| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146,710 | 179.60p | Suspected BUY Trade |
16:35:24 - 28-Aug-25 |
| Buy* | 22 | 180.10p | Automatic Execution |
16:29:59 - 28-Aug-25 |
| Buy* | 420 | 179.80p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 420 | 179.70p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 44 | 179.70p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 8 | 179.70p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 36 | 179.70p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 92 | 179.40p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 103 | 179.40p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 61 | 179.40p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 29 | 179.50p | Automatic Execution |
16:27:28 - 28-Aug-25 |
| Sell* | 14 | 179.50p | Automatic Execution |
16:27:28 - 28-Aug-25 |
| Sell* | 106 | 179.50p | Automatic Execution |
16:27:28 - 28-Aug-25 |
| Sell* | 94 | 179.50p | Automatic Execution |
16:27:28 - 28-Aug-25 |
| Sell* | 87 | 179.50p | Automatic Execution |
16:27:28 - 28-Aug-25 |
| Sell* | 237 | 179.50p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Sell* | 1,200 | 179.50p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Sell* | 110 | 179.50p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Sell* | 96 | 179.50p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Sell* | 96 | 179.60p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Sell* | 98 | 179.60p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Sell* | 152 | 179.60p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Sell* | 166 | 179.70p | Automatic Execution |
16:25:27 - 28-Aug-25 |
| Sell* | 52 | 179.60p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Sell* | 174 | 179.60p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Sell* | 292 | 179.60p | Automatic Execution |
16:22:33 - 28-Aug-25 |
| Sell* | 105 | 179.60p | Automatic Execution |
16:22:33 - 28-Aug-25 |
| Sell* | 103 | 179.60p | Automatic Execution |
16:22:33 - 28-Aug-25 |
| Sell* | 412 | 179.70p | Automatic Execution |
16:22:28 - 28-Aug-25 |
| Sell* | 27 | 179.70p | Automatic Execution |
16:22:28 - 28-Aug-25 |
| Sell* | 389 | 179.70p | Automatic Execution |
16:22:28 - 28-Aug-25 |
| Sell* | 11 | 179.70p | Automatic Execution |
16:22:28 - 28-Aug-25 |
| Sell* | 104 | 179.70p | Automatic Execution |
16:22:28 - 28-Aug-25 |
| Sell* | 73 | 179.70p | Automatic Execution |
16:22:28 - 28-Aug-25 |
| Sell* | 500 | 179.832p | Ordinary |
16:22:08 - 28-Aug-25 |
| Buy* | 17 | 180.00p | Automatic Execution |
16:21:55 - 28-Aug-25 |
| Sell* | 89 | 179.90p | Automatic Execution |
16:21:35 - 28-Aug-25 |
