| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 314 | 173.70p | Automatic Execution |
14:50:24 - 08-Aug-25 |
| Sell* | 1,032 | 173.70p | Automatic Execution |
14:50:24 - 08-Aug-25 |
| Sell* | 169 | 173.80p | Automatic Execution |
14:49:15 - 08-Aug-25 |
| Sell* | 30 | 173.90p | Automatic Execution |
14:40:29 - 08-Aug-25 |
| Sell* | 130 | 173.90p | Automatic Execution |
14:40:29 - 08-Aug-25 |
| Sell* | 3,653 | 173.9464p | Ordinary |
14:24:25 - 08-Aug-25 |
| Buy* | 29 | 174.00p | Automatic Execution |
14:22:54 - 08-Aug-25 |
| Buy* | 170 | 174.00p | Automatic Execution |
14:22:54 - 08-Aug-25 |
| Buy* | 5 | 174.00p | SI Trade |
14:19:56 - 08-Aug-25 |
| Buy* | 47 | 174.00p | SI Trade |
14:19:38 - 08-Aug-25 |
| Buy* | 400 | 173.85p | SI Trade |
14:18:16 - 08-Aug-25 |
| Sell* | 52 | 173.70p | SI Trade |
14:17:55 - 08-Aug-25 |
| Buy* | 404 | 174.00p | Automatic Execution |
14:14:32 - 08-Aug-25 |
| Sell* | 25 | 173.90p | Automatic Execution |
14:12:09 - 08-Aug-25 |
| Sell* | 75 | 173.90p | Automatic Execution |
14:12:09 - 08-Aug-25 |
| Sell* | 15 | 173.90p | Automatic Execution |
14:12:09 - 08-Aug-25 |
| Sell* | 714 | 173.90p | Automatic Execution |
14:12:09 - 08-Aug-25 |
| Buy* | 1 | 174.20p | SI Trade |
14:11:15 - 08-Aug-25 |
| Buy* | 1 | 174.20p | SI Trade |
14:11:15 - 08-Aug-25 |
| Buy* | 1 | 174.20p | SI Trade |
14:11:15 - 08-Aug-25 |
| Buy* | 30 | 174.20p | SI Trade |
14:11:15 - 08-Aug-25 |
| Buy* | 1 | 174.20p | SI Trade |
14:11:15 - 08-Aug-25 |
| Unknown* | 0 | 174.20p | SI Trade |
14:11:15 - 08-Aug-25 |
| Buy* | 3 | 174.20p | SI Trade |
14:11:15 - 08-Aug-25 |
| Buy* | 2 | 174.20p | SI Trade |
14:11:15 - 08-Aug-25 |
| Unknown* | 0 | 174.20p | SI Trade |
14:11:15 - 08-Aug-25 |
| Unknown* | 0 | 174.20p | SI Trade |
14:11:15 - 08-Aug-25 |
| Buy* | 1 | 174.20p | SI Trade |
14:11:15 - 08-Aug-25 |
| Unknown* | 0 | 174.20p | SI Trade |
14:11:15 - 08-Aug-25 |
| Unknown* | 0 | 174.20p | SI Trade |
14:11:15 - 08-Aug-25 |
| Buy* | 1 | 174.20p | SI Trade |
14:11:15 - 08-Aug-25 |
| Unknown* | 0 | 174.20p | SI Trade |
14:11:15 - 08-Aug-25 |
| Buy* | 1 | 174.20p | SI Trade |
14:11:15 - 08-Aug-25 |
| Unknown* | 0 | 173.80p | OTC Trade |
14:10:26 - 08-Aug-25 |
| Unknown* | 0 | 173.80p | OTC Trade |
14:10:26 - 08-Aug-25 |
| Unknown* | 0 | 173.80p | OTC Trade |
14:10:26 - 08-Aug-25 |
| Unknown* | 0 | 173.80p | OTC Trade |
14:10:26 - 08-Aug-25 |
| Unknown* | 0 | 173.80p | OTC Trade |
14:10:26 - 08-Aug-25 |
| Unknown* | 0 | 173.80p | OTC Trade |
14:10:26 - 08-Aug-25 |
| Unknown* | 0 | 173.80p | OTC Trade |
14:10:26 - 08-Aug-25 |
| Unknown* | 0 | 173.80p | OTC Trade |
