| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 233,451 | 128.90p | Suspected BUY Trade |
16:35:12 - 17-Apr-25 |
| Sell* | 1,259 | 129.20p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Sell* | 129 | 129.20p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Sell* | 116 | 129.20p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Sell* | 10 | 129.20p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 13 | 129.487p | Ordinary |
16:29:35 - 17-Apr-25 |
| Buy* | 3 | 129.40p | Automatic Execution |
16:29:22 - 17-Apr-25 |
| Buy* | 146 | 129.40p | Automatic Execution |
16:29:22 - 17-Apr-25 |
| Buy* | 318 | 129.40p | Automatic Execution |
16:29:22 - 17-Apr-25 |
| Buy* | 50 | 129.40p | SI Trade |
16:28:59 - 17-Apr-25 |
| Buy* | 225 | 129.30p | Automatic Execution |
16:28:07 - 17-Apr-25 |
| Buy* | 1,005 | 129.30p | Automatic Execution |
16:28:07 - 17-Apr-25 |
| Buy* | 32 | 129.30p | Automatic Execution |
16:28:07 - 17-Apr-25 |
| Sell* | 64 | 129.10p | Automatic Execution |
16:26:56 - 17-Apr-25 |
| Sell* | 132 | 129.10p | Automatic Execution |
16:26:56 - 17-Apr-25 |
| Sell* | 133 | 129.10p | Automatic Execution |
16:26:56 - 17-Apr-25 |
| Sell* | 429 | 129.20p | Automatic Execution |
16:26:55 - 17-Apr-25 |
| Sell* | 155 | 129.20p | Automatic Execution |
16:26:55 - 17-Apr-25 |
| Sell* | 528 | 129.20p | Automatic Execution |
16:26:55 - 17-Apr-25 |
| Buy* | 5,373 | 129.40p | SI Trade |
16:26:28 - 17-Apr-25 |
| Buy* | 911 | 129.30p | Automatic Execution |
16:25:36 - 17-Apr-25 |
| Buy* | 89 | 129.30p | Automatic Execution |
16:25:36 - 17-Apr-25 |
| Buy* | 5,446 | 129.40p | SI Trade |
16:25:07 - 17-Apr-25 |
| Sell* | 78 | 129.20p | SI Trade |
16:22:58 - 17-Apr-25 |
| Buy* | 346 | 129.30p | Automatic Execution |
16:22:42 - 17-Apr-25 |
| Sell* | 376 | 129.10p | Automatic Execution |
16:22:17 - 17-Apr-25 |
| Buy* | 100 | 129.30p | SI Trade |
16:22:16 - 17-Apr-25 |
| Sell* | 148 | 129.10p | Automatic Execution |
16:21:54 - 17-Apr-25 |
| Sell* | 145 | 129.10p | Automatic Execution |
16:21:54 - 17-Apr-25 |
| Sell* | 309 | 129.10p | Automatic Execution |
16:21:54 - 17-Apr-25 |
| Sell* | 707 | 129.20p | Automatic Execution |
16:21:54 - 17-Apr-25 |
| Sell* | 771 | 129.30p | Automatic Execution |
16:21:05 - 17-Apr-25 |
| Sell* | 584 | 129.30p | Automatic Execution |
16:21:05 - 17-Apr-25 |
| Buy* | 200 | 129.60p | SI Trade |
16:20:44 - 17-Apr-25 |
| Buy* | 5,507 | 129.60p | SI Trade |
16:19:28 - 17-Apr-25 |
| Sell* | 87 | 129.50p | Automatic Execution |
16:17:26 - 17-Apr-25 |
| Buy* | 31 | 129.50p | Automatic Execution |
16:17:17 - 17-Apr-25 |
| Buy* | 29 | 129.50p | Automatic Execution |
16:17:17 - 17-Apr-25 |
| Sell* | 584 | 129.30p | Automatic Execution |