| Buy* | 254 | 180.10p | Automatic Execution |
16:21:35 - 28-Aug-25 |
| Buy* | 500 | 179.924p | Ordinary |
16:21:24 - 28-Aug-25 |
| Buy* | 10 | 180.10p | SI Trade |
16:21:10 - 28-Aug-25 |
| Sell* | 32 | 179.70p | Automatic Execution |
16:21:10 - 28-Aug-25 |
| Unknown* | 0 | 180.10p | OTC Trade |
16:20:43 - 28-Aug-25 |
| Unknown* | 0 | 180.10p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Sell* | 100 | 179.90p | Automatic Execution |
16:20:11 - 28-Aug-25 |
| Sell* | 40 | 180.00p | Automatic Execution |
16:20:11 - 28-Aug-25 |
| Buy* | 16 | 180.20p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Buy* | 1 | 180.20p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Unknown* | 0 | 180.00p | OTC Trade |
16:19:48 - 28-Aug-25 |
| Unknown* | 0 | 180.00p | OTC Trade |
16:19:48 - 28-Aug-25 |
| Unknown* | 0 | 180.00p | OTC Trade |
16:19:48 - 28-Aug-25 |
| Unknown* | 0 | 180.00p | OTC Trade |
16:19:47 - 28-Aug-25 |
| Unknown* | 0 | 180.00p | OTC Trade |
16:19:47 - 28-Aug-25 |
| Unknown* | 0 | 180.00p | OTC Trade |
16:19:47 - 28-Aug-25 |
| Unknown* | 0 | 180.00p | OTC Trade |
16:19:47 - 28-Aug-25 |
| Unknown* | 0 | 180.00p | OTC Trade |
16:19:47 - 28-Aug-25 |
| Unknown* | 0 | 180.00p | OTC Trade |
16:19:47 - 28-Aug-25 |
| Unknown* | 0 | 180.00p | OTC Trade |
16:19:47 - 28-Aug-25 |
| Unknown* | 0 | 180.00p | OTC Trade |
16:19:47 - 28-Aug-25 |
| Unknown* | 0 | 180.00p | OTC Trade |
16:19:47 - 28-Aug-25 |
| Unknown* | 0 | 180.00p | OTC Trade |
16:19:47 - 28-Aug-25 |
| Buy* | 2,126 | 180.20p | SI Trade |
16:19:06 - 28-Aug-25 |
| Buy* | 135 | 180.20p | Automatic Execution |
16:17:31 - 28-Aug-25 |
| Buy* | 420 | 180.20p | Automatic Execution |
16:17:31 - 28-Aug-25 |
| Buy* | 181 | 180.20p | Automatic Execution |
16:17:02 - 28-Aug-25 |
| Buy* | 115 | 180.20p | Automatic Execution |
16:17:02 - 28-Aug-25 |
| Buy* | 13 | 180.20p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 555 | 180.112p | Ordinary |
16:14:39 - 28-Aug-25 |
| Buy* | 33 | 180.20p | Automatic Execution |
16:13:55 - 28-Aug-25 |
| Buy* | 189 | 180.10p | Automatic Execution |
16:13:15 - 28-Aug-25 |
| Buy* | 179 | 180.10p | Automatic Execution |
16:13:15 - 28-Aug-25 |
| Buy* | 17 | 180.10p | Automatic Execution |
16:13:15 - 28-Aug-25 |
| Buy* | 25 | 180.10p | Automatic Execution |
16:13:15 - 28-Aug-25 |
| Buy* | 26 | 180.10p | Automatic Execution |
16:13:15 - 28-Aug-25 |
| Buy* | 142 | 180.10p | Automatic Execution |
16:13:15 - 28-Aug-25 |
| Sell* | 1 | 179.90p | SI Trade |
16:08:49 - 28-Aug-25 |
| Sell* | 26 | 179.90p | Automatic Execution |
16:08:35 - 28-Aug-25 |
| Sell* | 243 | 179.90p | Automatic Execution |
16:08:35 - 28-Aug-25 |