14:10:26 - 08-Aug-25 |
| Unknown* | 0 | 173.80p | OTC Trade |
14:10:26 - 08-Aug-25 |
| Unknown* | 0 | 173.80p | OTC Trade |
14:10:25 - 08-Aug-25 |
| Unknown* | 0 | 173.80p | OTC Trade |
14:10:25 - 08-Aug-25 |
| Unknown* | 0 | 173.80p | OTC Trade |
14:10:25 - 08-Aug-25 |
| Unknown* | 0 | 173.80p | OTC Trade |
14:10:25 - 08-Aug-25 |
| Buy* | 539 | 173.90p | Automatic Execution |
14:07:48 - 08-Aug-25 |
| Buy* | 24 | 173.80p | Automatic Execution |
14:07:48 - 08-Aug-25 |
| Buy* | 80 | 173.80p | Automatic Execution |
14:07:48 - 08-Aug-25 |
| Sell* | 43 | 173.60p | Automatic Execution |
14:05:31 - 08-Aug-25 |
| Sell* | 19 | 173.60p | Automatic Execution |
13:58:57 - 08-Aug-25 |
| Sell* | 373 | 173.60p | Automatic Execution |
13:58:57 - 08-Aug-25 |
| Unknown* | 1 | 173.80p | OTC Trade |
13:55:45 - 08-Aug-25 |
| Unknown* | 1 | 173.80p | OTC Trade |
13:55:45 - 08-Aug-25 |
| Unknown* | 0 | 173.80p | OTC Trade |
13:55:45 - 08-Aug-25 |
| Unknown* | 0 | 173.80p | OTC Trade |
13:55:45 - 08-Aug-25 |
| Unknown* | 0 | 173.80p | OTC Trade |
13:55:45 - 08-Aug-25 |
| Unknown* | 1 | 173.80p | OTC Trade |
13:55:45 - 08-Aug-25 |
| Unknown* | 0 | 173.80p | OTC Trade |
13:55:45 - 08-Aug-25 |
| Unknown* | 1 | 173.80p | OTC Trade |
13:55:45 - 08-Aug-25 |
| Unknown* | 1 | 173.80p | OTC Trade |
13:55:45 - 08-Aug-25 |
| Unknown* | 1 | 173.80p | OTC Trade |
13:55:44 - 08-Aug-25 |
| Unknown* | 0 | 173.80p | OTC Trade |
13:55:44 - 08-Aug-25 |
| Unknown* | 0 | 173.80p | OTC Trade |
13:55:44 - 08-Aug-25 |
| Unknown* | 1 | 173.80p | OTC Trade |
13:55:44 - 08-Aug-25 |
| Sell* | 5,000 | 173.6976p | Ordinary |
13:55:38 - 08-Aug-25 |
| Buy* | 35 | 173.80p | Automatic Execution |
13:51:52 - 08-Aug-25 |
| Sell* | 11 | 173.50p | SI Trade |
13:46:57 - 08-Aug-25 |
| Unknown* | 0 | 173.50p | OTC Trade |
13:43:58 - 08-Aug-25 |
| Unknown* | 0 | 173.50p | OTC Trade |
13:43:58 - 08-Aug-25 |
| Unknown* | 0 | 173.50p | OTC Trade |
13:43:58 - 08-Aug-25 |
| Unknown* | 0 | 173.50p | OTC Trade |
13:43:58 - 08-Aug-25 |
| Unknown* | 0 | 173.50p | OTC Trade |
13:43:58 - 08-Aug-25 |
| Unknown* | 0 | 173.50p | OTC Trade |
13:43:58 - 08-Aug-25 |
| Unknown* | 1 | 173.50p | OTC Trade |
13:43:57 - 08-Aug-25 |
| Unknown* | 0 | 173.50p | OTC Trade |
13:43:57 - 08-Aug-25 |
| Unknown* | 0 | 173.50p | OTC Trade |
13:43:57 - 08-Aug-25 |
| Unknown* | 0 | 173.50p | OTC Trade |
13:43:57 - 08-Aug-25 |
| Unknown* | 0 | 173.50p | OTC Trade |
13:43:57 - 08-Aug-25 |
| Unknown* | 0 | 173.50p | OTC Trade |
13:43:57 - 08-Aug-25 |
| Unknown* | 0 | 173.50p | OTC Trade |
13:43:57 - 08-Aug-25 |
| Sell* | 939 | 173.70p | Automatic Execution |
