* | 1 | 168.40p | Ordinary |
16:00:09 - 19-Dec-25 |
| Unknown* | 0 | 168.40p | OTC Trade |
16:00:08 - 19-Dec-25 |
| Unknown* | 1 | 168.40p | OTC Trade |
16:00:07 - 19-Dec-25 |
| Unknown* | 1 | 168.40p | OTC Trade |
16:00:06 - 19-Dec-25 |
| Unknown* | 2 | 168.40p | OTC Trade |
16:00:06 - 19-Dec-25 |
| Unknown* | 2 | 168.40p | OTC Trade |
16:00:06 - 19-Dec-25 |
| Unknown* | 2 | 168.40p | OTC Trade |
16:00:06 - 19-Dec-25 |
| Unknown* | 2 | 168.40p | OTC Trade |
16:00:06 - 19-Dec-25 |
| Unknown* | 2 | 168.40p | OTC Trade |
16:00:06 - 19-Dec-25 |
| Unknown* | 2 | 168.40p | OTC Trade |
16:00:05 - 19-Dec-25 |
| Unknown* | 4 | 168.40p | OTC Trade |
16:00:04 - 19-Dec-25 |
| Buy* | 44 | 168.40p | SI Trade |
15:58:00 - 19-Dec-25 |
| Unknown* | 0 | 168.40p | SI Trade |
15:58:00 - 19-Dec-25 |
| Buy* | 1 | 168.16p | Ordinary |
15:55:08 - 19-Dec-25 |
| Unknown* | 0 | 168.60p | OTC Trade |
15:47:43 - 19-Dec-25 |
| Unknown* | 1 | 168.60p | OTC Trade |
15:47:43 - 19-Dec-25 |
| Unknown* | 1 | 168.60p | OTC Trade |
15:47:43 - 19-Dec-25 |
| Unknown* | 1 | 168.60p | OTC Trade |
15:47:43 - 19-Dec-25 |
| Unknown* | 0 | 168.60p | OTC Trade |
15:47:43 - 19-Dec-25 |
| Unknown* | 1 | 168.60p | OTC Trade |
15:47:43 - 19-Dec-25 |
| Unknown* | 1 | 168.60p | OTC Trade |
15:47:43 - 19-Dec-25 |
| Unknown* | 1 | 168.60p | OTC Trade |
15:47:43 - 19-Dec-25 |
| Unknown* | 0 | 168.60p | OTC Trade |
15:47:43 - 19-Dec-25 |
| Unknown* | 0 | 168.60p | OTC Trade |
15:47:43 - 19-Dec-25 |
| Unknown* | 1 | 168.60p | OTC Trade |
15:47:43 - 19-Dec-25 |
| Unknown* | 1 | 168.60p | OTC Trade |
15:47:43 - 19-Dec-25 |
| Unknown* | 3 | 168.60p | OTC Trade |
15:47:18 - 19-Dec-25 |
| Unknown* | 2 | 168.60p | OTC Trade |
15:47:18 - 19-Dec-25 |
| Unknown* | 3 | 168.60p | OTC Trade |
15:47:17 - 19-Dec-25 |
| Unknown* | 3 | 168.60p | OTC Trade |
15:47:17 - 19-Dec-25 |
| Unknown* | 3 | 168.60p | OTC Trade |
15:47:17 - 19-Dec-25 |
| Unknown* | 0 | 168.60p | OTC Trade |
15:47:16 - 19-Dec-25 |
| Unknown* | 9 | 168.60p | OTC Trade |
15:47:15 - 19-Dec-25 |
| Unknown* | 2 | 168.60p | OTC Trade |
15:47:15 - 19-Dec-25 |
| Unknown* | 6 | 168.60p | OTC Trade |
15:47:15 - 19-Dec-25 |
| Unknown* | 3 | 168.60p | OTC Trade |
15:47:14 - 19-Dec-25 |
| Unknown* | 3 | 168.60p | OTC Trade |
15:47:14 - 19-Dec-25 |
| Buy* | 70 | 168.60p | SI Trade |
15:45:07 - 19-Dec-25 |
| Buy* | 6 | 168.60p | SI Trade |
15:44:46 - 19-Dec-25 |
| Buy* | 14 | 168.60p | Automatic Execution |
15:41:55 - 19-Dec-25 |
| Sell* | 2,947 | 168.60p | Automatic Execution |
15:41:15 - 19-Dec-25 |
| Unknown* | 0 | 168.10p | OTC Trade |
15:41:05 - 19-Dec-25 |
| Unknown* | 0 | 168.10p | OTC Trade |
15:41:05 - 19-Dec-25 |
| Unknown* | 0 | 168.10p | OTC Trade |
15:41:05 - 19-Dec-25 |
| Unknown* | 0 | 168.10p | OTC Trade |
15:41:05 - 19-Dec-25 |
| Unknown* | 0 | 168.10p | OTC Trade |
15:41:05 - 19-Dec-25 |