| Sell* | 148 | 179.90p | Automatic Execution |
16:05:12 - 28-Aug-25 |
| Unknown* | 4 | 180.20p | OTC Trade |
16:02:26 - 28-Aug-25 |
| Sell* | 115 | 180.10p | Automatic Execution |
16:02:05 - 28-Aug-25 |
| Sell* | 110 | 180.10p | Automatic Execution |
16:02:05 - 28-Aug-25 |
| Sell* | 18 | 180.10p | Automatic Execution |
16:02:05 - 28-Aug-25 |
| Unknown* | 1 | 180.30p | OTC Trade |
16:00:49 - 28-Aug-25 |
| Unknown* | 0 | 180.30p | OTC Trade |
16:00:49 - 28-Aug-25 |
| Sell* | 446 | 180.10p | Automatic Execution |
15:56:24 - 28-Aug-25 |
| Sell* | 200 | 180.10p | Automatic Execution |
15:56:24 - 28-Aug-25 |
| Sell* | 160 | 180.20p | Automatic Execution |
15:56:24 - 28-Aug-25 |
| Buy* | 1,000 | 180.33p | Ordinary |
15:56:01 - 28-Aug-25 |
| Sell* | 51 | 180.20p | SI Trade |
15:53:19 - 28-Aug-25 |
| Buy* | 77 | 180.40p | SI Trade |
15:53:19 - 28-Aug-25 |
| Buy* | 172 | 180.40p | SI Trade |
15:49:51 - 28-Aug-25 |
| Unknown* | 0 | 180.60p | OTC Trade |
15:49:29 - 28-Aug-25 |
| Unknown* | 0 | 180.60p | OTC Trade |
15:49:29 - 28-Aug-25 |
| Unknown* | 0 | 180.60p | OTC Trade |
15:49:29 - 28-Aug-25 |
| Unknown* | 0 | 180.60p | OTC Trade |
15:49:29 - 28-Aug-25 |
| Unknown* | 0 | 180.60p | OTC Trade |
15:49:29 - 28-Aug-25 |
| Unknown* | 0 | 180.60p | OTC Trade |
15:49:29 - 28-Aug-25 |
| Unknown* | 0 | 180.60p | OTC Trade |
15:49:29 - 28-Aug-25 |
| Buy* | 300 | 180.424p | Ordinary |
15:48:12 - 28-Aug-25 |
| Buy* | 292 | 180.70p | Automatic Execution |
15:41:05 - 28-Aug-25 |
| Buy* | 28 | 180.70p | Automatic Execution |
15:41:05 - 28-Aug-25 |
| Unknown* | 3 | 180.40p | OTC Trade |
15:39:12 - 28-Aug-25 |
| Unknown* | 1 | 180.40p | OTC Trade |
15:39:12 - 28-Aug-25 |
| Unknown* | 3 | 180.40p | OTC Trade |
15:39:12 - 28-Aug-25 |
| Unknown* | 2 | 180.40p | OTC Trade |
15:39:12 - 28-Aug-25 |
| Unknown* | 3 | 180.40p | OTC Trade |
15:39:12 - 28-Aug-25 |
| Unknown* | 4 | 180.40p | OTC Trade |
15:39:12 - 28-Aug-25 |
| Unknown* | 3 | 180.40p | OTC Trade |
15:39:12 - 28-Aug-25 |
| Unknown* | 2 | 180.40p | OTC Trade |
15:39:12 - 28-Aug-25 |
| Unknown* | 1 | 180.40p | OTC Trade |
15:39:12 - 28-Aug-25 |
| Unknown* | 0 | 180.40p | OTC Trade |
15:39:12 - 28-Aug-25 |
| Unknown* | 1 | 180.40p | OTC Trade |
15:39:12 - 28-Aug-25 |
| Unknown* | 2 | 180.40p | OTC Trade |
15:39:12 - 28-Aug-25 |
| Unknown* | 0 | 180.40p | OTC Trade |
15:39:12 - 28-Aug-25 |
| Unknown* | 3 | 180.40p | OTC Trade |
15:39:12 - 28-Aug-25 |
| Unknown* | 0 | 180.40p | OTC Trade |
15:39:12 - 28-Aug-25 |
| Unknown* | 3 | 180.40p | OTC Trade |
15:39:11 - 28-Aug-25 |
| Unknown* | 0 | 180.40p | OTC Trade |
15:39:11 - 28-Aug-25 |
| Unknown* | 1 | 180.40p | OTC Trade |