13:37:36 - 08-Aug-25 |
| Sell* | 1,885 | 173.70p | Automatic Execution |
13:37:36 - 08-Aug-25 |
| Sell* | 305 | 173.70p | Automatic Execution |
13:37:36 - 08-Aug-25 |
| Sell* | 5 | 173.70p | Automatic Execution |
13:37:36 - 08-Aug-25 |
| Buy* | 575 | 173.80p | Automatic Execution |
13:36:56 - 08-Aug-25 |
| Buy* | 218 | 173.70p | Automatic Execution |
13:36:21 - 08-Aug-25 |
| Buy* | 101 | 173.70p | Automatic Execution |
13:36:21 - 08-Aug-25 |
| Buy* | 554 | 173.60p | Automatic Execution |
13:36:21 - 08-Aug-25 |
| Buy* | 1 | 173.60p | SI Trade |
13:36:12 - 08-Aug-25 |
| Unknown* | 2 | 173.60p | OTC Trade |
13:35:35 - 08-Aug-25 |
| Unknown* | 3 | 173.60p | OTC Trade |
13:35:35 - 08-Aug-25 |
| Unknown* | 1 | 173.60p | OTC Trade |
13:35:35 - 08-Aug-25 |
| Unknown* | 2 | 173.60p | OTC Trade |
13:35:35 - 08-Aug-25 |
| Unknown* | 2 | 173.60p | OTC Trade |
13:35:35 - 08-Aug-25 |
| Unknown* | 2 | 173.60p | OTC Trade |
13:35:35 - 08-Aug-25 |
| Unknown* | 2 | 173.60p | OTC Trade |
13:35:35 - 08-Aug-25 |
| Unknown* | 3 | 173.60p | OTC Trade |
13:35:35 - 08-Aug-25 |
| Unknown* | 1 | 173.60p | OTC Trade |
13:35:35 - 08-Aug-25 |
| Unknown* | 2 | 173.60p | OTC Trade |
13:35:35 - 08-Aug-25 |
| Unknown* | 1 | 173.60p | OTC Trade |
13:35:35 - 08-Aug-25 |
| Unknown* | 2 | 173.60p | OTC Trade |
13:35:35 - 08-Aug-25 |
| Unknown* | 3 | 173.60p | OTC Trade |
13:35:35 - 08-Aug-25 |
| Sell* | 28 | 173.40p | Automatic Execution |
13:29:13 - 08-Aug-25 |
| Sell* | 53 | 173.40p | Automatic Execution |
13:29:13 - 08-Aug-25 |
| Sell* | 32 | 173.40p | Automatic Execution |
13:29:13 - 08-Aug-25 |
| Sell* | 12 | 173.40p | Automatic Execution |
13:29:13 - 08-Aug-25 |
| Buy* | 335 | 173.60p | Automatic Execution |
13:29:08 - 08-Aug-25 |
| Buy* | 469 | 173.60p | Automatic Execution |
13:29:08 - 08-Aug-25 |
| Sell* | 3,000 | 173.398p | Ordinary |
13:23:28 - 08-Aug-25 |
| Sell* | 600 | 173.396p | Ordinary |
13:22:54 - 08-Aug-25 |
| Sell* | 5,767 | 173.3992p | Ordinary |
13:20:49 - 08-Aug-25 |
| Buy* | 143 | 173.60p | SI Trade |
13:17:22 - 08-Aug-25 |
| Unknown* | 2 | 173.20p | OTC Trade |
13:14:11 - 08-Aug-25 |
| Unknown* | 0 | 173.20p | OTC Trade |
13:14:11 - 08-Aug-25 |
| Unknown* | 1 | 173.20p | OTC Trade |
13:14:10 - 08-Aug-25 |
| Sell* | 255 | 173.30p | Automatic Execution |
13:12:03 - 08-Aug-25 |
| Sell* | 997 | 173.40p | Automatic Execution |
13:12:03 - 08-Aug-25 |
| Sell* | 1,010 | 173.40p | Automatic Execution |
13:12:03 - 08-Aug-25 |
| Sell* | 253 | 173.40p | Automatic Execution |
13:12:03 - 08-Aug-25 |
| Sell* | 241 | 173.40p | Automatic Execution |
13:12:03 - 08-Aug-25 |
