| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 267,858 | 162.90p | Uncrossing Trade |
16:35:04 - 28-Nov-25 |
| Buy* | 26 | 163.50p | SI Trade |
16:29:58 - 28-Nov-25 |
| Sell* | 303 | 163.30p | Automatic Execution |
16:29:11 - 28-Nov-25 |
| Unknown* | 0 | 163.50p | OTC Trade |
16:27:56 - 28-Nov-25 |
| Sell* | 399 | 163.40p | Automatic Execution |
16:26:34 - 28-Nov-25 |
| Sell* | 981 | 163.40p | Automatic Execution |
16:26:34 - 28-Nov-25 |
| Buy* | 1,251 | 163.457p | Ordinary |
16:26:27 - 28-Nov-25 |
| Sell* | 471 | 163.30p | Automatic Execution |
16:25:15 - 28-Nov-25 |
| Sell* | 100 | 163.30p | Automatic Execution |
16:25:15 - 28-Nov-25 |
| Sell* | 502 | 163.30p | Automatic Execution |
16:25:15 - 28-Nov-25 |
| Buy* | 236 | 163.50p | Automatic Execution |
16:25:08 - 28-Nov-25 |
| Buy* | 123 | 163.50p | Automatic Execution |
16:25:08 - 28-Nov-25 |
| Sell* | 175 | 163.40p | Automatic Execution |
16:24:23 - 28-Nov-25 |
| Sell* | 40 | 163.40p | Automatic Execution |
16:24:23 - 28-Nov-25 |
| Sell* | 289 | 163.40p | Automatic Execution |
16:24:23 - 28-Nov-25 |
| Buy* | 498 | 163.50p | Automatic Execution |
16:24:23 - 28-Nov-25 |
| Buy* | 153 | 163.50p | Automatic Execution |
16:24:23 - 28-Nov-25 |
| Sell* | 264 | 163.30p | Automatic Execution |
16:21:12 - 28-Nov-25 |
| Sell* | 88 | 163.30p | Automatic Execution |
16:21:12 - 28-Nov-25 |
| Sell* | 480 | 163.30p | Automatic Execution |
16:21:12 - 28-Nov-25 |
| Sell* | 477 | 163.30p | Automatic Execution |
16:21:12 - 28-Nov-25 |
| Sell* | 5,214 | 163.4684p | Ordinary |
16:20:56 - 28-Nov-25 |
| Buy* | 10 | 163.70p | SI Trade |
16:20:20 - 28-Nov-25 |
| Buy* | 15 | 163.70p | SI Trade |
16:18:42 - 28-Nov-25 |
| Unknown* | 0 | 163.30p | OTC Trade |
16:18:21 - 28-Nov-25 |
| Sell* | 986 | 163.40p | Automatic Execution |
16:16:58 - 28-Nov-25 |
| Sell* | 1,400 | 163.40p | Automatic Execution |
16:16:58 - 28-Nov-25 |
| Sell* | 550 | 163.40p | Automatic Execution |
16:16:58 - 28-Nov-25 |
| Sell* | 113 | 163.60p | Automatic Execution |
16:16:58 - 28-Nov-25 |
| Buy* | 375 | 163.70p | Automatic Execution |
16:16:48 - 28-Nov-25 |
| Unknown* | 0 | 163.70p | OTC Trade |
16:16:33 - 28-Nov-25 |
| Unknown* | 0 | 163.70p | OTC Trade |
16:16:32 - 28-Nov-25 |
| Unknown* | 0 | 163.70p | OTC Trade |
16:16:32 - 28-Nov-25 |
| Unknown* | 0 | 163.70p | OTC Trade |
16:16:32 - 28-Nov-25 |
| Unknown* | 0 | 163.70p | OTC Trade |
16:16:32 - 28-Nov-25 |