15:39:11 - 28-Aug-25 |
| Unknown* | 4 | 180.40p | OTC Trade |
15:39:11 - 28-Aug-25 |
| Unknown* | 4 | 180.40p | OTC Trade |
15:39:11 - 28-Aug-25 |
| Unknown* | 0 | 180.40p | OTC Trade |
15:39:11 - 28-Aug-25 |
| Unknown* | 0 | 180.40p | OTC Trade |
15:39:11 - 28-Aug-25 |
| Unknown* | 5 | 180.40p | OTC Trade |
15:39:11 - 28-Aug-25 |
| Unknown* | 0 | 180.40p | OTC Trade |
15:39:11 - 28-Aug-25 |
| Unknown* | 1 | 180.40p | OTC Trade |
15:39:11 - 28-Aug-25 |
| Unknown* | 0 | 180.40p | OTC Trade |
15:39:11 - 28-Aug-25 |
| Sell* | 403 | 180.55p | SI Trade |
15:38:30 - 28-Aug-25 |
| Buy* | 220 | 180.70p | SI Trade |
15:38:30 - 28-Aug-25 |
| Buy* | 20 | 180.70p | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Buy* | 372 | 180.70p | SI Trade |
15:35:14 - 28-Aug-25 |
| Buy* | 10 | 180.691p | Ordinary |
15:34:18 - 28-Aug-25 |
| Buy* | 37 | 180.70p | SI Trade |
15:27:08 - 28-Aug-25 |
| Buy* | 3,000 | 180.56p | Ordinary |
15:22:09 - 28-Aug-25 |
| Buy* | 1,162 | 180.56p | Ordinary |
15:21:58 - 28-Aug-25 |
| Buy* | 2,000 | 180.625p | Ordinary |
15:18:47 - 28-Aug-25 |
| Sell* | 74 | 180.60p | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 26 | 180.70p | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Unknown* | 1 | 181.00p | OTC Trade |
15:14:50 - 28-Aug-25 |
| Unknown* | 0 | 181.00p | OTC Trade |
15:14:49 - 28-Aug-25 |
| Unknown* | 1 | 181.00p | OTC Trade |
15:14:49 - 28-Aug-25 |
| Unknown* | 0 | 181.00p | OTC Trade |
15:14:49 - 28-Aug-25 |
| Unknown* | 1 | 181.00p | OTC Trade |
15:14:49 - 28-Aug-25 |
| Unknown* | 1 | 181.00p | OTC Trade |
15:14:49 - 28-Aug-25 |
| Unknown* | 0 | 181.00p | OTC Trade |
15:14:49 - 28-Aug-25 |
| Unknown* | 0 | 181.00p | OTC Trade |
15:14:49 - 28-Aug-25 |
| Unknown* | 1 | 181.00p | OTC Trade |
15:14:49 - 28-Aug-25 |
| Unknown* | 1 | 181.00p | OTC Trade |
15:14:49 - 28-Aug-25 |
| Unknown* | 0 | 181.00p | OTC Trade |
15:14:49 - 28-Aug-25 |
| Unknown* | 1 | 181.00p | OTC Trade |
15:14:49 - 28-Aug-25 |
| Unknown* | 0 | 181.00p | OTC Trade |
15:14:49 - 28-Aug-25 |
| Buy* | 59 | 180.80p | Automatic Execution |
15:13:00 - 28-Aug-25 |
| Buy* | 383 | 180.80p | Automatic Execution |
15:13:00 - 28-Aug-25 |
| Buy* | 185 | 180.60p | Automatic Execution |
15:12:46 - 28-Aug-25 |
| Buy* | 232 | 180.60p | Automatic Execution |
15:12:46 - 28-Aug-25 |
| Buy* | 29 | 180.60p | Automatic Execution |
15:12:26 - 28-Aug-25 |
| Buy* | 222 | 180.50p | Automatic Execution |
15:11:52 - 28-Aug-25 |
| Buy* | 26 | 180.50p | Automatic Execution |
15:11:35 - 28-Aug-25 |
| Sell* | 72 | 180.30p | Automatic Execution |
15:11:34 - 28-Aug-25 |
| Sell* | 430 | 180.30p | Automatic Execution |