| Unknown* | 0 | 168.10p | OTC Trade |
15:41:05 - 19-Dec-25 |
| Unknown* | 0 | 168.10p | OTC Trade |
15:41:05 - 19-Dec-25 |
| Unknown* | 0 | 168.10p | OTC Trade |
15:41:04 - 19-Dec-25 |
| Unknown* | 0 | 168.10p | OTC Trade |
15:41:04 - 19-Dec-25 |
| Unknown* | 0 | 168.10p | OTC Trade |
15:41:04 - 19-Dec-25 |
| Unknown* | 0 | 168.10p | OTC Trade |
15:41:04 - 19-Dec-25 |
| Unknown* | 0 | 168.10p | OTC Trade |
15:41:04 - 19-Dec-25 |
| Unknown* | 0 | 168.10p | OTC Trade |
15:41:04 - 19-Dec-25 |
| Unknown* | 0 | 168.10p | OTC Trade |
15:41:04 - 19-Dec-25 |
| Unknown* | 0 | 168.10p | OTC Trade |
15:41:04 - 19-Dec-25 |
| Unknown* | 0 | 168.10p | OTC Trade |
15:41:04 - 19-Dec-25 |
| Sell* | 47 | 168.10p | SI Trade |
15:39:07 - 19-Dec-25 |
| Buy* | 2,947 | 168.4561p | Ordinary |
15:39:04 - 19-Dec-25 |
| Unknown* | 0 | 168.70p | OTC Trade |
15:38:21 - 19-Dec-25 |
| Unknown* | 1 | 168.70p | OTC Trade |
15:38:21 - 19-Dec-25 |
| Unknown* | 1 | 168.70p | OTC Trade |
15:38:21 - 19-Dec-25 |
| Unknown* | 1 | 168.70p | OTC Trade |
15:38:21 - 19-Dec-25 |
| Unknown* | 0 | 168.70p | OTC Trade |
15:38:21 - 19-Dec-25 |
| Unknown* | 1 | 168.70p | OTC Trade |
15:38:20 - 19-Dec-25 |
| Unknown* | 1 | 168.70p | OTC Trade |
15:38:20 - 19-Dec-25 |
| Unknown* | 1 | 168.70p | OTC Trade |
15:38:20 - 19-Dec-25 |
| Unknown* | 2 | 168.70p | OTC Trade |
15:38:19 - 19-Dec-25 |
| Unknown* | 3 | 168.70p | OTC Trade |
15:38:18 - 19-Dec-25 |
| Unknown* | 0 | 168.70p | SI Trade |
15:37:07 - 19-Dec-25 |
| Unknown* | 0 | 168.70p | OTC Trade |
15:36:51 - 19-Dec-25 |
| Buy* | 5,000 | 168.52p | Ordinary |
15:36:36 - 19-Dec-25 |
| Unknown* | 0 | 168.70p | SI Trade |
15:35:55 - 19-Dec-25 |
| Unknown* | 0 | 168.70p | SI Trade |
15:28:38 - 19-Dec-25 |
| Buy* | 1,196 | 168.80p | SI Trade |
15:24:55 - 19-Dec-25 |
| Sell* | 127 | 168.40p | Automatic Execution |
15:24:55 - 19-Dec-25 |
| Sell* | 122 | 168.40p | Automatic Execution |
15:24:55 - 19-Dec-25 |
| Sell* | 300 | 168.40p | Automatic Execution |
15:24:55 - 19-Dec-25 |
| Unknown* | 0 | 168.80p | SI Trade |
15:23:41 - 19-Dec-25 |
| Unknown* | 0 | 168.80p | OTC Trade |
15:19:11 - 19-Dec-25 |
| Unknown* | 0 | 168.80p | OTC Trade |
15:19:10 - 19-Dec-25 |
| Unknown* | 0 | 168.80p | OTC Trade |
15:19:10 - 19-Dec-25 |
| Unknown* | 0 | 168.80p | OTC Trade |
15:19:10 - 19-Dec-25 |
| Unknown* | 0 | 168.80p | OTC Trade |
15:19:10 - 19-Dec-25 |
| Unknown* | 0 | 168.80p | OTC Trade |
15:19:09 - 19-Dec-25 |
| Unknown* | 1 | 168.80p | OTC Trade |
15:19:09 - 19-Dec-25 |
| Unknown* | 0 | 168.80p | OTC Trade |
15:19:09 - 19-Dec-25 |
| Unknown* | 1 | 168.80p | OTC Trade |
15:19:08 - 19-Dec-25 |
| Unknown* | 1 | 168.80p | OTC Trade |
15:19:07 - 19-Dec-25 |
| Buy* | 13 | 168.80p | Automatic Execution |
15:18:26 - 19-Dec-25 |