| Unknown* | 0 | 163.70p | OTC Trade |
16:16:32 - 28-Nov-25 |
| Unknown* | 0 | 163.70p | OTC Trade |
16:16:32 - 28-Nov-25 |
| Unknown* | 0 | 163.70p | OTC Trade |
16:16:32 - 28-Nov-25 |
| Unknown* | 0 | 163.70p | OTC Trade |
16:16:32 - 28-Nov-25 |
| Unknown* | 0 | 163.70p | OTC Trade |
16:16:32 - 28-Nov-25 |
| Unknown* | 0 | 163.70p | OTC Trade |
16:16:32 - 28-Nov-25 |
| Unknown* | 0 | 163.70p | OTC Trade |
16:16:32 - 28-Nov-25 |
| Sell* | 522 | 163.60p | Automatic Execution |
16:16:13 - 28-Nov-25 |
| Buy* | 678 | 163.60p | Automatic Execution |
16:16:12 - 28-Nov-25 |
| Buy* | 908 | 163.60p | Automatic Execution |
16:16:12 - 28-Nov-25 |
| Buy* | 492 | 163.60p | Automatic Execution |
16:16:12 - 28-Nov-25 |
| Buy* | 30 | 163.60p | SI Trade |
16:08:41 - 28-Nov-25 |
| Buy* | 20 | 163.60p | SI Trade |
16:08:06 - 28-Nov-25 |
| Unknown* | 0 | 163.60p | OTC Trade |
16:06:15 - 28-Nov-25 |
| Sell* | 12,323 | 163.325p | SI Trade |
16:06:00 - 28-Nov-25 |
| Sell* | 490 | 163.30p | Automatic Execution |
16:05:10 - 28-Nov-25 |
| Sell* | 835 | 163.30p | Automatic Execution |
16:05:10 - 28-Nov-25 |
| Unknown* | 0 | 163.30p | OTC Trade |
16:05:02 - 28-Nov-25 |
| Unknown* | 1 | 163.30p | OTC Trade |
16:05:02 - 28-Nov-25 |
| Unknown* | 0 | 163.30p | OTC Trade |
16:05:02 - 28-Nov-25 |
| Unknown* | 0 | 163.30p | OTC Trade |
16:05:02 - 28-Nov-25 |
| Unknown* | 0 | 163.30p | OTC Trade |
16:05:02 - 28-Nov-25 |
| Unknown* | 0 | 163.30p | OTC Trade |
16:05:02 - 28-Nov-25 |
| Unknown* | 0 | 163.30p | OTC Trade |
16:05:02 - 28-Nov-25 |
| Unknown* | 1 | 163.30p | OTC Trade |
16:05:02 - 28-Nov-25 |
| Unknown* | 0 | 163.30p | OTC Trade |
16:05:01 - 28-Nov-25 |
| Unknown* | 0 | 163.30p | OTC Trade |
16:05:01 - 28-Nov-25 |
| Unknown* | 0 | 163.30p | OTC Trade |
16:05:01 - 28-Nov-25 |
| Unknown* | 0 | 163.30p | OTC Trade |
16:05:01 - 28-Nov-25 |
| Sell* | 89 | 163.30p | Automatic Execution |
16:04:57 - 28-Nov-25 |
| Sell* | 146 | 163.40p | Automatic Execution |
16:04:56 - 28-Nov-25 |
| Sell* | 88 | 163.40p | Automatic Execution |
16:04:56 - 28-Nov-25 |
| Sell* | 1,400 | 163.40p | Automatic Execution |
16:04:56 - 28-Nov-25 |
| Sell* | 509 | 163.40p | Automatic Execution |
16:04:56 - 28-Nov-25 |
| Sell* | 4 | 163.40p | SI Trade |
16:02:42 - 28-Nov-25 |
| Unknown* | 0 | 163.70p | OTC Trade |
16:02:06 - 28-Nov-25 |
| Buy* | 512 | 163.70p | SI Trade |
16:01:57 - 28-Nov-25 |
| Unknown* | 512 | 163.70p | OTC Trade |
16:01:57 - 28-Nov-25 |