16:16:51 - 17-Apr-25 |
| Sell* | 3,000 | 129.3925p | Ordinary |
16:16:29 - 17-Apr-25 |
| Buy* | 382 | 129.50p | Automatic Execution |
16:16:24 - 17-Apr-25 |
| Buy* | 8 | 129.50p | SI Trade |
16:16:19 - 17-Apr-25 |
| Buy* | 30 | 129.50p | SI Trade |
16:16:19 - 17-Apr-25 |
| Sell* | 566 | 129.30p | SI Trade |
16:13:39 - 17-Apr-25 |
| Buy* | 705 | 129.40p | Automatic Execution |
16:13:38 - 17-Apr-25 |
| Buy* | 3,841 | 129.3912p | Ordinary |
16:12:43 - 17-Apr-25 |
| Buy* | 365 | 129.30p | Automatic Execution |
16:12:42 - 17-Apr-25 |
| Buy* | 6 | 129.30p | Automatic Execution |
16:12:42 - 17-Apr-25 |
| Sell* | 1,034 | 129.20p | Automatic Execution |
16:12:38 - 17-Apr-25 |
| Sell* | 178 | 129.20p | Automatic Execution |
16:12:38 - 17-Apr-25 |
| Buy* | 1,129 | 129.20p | Automatic Execution |
16:12:37 - 17-Apr-25 |
| Buy* | 168 | 129.20p | Automatic Execution |
16:12:37 - 17-Apr-25 |
| Buy* | 52 | 129.20p | Automatic Execution |
16:12:37 - 17-Apr-25 |
| Buy* | 12 | 129.20p | Automatic Execution |
16:12:37 - 17-Apr-25 |
| Buy* | 1,532 | 129.198p | Ordinary |
16:11:59 - 17-Apr-25 |
| Sell* | 265 | 129.10p | Automatic Execution |
16:07:25 - 17-Apr-25 |
| Buy* | 348 | 129.00p | Automatic Execution |
16:07:25 - 17-Apr-25 |
| Buy* | 900 | 129.00p | Automatic Execution |
16:07:25 - 17-Apr-25 |
| Buy* | 149 | 129.00p | Automatic Execution |
16:07:25 - 17-Apr-25 |
| Buy* | 63 | 129.00p | Automatic Execution |
16:07:25 - 17-Apr-25 |
| Buy* | 1 | 129.00p | Ordinary |
16:06:51 - 17-Apr-25 |
| Buy* | 6 | 129.00p | SI Trade |
16:06:38 - 17-Apr-25 |
| Buy* | 38 | 128.93p | Ordinary |
16:06:22 - 17-Apr-25 |
| Sell* | 81 | 128.90p | Automatic Execution |
16:04:04 - 17-Apr-25 |
| Sell* | 33 | 128.90p | Automatic Execution |
16:04:02 - 17-Apr-25 |
| Sell* | 60 | 128.90p | Automatic Execution |
16:04:02 - 17-Apr-25 |
| Sell* | 201 | 128.90p | Automatic Execution |
16:04:02 - 17-Apr-25 |
| Buy* | 395 | 128.90p | Automatic Execution |
16:03:57 - 17-Apr-25 |
| Buy* | 398 | 128.90p | Automatic Execution |
16:03:57 - 17-Apr-25 |
| Buy* | 82 | 128.80p | Automatic Execution |
16:03:57 - 17-Apr-25 |
| Buy* | 13 | 128.80p | Automatic Execution |
16:03:57 - 17-Apr-25 |
| Buy* | 28 | 128.80p | Automatic Execution |
16:03:57 - 17-Apr-25 |
| Buy* | 337 | 128.80p | Automatic Execution |
16:00:51 - 17-Apr-25 |
| Buy* | 679 | 128.80p | Automatic Execution |
16:00:51 - 17-Apr-25 |
| Buy* | 222 | 128.80p | Automatic Execution |
16:00:51 - 17-Apr-25 |
| Buy* | 111 | 128.80p | Automatic Execution |
16:00:51 - 17-Apr-25 |
| Buy* | 404 | 128.792p | Ordinary |
16:00:22 - 17-Apr-25 |
| Buy* | 196 | 129.00p | SI Trade |
15:59:32 - 17-Apr-25 |
| Buy* | 150 | 128.80p | Automatic Execution |