| Buy* | 90 | 168.50p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 78 | 168.40p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 226 | 168.40p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Buy* | 550 | 169.00p | SI Trade |
15:14:48 - 19-Dec-25 |
| Buy* | 11 | 169.00p | Automatic Execution |
15:14:48 - 19-Dec-25 |
| Buy* | 626 | 169.00p | SI Trade |
15:14:45 - 19-Dec-25 |
| Unknown* | 1 | 168.40p | OTC Trade |
15:13:50 - 19-Dec-25 |
| Unknown* | 1 | 168.40p | OTC Trade |
15:13:50 - 19-Dec-25 |
| Unknown* | 1 | 168.40p | OTC Trade |
15:13:49 - 19-Dec-25 |
| Unknown* | 1 | 168.40p | OTC Trade |
15:13:49 - 19-Dec-25 |
| Unknown* | 0 | 168.40p | OTC Trade |
15:13:49 - 19-Dec-25 |
| Unknown* | 2 | 168.40p | OTC Trade |
15:13:49 - 19-Dec-25 |
| Unknown* | 1 | 168.40p | OTC Trade |
15:13:49 - 19-Dec-25 |
| Unknown* | 0 | 168.40p | OTC Trade |
15:13:48 - 19-Dec-25 |
| Unknown* | 1 | 168.40p | OTC Trade |
15:13:48 - 19-Dec-25 |
| Unknown* | 0 | 168.40p | OTC Trade |
15:13:48 - 19-Dec-25 |
| Unknown* | 0 | 169.00p | OTC Trade |
15:12:18 - 19-Dec-25 |
| Unknown* | 0 | 169.00p | OTC Trade |
15:12:18 - 19-Dec-25 |
| Unknown* | 1 | 169.00p | OTC Trade |
15:12:18 - 19-Dec-25 |
| Unknown* | 0 | 169.00p | OTC Trade |
15:12:18 - 19-Dec-25 |
| Unknown* | 0 | 169.00p | OTC Trade |
15:12:18 - 19-Dec-25 |
| Unknown* | 0 | 169.00p | OTC Trade |
15:12:18 - 19-Dec-25 |
| Unknown* | 0 | 169.00p | OTC Trade |
15:12:17 - 19-Dec-25 |
| Unknown* | 1 | 169.00p | OTC Trade |
15:12:17 - 19-Dec-25 |
| Unknown* | 0 | 169.00p | OTC Trade |
15:12:17 - 19-Dec-25 |
| Buy* | 11 | 168.79p | Ordinary |
15:12:15 - 19-Dec-25 |
| Buy* | 660 | 168.60p | Automatic Execution |
15:11:45 - 19-Dec-25 |
| Unknown* | 0 | 169.00p | OTC Trade |
15:09:34 - 19-Dec-25 |
| Unknown* | 1 | 169.00p | OTC Trade |
15:09:33 - 19-Dec-25 |
| Unknown* | 1 | 169.00p | OTC Trade |
15:09:32 - 19-Dec-25 |
| Buy* | 10,000 | 168.7193p | Ordinary |
15:05:45 - 19-Dec-25 |
| Sell* | 31 | 168.10p | SI Trade |
15:05:18 - 19-Dec-25 |
| Sell* | 97 | 168.3754p | Ordinary |
15:04:26 - 19-Dec-25 |
| Buy* | 85 | 168.50p | Automatic Execution |
15:01:39 - 19-Dec-25 |
| Buy* | 990 | 168.50p | Automatic Execution |
15:01:39 - 19-Dec-25 |
| Unknown* | 1,075 | 168.25p | Ordinary |
14:59:05 - 19-Dec-25 |
| Buy* | 295 | 168.50p | SI Trade |
14:57:46 - 19-Dec-25 |
| Buy* | 958 | 168.341p | Ordinary |
14:54:59 - 19-Dec-25 |
| Sell* | 90 | 168.40p | Automatic Execution |
14:53:49 - 19-Dec-25 |
| Sell* | 545 | 168.40p | Automatic Execution |
14:53:49 - 19-Dec-25 |
| Buy* | 540 | 168.50p | Automatic Execution |
14:53:41 - 19-Dec-25 |
| Buy* | 11 | 168.50p | Automatic Execution |
14:53:35 - 19-Dec-25 |
| Buy* | 45 | 168.50p | Automatic Execution |
14:53:35 - 19-Dec-25 |
| Buy* | 3 | 168.50p | Automatic Execution |
14:53:35 - 19-Dec-25 |
| Buy* | 792 | 168.30p | Automatic Execution |
14:51:30 - 19-Dec-25 |
| Buy* | 160 | 168.30p | Automatic Execution |
14:51:30 - 19-Dec-25 |