| Unknown* | 0 | 163.70p | OTC Trade |
16:01:40 - 28-Nov-25 |
| Buy* | 38 | 163.70p | Automatic Execution |
16:01:22 - 28-Nov-25 |
| Buy* | 473 | 163.70p | Automatic Execution |
16:01:22 - 28-Nov-25 |
| Buy* | 1,400 | 163.40p | Automatic Execution |
16:01:05 - 28-Nov-25 |
| Buy* | 498 | 163.40p | Automatic Execution |
16:01:05 - 28-Nov-25 |
| Buy* | 952 | 163.40p | Automatic Execution |
16:01:05 - 28-Nov-25 |
| Buy* | 90 | 163.40p | Automatic Execution |
16:01:05 - 28-Nov-25 |
| Buy* | 108 | 163.40p | Automatic Execution |
15:59:30 - 28-Nov-25 |
| Buy* | 29 | 163.40p | Automatic Execution |
15:59:30 - 28-Nov-25 |
| Buy* | 72 | 163.40p | Automatic Execution |
15:58:48 - 28-Nov-25 |
| Buy* | 29 | 163.40p | Automatic Execution |
15:58:48 - 28-Nov-25 |
| Buy* | 86 | 163.40p | Automatic Execution |
15:58:11 - 28-Nov-25 |
| Buy* | 32 | 163.40p | Automatic Execution |
15:58:11 - 28-Nov-25 |
| Buy* | 174 | 163.40p | Automatic Execution |
15:57:07 - 28-Nov-25 |
| Unknown* | 0 | 163.00p | SI Trade |
15:55:41 - 28-Nov-25 |
| Buy* | 73 | 163.40p | Automatic Execution |
15:55:41 - 28-Nov-25 |
| Buy* | 100 | 163.40p | Automatic Execution |
15:55:41 - 28-Nov-25 |
| Unknown* | 0 | 163.40p | OTC Trade |
15:54:58 - 28-Nov-25 |
| Unknown* | 0 | 163.40p | OTC Trade |
15:53:12 - 28-Nov-25 |
| Unknown* | 1 | 163.40p | OTC Trade |
15:53:11 - 28-Nov-25 |
| Unknown* | 1 | 163.40p | OTC Trade |
15:53:11 - 28-Nov-25 |
| Unknown* | 1 | 163.40p | OTC Trade |
15:53:10 - 28-Nov-25 |
| Unknown* | 1 | 163.40p | OTC Trade |
15:53:10 - 28-Nov-25 |
| Unknown* | 1 | 163.40p | OTC Trade |
15:53:10 - 28-Nov-25 |
| Unknown* | 5 | 163.40p | OTC Trade |
15:53:09 - 28-Nov-25 |
| Sell* | 310 | 163.1944p | Ordinary |
15:52:04 - 28-Nov-25 |
| Sell* | 181 | 163.00p | Automatic Execution |
15:50:49 - 28-Nov-25 |
| Buy* | 1 | 163.50p | SI Trade |
15:50:07 - 28-Nov-25 |
| Sell* | 121 | 163.20p | Automatic Execution |
15:50:07 - 28-Nov-25 |
| Sell* | 341 | 163.20p | Automatic Execution |
15:50:07 - 28-Nov-25 |
| Unknown* | 0 | 163.50p | OTC Trade |
15:49:41 - 28-Nov-25 |
| Sell* | 477 | 163.40p | Automatic Execution |
15:44:48 - 28-Nov-25 |
| Sell* | 24 | 163.40p | SI Trade |
15:43:51 - 28-Nov-25 |
| Unknown* | 0 | 163.60p | OTC Trade |
15:40:50 - 28-Nov-25 |
| Unknown* | 0 | 163.60p | OTC Trade |
15:40:50 - 28-Nov-25 |
| Unknown* | 0 | 163.60p | OTC Trade |
15:40:50 - 28-Nov-25 |
| Unknown* | 0 | 163.60p | OTC Trade |