15:11:34 - 28-Aug-25 |
| Buy* | 5,000 | 180.46p | Ordinary |
15:08:47 - 28-Aug-25 |
| Buy* | 2,754 | 180.46p | Ordinary |
15:08:13 - 28-Aug-25 |
| Sell* | 2,000 | 180.2852p | Ordinary |
15:02:45 - 28-Aug-25 |
| Buy* | 223 | 180.30p | Automatic Execution |
15:02:31 - 28-Aug-25 |
| Sell* | 460 | 180.20p | Automatic Execution |
15:02:12 - 28-Aug-25 |
| Buy* | 46 | 180.40p | Automatic Execution |
15:00:00 - 28-Aug-25 |
| Sell* | 34 | 180.10p | Automatic Execution |
14:59:52 - 28-Aug-25 |
| Sell* | 68 | 180.10p | Automatic Execution |
14:59:51 - 28-Aug-25 |
| Buy* | 1 | 180.40p | SI Trade |
14:59:45 - 28-Aug-25 |
| Sell* | 26 | 180.10p | Automatic Execution |
14:59:06 - 28-Aug-25 |
| Sell* | 23 | 180.00p | Automatic Execution |
14:58:04 - 28-Aug-25 |
| Sell* | 24 | 180.20p | Automatic Execution |
14:58:04 - 28-Aug-25 |
| Sell* | 76 | 180.20p | Automatic Execution |
14:58:03 - 28-Aug-25 |
| Buy* | 100 | 180.10p | Automatic Execution |
14:57:59 - 28-Aug-25 |
| Buy* | 955 | 180.00p | Automatic Execution |
14:57:59 - 28-Aug-25 |
| Buy* | 4,888 | 179.93p | Ordinary |
14:57:16 - 28-Aug-25 |
| Buy* | 1,104 | 179.868p | Ordinary |
14:56:22 - 28-Aug-25 |
| Sell* | 102 | 179.80p | Automatic Execution |
14:56:14 - 28-Aug-25 |
| Sell* | 41 | 179.80p | Automatic Execution |
14:56:14 - 28-Aug-25 |
| Buy* | 41 | 179.90p | Automatic Execution |
14:56:14 - 28-Aug-25 |
| Sell* | 130 | 179.80p | Automatic Execution |
14:56:14 - 28-Aug-25 |
| Sell* | 13 | 179.80p | Automatic Execution |
14:56:14 - 28-Aug-25 |
| Sell* | 107 | 179.80p | Automatic Execution |
14:53:25 - 28-Aug-25 |
| Buy* | 43 | 179.80p | Automatic Execution |
14:52:34 - 28-Aug-25 |
| Buy* | 8 | 179.80p | Automatic Execution |
14:52:34 - 28-Aug-25 |
| Sell* | 10 | 179.60p | SI Trade |
14:49:31 - 28-Aug-25 |
| Unknown* | 0 | 179.80p | OTC Trade |
14:44:45 - 28-Aug-25 |
| Unknown* | 0 | 179.80p | OTC Trade |
14:44:45 - 28-Aug-25 |
| Unknown* | 0 | 179.80p | OTC Trade |
14:44:45 - 28-Aug-25 |
| Unknown* | 0 | 179.80p | OTC Trade |
14:44:45 - 28-Aug-25 |
| Unknown* | 0 | 179.80p | OTC Trade |
14:44:45 - 28-Aug-25 |
| Unknown* | 0 | 179.80p | OTC Trade |
14:44:44 - 28-Aug-25 |
| Unknown* | 0 | 179.80p | OTC Trade |
14:44:44 - 28-Aug-25 |
| Unknown* | 0 | 179.80p | OTC Trade |
14:44:44 - 28-Aug-25 |
| Unknown* | 0 | 179.80p | OTC Trade |
14:44:44 - 28-Aug-25 |
| Unknown* | 0 | 179.80p | OTC Trade |
14:44:44 - 28-Aug-25 |
| Unknown* | 0 | 179.80p | OTC Trade |
14:44:44 - 28-Aug-25 |
| Unknown* | 0 | 179.80p | OTC Trade |
14:44:44 - 28-Aug-25 |
| Unknown* | 0 | 179.80p | OTC Trade |
14:44:44 - 28-Aug-25 |
| Sell* | 500 | 179.615p | Ordinary |
14:41:03 - 28-Aug-25 |