| Unknown* | 0 | 173.70p | OTC Trade |
13:12:01 - 08-Aug-25 |
| Unknown* | 0 | 173.70p | OTC Trade |
13:12:01 - 08-Aug-25 |
| Unknown* | 0 | 173.70p | OTC Trade |
13:12:01 - 08-Aug-25 |
| Unknown* | 1 | 173.70p | OTC Trade |
13:12:01 - 08-Aug-25 |
| Unknown* | 0 | 173.70p | OTC Trade |
13:12:01 - 08-Aug-25 |
| Unknown* | 0 | 173.70p | OTC Trade |
13:12:01 - 08-Aug-25 |
| Unknown* | 1 | 173.70p | OTC Trade |
13:12:01 - 08-Aug-25 |
| Unknown* | 1 | 173.70p | OTC Trade |
13:12:01 - 08-Aug-25 |
| Unknown* | 1 | 173.70p | OTC Trade |
13:12:01 - 08-Aug-25 |
| Unknown* | 0 | 173.70p | OTC Trade |
13:12:01 - 08-Aug-25 |
| Unknown* | 1 | 173.70p | OTC Trade |
13:12:01 - 08-Aug-25 |
| Unknown* | 0 | 173.70p | OTC Trade |
13:12:01 - 08-Aug-25 |
| Unknown* | 0 | 173.70p | OTC Trade |
13:12:01 - 08-Aug-25 |
| Sell* | 3 | 173.40p | Automatic Execution |
13:11:44 - 08-Aug-25 |
| Sell* | 152 | 173.40p | Automatic Execution |
13:11:44 - 08-Aug-25 |
| Sell* | 65 | 173.40p | Automatic Execution |
13:11:44 - 08-Aug-25 |
| Sell* | 172 | 173.40p | Automatic Execution |
13:11:44 - 08-Aug-25 |
| Sell* | 99 | 173.50p | Automatic Execution |
13:11:44 - 08-Aug-25 |
| Sell* | 257 | 173.50p | Automatic Execution |
13:11:44 - 08-Aug-25 |
| Sell* | 700 | 173.50p | Automatic Execution |
13:11:44 - 08-Aug-25 |
| Buy* | 530 | 173.50p | Automatic Execution |
13:11:11 - 08-Aug-25 |
| Buy* | 70 | 173.50p | Automatic Execution |
13:11:11 - 08-Aug-25 |
| Buy* | 501 | 173.40p | Automatic Execution |
13:11:11 - 08-Aug-25 |
| Buy* | 125 | 173.40p | Automatic Execution |
13:11:11 - 08-Aug-25 |
| Buy* | 7 | 173.40p | Automatic Execution |
13:11:11 - 08-Aug-25 |
| Buy* | 2,167 | 173.40p | Automatic Execution |
13:11:11 - 08-Aug-25 |
| Buy* | 354 | 173.40p | Automatic Execution |
13:11:11 - 08-Aug-25 |
| Buy* | 79 | 173.40p | Automatic Execution |
13:11:11 - 08-Aug-25 |
| Unknown* | 0 | 173.30p | SI Trade |
13:06:04 - 08-Aug-25 |
| Buy* | 227 | 173.30p | Automatic Execution |
13:06:04 - 08-Aug-25 |
| Buy* | 41 | 173.30p | Automatic Execution |
13:06:04 - 08-Aug-25 |
| Buy* | 5 | 173.30p | Automatic Execution |
13:06:04 - 08-Aug-25 |
| Buy* | 71 | 173.30p | Automatic Execution |
12:59:28 - 08-Aug-25 |
| Buy* | 37 | 173.20p | Automatic Execution |
12:55:16 - 08-Aug-25 |
| Buy* | 72 | 173.20p | Automatic Execution |
12:55:16 - 08-Aug-25 |
| Buy* | 266 | 173.10p | Automatic Execution |
12:55:04 - 08-Aug-25 |
| Sell* | 7 | 173.00p | Automatic Execution |
12:51:42 - 08-Aug-25 |
| Sell* | 17 | 173.00p | Automatic Execution |
12:48:42 - 08-Aug-25 |
| Buy* | 125 | 173.00p | Automatic Execution |