15:40:50 - 28-Nov-25 |
| Unknown* | 0 | 163.60p | OTC Trade |
15:40:49 - 28-Nov-25 |
| Unknown* | 0 | 163.60p | OTC Trade |
15:40:49 - 28-Nov-25 |
| Unknown* | 0 | 163.60p | OTC Trade |
15:40:49 - 28-Nov-25 |
| Unknown* | 0 | 163.60p | OTC Trade |
15:40:49 - 28-Nov-25 |
| Unknown* | 0 | 163.60p | OTC Trade |
15:40:49 - 28-Nov-25 |
| Sell* | 491 | 163.40p | Automatic Execution |
15:40:18 - 28-Nov-25 |
| Sell* | 502 | 163.40p | Automatic Execution |
15:40:18 - 28-Nov-25 |
| Sell* | 118 | 163.40p | Automatic Execution |
15:40:18 - 28-Nov-25 |
| Sell* | 54 | 163.40p | Automatic Execution |
15:37:56 - 28-Nov-25 |
| Sell* | 176 | 163.40p | Automatic Execution |
15:37:56 - 28-Nov-25 |
| Sell* | 538 | 163.50p | Automatic Execution |
15:37:56 - 28-Nov-25 |
| Sell* | 509 | 163.50p | Automatic Execution |
15:37:56 - 28-Nov-25 |
| Sell* | 600 | 163.50p | Automatic Execution |
15:37:56 - 28-Nov-25 |
| Sell* | 509 | 163.60p | Automatic Execution |
15:37:53 - 28-Nov-25 |
| Sell* | 490 | 163.60p | Automatic Execution |
15:37:53 - 28-Nov-25 |
| Sell* | 3,373 | 163.50p | Automatic Execution |
15:37:42 - 28-Nov-25 |
| Sell* | 275 | 163.50p | Automatic Execution |
15:37:38 - 28-Nov-25 |
| Sell* | 100 | 163.60p | Automatic Execution |
15:37:38 - 28-Nov-25 |
| Buy* | 619 | 163.50p | Automatic Execution |
15:37:32 - 28-Nov-25 |
| Buy* | 3,648 | 163.425p | Ordinary |
15:34:05 - 28-Nov-25 |
| Buy* | 2,570 | 163.20p | Automatic Execution |
15:34:00 - 28-Nov-25 |
| Unknown* | 0 | 163.20p | SI Trade |
15:30:18 - 28-Nov-25 |
| Unknown* | 0 | 163.20p | SI Trade |
15:29:41 - 28-Nov-25 |
| Unknown* | 0 | 162.90p | OTC Trade |
15:25:19 - 28-Nov-25 |
| Unknown* | 0 | 162.90p | OTC Trade |
15:25:19 - 28-Nov-25 |
| Unknown* | 0 | 162.90p | OTC Trade |
15:25:19 - 28-Nov-25 |
| Unknown* | 0 | 162.90p | OTC Trade |
15:25:19 - 28-Nov-25 |
| Unknown* | 0 | 162.90p | OTC Trade |
15:25:19 - 28-Nov-25 |
| Unknown* | 0 | 162.90p | OTC Trade |
15:25:19 - 28-Nov-25 |
| Unknown* | 0 | 162.90p | OTC Trade |
15:25:19 - 28-Nov-25 |
| Unknown* | 0 | 162.90p | OTC Trade |
15:25:18 - 28-Nov-25 |
| Unknown* | 0 | 162.90p | OTC Trade |
15:25:18 - 28-Nov-25 |
| Unknown* | 0 | 162.90p | OTC Trade |
15:25:18 - 28-Nov-25 |
| Unknown* | 0 | 162.90p | OTC Trade |
15:25:18 - 28-Nov-25 |
| Unknown* | 0 | 162.90p | OTC Trade |
15:25:18 - 28-Nov-25 |
| Sell* | 492 | 163.40p | Automatic Execution |
15:25:01 - 28-Nov-25 |