15:57:11 - 17-Apr-25 |
| Sell* | 140 | 128.70p | Automatic Execution |
15:57:11 - 17-Apr-25 |
| Sell* | 222 | 128.80p | Automatic Execution |
15:57:11 - 17-Apr-25 |
| Buy* | 76 | 128.90p | Automatic Execution |
15:55:01 - 17-Apr-25 |
| Buy* | 483 | 128.90p | Automatic Execution |
15:55:01 - 17-Apr-25 |
| Buy* | 415 | 128.80p | Automatic Execution |
15:55:00 - 17-Apr-25 |
| Buy* | 363 | 128.80p | Automatic Execution |
15:55:00 - 17-Apr-25 |
| Buy* | 388 | 128.80p | Automatic Execution |
15:55:00 - 17-Apr-25 |
| Buy* | 872 | 128.70p | Automatic Execution |
15:47:03 - 17-Apr-25 |
| Buy* | 82 | 128.70p | Automatic Execution |
15:47:03 - 17-Apr-25 |
| Buy* | 763 | 128.70p | Automatic Execution |
15:47:03 - 17-Apr-25 |
| Sell* | 583 | 128.40p | Automatic Execution |
15:46:29 - 17-Apr-25 |
| Sell* | 124 | 128.40p | Automatic Execution |
15:46:29 - 17-Apr-25 |
| Sell* | 136 | 128.40p | Automatic Execution |
15:46:29 - 17-Apr-25 |
| Sell* | 564 | 128.80p | Automatic Execution |
15:44:26 - 17-Apr-25 |
| Sell* | 78 | 128.80p | Automatic Execution |
15:44:21 - 17-Apr-25 |
| Sell* | 82 | 128.80p | Automatic Execution |
15:44:21 - 17-Apr-25 |
| Buy* | 744 | 128.90p | Automatic Execution |
15:44:21 - 17-Apr-25 |
| Buy* | 1,700 | 128.90p | Automatic Execution |
15:44:21 - 17-Apr-25 |
| Buy* | 157 | 128.80p | Automatic Execution |
15:44:17 - 17-Apr-25 |
| Buy* | 296 | 128.80p | Automatic Execution |
15:44:17 - 17-Apr-25 |
| Buy* | 350 | 128.70p | Automatic Execution |
15:44:17 - 17-Apr-25 |
| Buy* | 1 | 128.70p | Automatic Execution |
15:44:13 - 17-Apr-25 |
| Buy* | 5 | 128.70p | SI Trade |
15:44:12 - 17-Apr-25 |
| Buy* | 5,000 | 128.8269p | Ordinary |
15:44:09 - 17-Apr-25 |
| Unknown* | 10 | 128.70p | OTC Trade |
15:39:32 - 17-Apr-25 |
| Unknown* | 21 | 128.70p | OTC Trade |
15:39:31 - 17-Apr-25 |
| Buy* | 764 | 128.654p | Ordinary |
15:39:12 - 17-Apr-25 |
| Buy* | 2,514 | 128.689p | Ordinary |
15:38:33 - 17-Apr-25 |
| Buy* | 200 | 128.70p | Automatic Execution |
15:37:22 - 17-Apr-25 |
| Buy* | 94 | 128.70p | Automatic Execution |
15:37:22 - 17-Apr-25 |
| Buy* | 16 | 128.70p | Automatic Execution |
15:37:22 - 17-Apr-25 |
| Buy* | 70 | 128.60p | Automatic Execution |
15:37:13 - 17-Apr-25 |
| Buy* | 156 | 128.60p | Automatic Execution |
15:37:13 - 17-Apr-25 |
| Buy* | 1,122 | 128.5577p | Ordinary |
15:35:54 - 17-Apr-25 |
| Unknown* | 0 | 128.60p | OTC Trade |
15:33:26 - 17-Apr-25 |
| Unknown* | 0 | 128.70p | OTC Trade |
15:30:05 - 17-Apr-25 |
| Unknown* | 0 | 128.70p | OTC Trade |
15:30:05 - 17-Apr-25 |
| Unknown* | 0 | 128.70p | OTC Trade |
15:30:05 - 17-Apr-25 |
| Unknown* | 1 | 128.70p | OTC Trade |
15:30:05 - 17-Apr-25 |