12:48:03 - 08-Aug-25 |
| Buy* | 224 | 173.00p | Automatic Execution |
12:48:03 - 08-Aug-25 |
| Buy* | 120 | 173.00p | Automatic Execution |
12:48:03 - 08-Aug-25 |
| Buy* | 90 | 172.90p | Automatic Execution |
12:48:03 - 08-Aug-25 |
| Buy* | 13 | 172.90p | Automatic Execution |
12:46:00 - 08-Aug-25 |
| Sell* | 285 | 172.7998p | Ordinary |
12:43:40 - 08-Aug-25 |
| Unknown* | 1,747 | 172.80p | Ordinary |
12:39:35 - 08-Aug-25 |
| Unknown* | 14 | 172.90p | OTC Trade |
12:38:20 - 08-Aug-25 |
| Unknown* | 8 | 172.90p | OTC Trade |
12:38:20 - 08-Aug-25 |
| Unknown* | 12 | 172.90p | OTC Trade |
12:38:20 - 08-Aug-25 |
| Unknown* | 12 | 172.90p | OTC Trade |
12:38:20 - 08-Aug-25 |
| Unknown* | 10 | 172.90p | OTC Trade |
12:38:20 - 08-Aug-25 |
| Unknown* | 8 | 172.90p | OTC Trade |
12:38:20 - 08-Aug-25 |
| Unknown* | 8 | 172.90p | OTC Trade |
12:38:20 - 08-Aug-25 |
| Unknown* | 12 | 172.90p | OTC Trade |
12:38:20 - 08-Aug-25 |
| Unknown* | 10 | 172.90p | OTC Trade |
12:38:20 - 08-Aug-25 |
| Unknown* | 10 | 172.90p | OTC Trade |
12:38:20 - 08-Aug-25 |
| Unknown* | 14 | 172.90p | OTC Trade |
12:38:20 - 08-Aug-25 |
| Unknown* | 16 | 172.90p | OTC Trade |
12:38:20 - 08-Aug-25 |
| Unknown* | 13 | 172.90p | OTC Trade |
12:38:20 - 08-Aug-25 |
| Unknown* | 2 | 172.70p | OTC Trade |
12:37:46 - 08-Aug-25 |
| Unknown* | 2 | 172.70p | OTC Trade |
12:37:46 - 08-Aug-25 |
| Unknown* | 2 | 172.70p | OTC Trade |
12:37:46 - 08-Aug-25 |
| Unknown* | 3 | 172.70p | OTC Trade |
12:37:46 - 08-Aug-25 |
| Unknown* | 2 | 172.70p | OTC Trade |
12:37:46 - 08-Aug-25 |
| Unknown* | 3 | 172.70p | OTC Trade |
12:37:46 - 08-Aug-25 |
| Unknown* | 4 | 172.70p | OTC Trade |
12:37:46 - 08-Aug-25 |
| Unknown* | 3 | 172.70p | OTC Trade |
12:37:46 - 08-Aug-25 |
| Unknown* | 2 | 172.70p | OTC Trade |
12:37:46 - 08-Aug-25 |
| Unknown* | 2 | 172.70p | OTC Trade |
12:37:46 - 08-Aug-25 |
| Unknown* | 2 | 172.70p | OTC Trade |
12:37:46 - 08-Aug-25 |
| Unknown* | 3 | 172.70p | OTC Trade |
12:37:46 - 08-Aug-25 |
| Unknown* | 3 | 172.70p | OTC Trade |
12:37:46 - 08-Aug-25 |
| Buy* | 1 | 173.00p | SI Trade |
12:36:41 - 08-Aug-25 |
| Buy* | 83 | 172.90p | Automatic Execution |
12:36:41 - 08-Aug-25 |
| Sell* | 503 | 172.90p | Automatic Execution |
12:36:41 - 08-Aug-25 |
| Buy* | 140 | 172.90p | Automatic Execution |
12:33:34 - 08-Aug-25 |
| Buy* | 2 | 172.90p | Automatic Execution |
12:32:36 - 08-Aug-25 |
| Buy* | 2,064 | 172.80p | Automatic Execution |
12:32:22 - 08-Aug-25 |
| Buy* | 136 | 172.80p | Automatic Execution |
12:32:22 - 08-Aug-25 |
| Buy* | 363 | 172.80p | Automatic Execution |
12:32:22 - 08-Aug-25 |