| Unknown* | 0 | 128.70p | OTC Trade |
15:30:05 - 17-Apr-25 |
| Unknown* | 0 | 128.70p | OTC Trade |
15:30:05 - 17-Apr-25 |
| Unknown* | 0 | 128.70p | OTC Trade |
15:30:05 - 17-Apr-25 |
| Unknown* | 0 | 128.70p | OTC Trade |
15:30:05 - 17-Apr-25 |
| Unknown* | 0 | 128.70p | OTC Trade |
15:30:05 - 17-Apr-25 |
| Unknown* | 0 | 128.70p | OTC Trade |
15:30:05 - 17-Apr-25 |
| Unknown* | 0 | 128.70p | OTC Trade |
15:30:05 - 17-Apr-25 |
| Unknown* | 0 | 128.70p | OTC Trade |
15:30:05 - 17-Apr-25 |
| Unknown* | 0 | 128.70p | OTC Trade |
15:30:05 - 17-Apr-25 |
| Unknown* | 0 | 128.70p | OTC Trade |
15:30:05 - 17-Apr-25 |
| Unknown* | 0 | 128.70p | OTC Trade |
15:30:05 - 17-Apr-25 |
| Unknown* | 1 | 128.70p | OTC Trade |
15:30:04 - 17-Apr-25 |
| Unknown* | 0 | 128.70p | OTC Trade |
15:30:04 - 17-Apr-25 |
| Unknown* | 1 | 128.70p | OTC Trade |
15:30:04 - 17-Apr-25 |
| Unknown* | 1 | 128.70p | OTC Trade |
15:30:04 - 17-Apr-25 |
| Buy* | 309 | 128.60p | Automatic Execution |
15:29:43 - 17-Apr-25 |
| Buy* | 827 | 128.60p | Automatic Execution |
15:29:43 - 17-Apr-25 |
| Buy* | 250 | 128.50p | Automatic Execution |
15:29:43 - 17-Apr-25 |
| Buy* | 3 | 128.50p | Automatic Execution |
15:29:43 - 17-Apr-25 |
| Buy* | 19 | 128.40p | Automatic Execution |
15:28:52 - 17-Apr-25 |
| Sell* | 91 | 128.30p | Automatic Execution |
15:28:51 - 17-Apr-25 |
| Buy* | 1 | 128.50p | SI Trade |
15:26:44 - 17-Apr-25 |
| Buy* | 2 | 128.50p | SI Trade |
15:26:44 - 17-Apr-25 |
| Buy* | 3 | 128.50p | SI Trade |
15:26:44 - 17-Apr-25 |
| Buy* | 774 | 128.431p | Ordinary |
15:25:32 - 17-Apr-25 |
| Buy* | 63 | 128.50p | Ordinary |
15:21:20 - 17-Apr-25 |
| Buy* | 349 | 128.40p | Automatic Execution |
15:20:49 - 17-Apr-25 |
| Buy* | 463 | 128.30p | Automatic Execution |
15:20:48 - 17-Apr-25 |
| Buy* | 98 | 128.20p | Automatic Execution |
15:20:48 - 17-Apr-25 |
| Buy* | 470 | 128.20p | Automatic Execution |
15:20:48 - 17-Apr-25 |
| Sell* | 116 | 128.20p | Automatic Execution |
15:19:02 - 17-Apr-25 |
| Sell* | 365 | 128.20p | Automatic Execution |
15:19:02 - 17-Apr-25 |
| Buy* | 18,584 | 128.492p | Ordinary |
15:18:53 - 17-Apr-25 |
| Sell* | 62 | 128.20p | Automatic Execution |
15:18:45 - 17-Apr-25 |
| Sell* | 1,500 | 128.20p | Automatic Execution |
15:18:45 - 17-Apr-25 |
| Buy* | 100 | 128.50p | SI Trade |
15:18:22 - 17-Apr-25 |
| Sell* | 1,404 | 128.50p | Automatic Execution |
15:18:19 - 17-Apr-25 |
| Sell* | 107 | 128.80p | Automatic Execution |
15:16:40 - 17-Apr-25 |
| Sell* | 790 | 128.90p | Automatic Execution |
15:16:40 - 17-Apr-25 |
| Sell* | 626 | 128.90p | Automatic Execution |
15:16:40 - 17-Apr-25 |
| Sell* | 255 | 128.90p | Automatic Execution |
15:16:40 - 17-Apr-25 |
| Sell* | 1 | 128.95p | Ordinary |
15:16:01 - 17-Apr-25 |
| Buy* | 1 | 129.03p | Ordinary |
15:16:00 - 17-Apr-25 |
| Unknown* | 9 | 128.90p | OTC Trade |
15:12:00 - 17-Apr-25 |
| Unknown* | 4 | 128.90p | OTC Trade |
15:12:00 - 17-Apr-25 |
| Unknown* | 3 | 129.00p | SI Trade |
15:08:32 - 17-Apr-25 |
| Buy* | 809 | 129.00p | Automatic Execution |
15:08:32 - 17-Apr-25 |
| Buy* | 576 | 129.00p | Automatic Execution |
15:08:32 - 17-Apr-25 |
| Buy* | 9 | 129.00p | Automatic Execution |
15:08:32 - 17-Apr-25 |
| Buy* | 1,900 | 129.00p | SI Trade |
15:08:30 - 17-Apr-25 |
| Unknown* | 20 | 129.00p | OTC Trade |
15:02:54 - 17-Apr-25 |
| Buy* | 133 | 129.00p | Automatic Execution |
15:01:08 - 17-Apr-25 |
| Buy* | 600 | 129.00p | Automatic Execution |
15:01:08 - 17-Apr-25 |
| Buy* | 224 | 129.00p | Automatic Execution |
15:01:08 - 17-Apr-25 |
| Buy* | 1,227 | 128.90p | Automatic Execution |
15:01:08 - 17-Apr-25 |
| Buy* | 1,873 | 128.90p | Automatic Execution |
15:01:08 - 17-Apr-25 |
| Buy* | 694 | 128.90p | Automatic Execution |
15:01:08 - 17-Apr-25 |
| Buy* | 70 | 128.90p | Automatic Execution |
15:01:08 - 17-Apr-25 |
| Buy* | 660 | 128.90p | Automatic Execution |
15:01:08 - 17-Apr-25 |
| Buy* | 325 | 128.90p | Automatic Execution |
15:01:08 - 17-Apr-25 |
| Buy* | 8 | 128.90p | Automatic Execution |
15:01:08 - 17-Apr-25 |
| Buy* | 70 | 128.90p | Automatic Execution |
15:01:08 - 17-Apr-25 |
| Buy* | 1,500 | 128.763p | Ordinary |
14:57:01 - 17-Apr-25 |
| Buy* | 30 | 128.90p | SI Trade |
14:46:26 - 17-Apr-25 |
| Buy* | 500 | 128.80p | Automatic Execution |
14:43:30 - 17-Apr-25 |
| Buy* | 352 | 128.80p | Automatic Execution |
14:43:30 - 17-Apr-25 |
| Buy* | 729 | 128.70p | Automatic Execution |
14:43:30 - 17-Apr-25 |
| Buy* | 11 | 128.70p | Automatic Execution |
14:43:30 - 17-Apr-25 |
| Buy* | 333 | 128.70p | Automatic Execution |
14:43:30 - 17-Apr-25 |
| Sell* | 182 | 128.30p | Automatic Execution |
14:40:59 - 17-Apr-25 |
| Buy* | 78 | 128.777p | Ordinary |
14:40:36 - 17-Apr-25 |
| Unknown* | 1 | 128.80p | OTC Trade |
14:40:04 - 17-Apr-25 |
| Unknown* | 1 | 128.80p | OTC Trade |
14:40:04 - 17-Apr-25 |
| Unknown* | 1 | 128.80p | OTC Trade |
14:40:04 - 17-Apr-25 |
| Unknown* | 0 | 128.80p | OTC Trade |
14:40:04 - 17-Apr-25 |
| Unknown* | 0 | 128.80p | OTC Trade |
14:40:04 - 17-Apr-25 |
| Unknown* | 0 | 128.80p | OTC Trade |
14:40:04 - 17-Apr-25 |
| Unknown* | 1 | 128.80p | OTC Trade |
14:40:04 - 17-Apr-25 |
| Unknown* | 0 | 128.80p | OTC Trade |
14:40:04 - 17-Apr-25 |
| Unknown* | 1 | 128.80p | OTC Trade |
14:40:03 - 17-Apr-25 |
| Unknown* | 1 | 128.80p | OTC Trade |
14:40:03 - 17-Apr-25 |
| Unknown* | 1 | 128.80p | OTC Trade |
14:40:03 - 17-Apr-25 |