| Buy* | 170 | 163.70p | Automatic Execution |
15:24:43 - 28-Nov-25 |
| Buy* | 19 | 163.40p | Automatic Execution |
15:21:15 - 28-Nov-25 |
| Buy* | 7 | 163.40p | Automatic Execution |
15:21:15 - 28-Nov-25 |
| Buy* | 5,476 | 163.2947p | Ordinary |
15:20:55 - 28-Nov-25 |
| Unknown* | 0 | 163.10p | OTC Trade |
15:18:22 - 28-Nov-25 |
| Unknown* | 1 | 163.10p | OTC Trade |
15:18:22 - 28-Nov-25 |
| Unknown* | 0 | 163.10p | OTC Trade |
15:18:22 - 28-Nov-25 |
| Unknown* | 0 | 163.10p | OTC Trade |
15:18:22 - 28-Nov-25 |
| Unknown* | 0 | 163.10p | OTC Trade |
15:18:22 - 28-Nov-25 |
| Unknown* | 0 | 163.10p | OTC Trade |
15:18:22 - 28-Nov-25 |
| Unknown* | 0 | 163.10p | OTC Trade |
15:18:22 - 28-Nov-25 |
| Unknown* | 0 | 163.10p | OTC Trade |
15:18:22 - 28-Nov-25 |
| Unknown* | 0 | 163.10p | OTC Trade |
15:18:22 - 28-Nov-25 |
| Unknown* | 0 | 163.10p | OTC Trade |
15:18:22 - 28-Nov-25 |
| Unknown* | 0 | 163.10p | OTC Trade |
15:18:22 - 28-Nov-25 |
| Unknown* | 0 | 163.10p | OTC Trade |
15:18:22 - 28-Nov-25 |
| Unknown* | 0 | 163.10p | OTC Trade |
15:18:22 - 28-Nov-25 |
| Unknown* | 0 | 163.10p | OTC Trade |
15:18:22 - 28-Nov-25 |
| Unknown* | 0 | 163.10p | OTC Trade |
15:18:21 - 28-Nov-25 |
| Unknown* | 0 | 163.10p | OTC Trade |
15:18:21 - 28-Nov-25 |
| Unknown* | 0 | 163.10p | OTC Trade |
15:18:21 - 28-Nov-25 |
| Unknown* | 0 | 163.10p | OTC Trade |
15:18:21 - 28-Nov-25 |
| Unknown* | 1 | 163.10p | OTC Trade |
15:18:21 - 28-Nov-25 |
| Unknown* | 2 | 163.10p | OTC Trade |
15:18:21 - 28-Nov-25 |
| Unknown* | 1 | 163.10p | OTC Trade |
15:18:21 - 28-Nov-25 |
| Unknown* | 1 | 163.10p | OTC Trade |
15:18:20 - 28-Nov-25 |
| Unknown* | 2 | 163.10p | OTC Trade |
15:18:20 - 28-Nov-25 |
| Unknown* | 1 | 163.10p | OTC Trade |
15:18:20 - 28-Nov-25 |
| Unknown* | 2 | 163.10p | OTC Trade |
15:18:20 - 28-Nov-25 |
| Unknown* | 1 | 163.10p | OTC Trade |
15:18:20 - 28-Nov-25 |
| Unknown* | 2 | 163.10p | OTC Trade |
15:18:20 - 28-Nov-25 |
| Unknown* | 2 | 163.10p | OTC Trade |
15:18:20 - 28-Nov-25 |
| Unknown* | 2 | 163.10p | OTC Trade |
15:18:20 - 28-Nov-25 |
| Unknown* | 1 | 163.10p | OTC Trade |
15:18:20 - 28-Nov-25 |
| Unknown* | 0 | 163.40p | OTC Trade |
15:17:46 - 28-Nov-25 |
| Unknown* | 0 | 163.40p | OTC Trade |
15:17:46 - 28-Nov-25 |
| Unknown* | 0 | 163.40p | OTC Trade |
15:17:46 - 28-Nov-25 |
| Unknown* | 1 | 163.40p | OTC Trade |
15:17:46 - 28-Nov-25 |
| Unknown* | 0 | 163.40p | OTC Trade |
15:17:45 - 28-Nov-25 |
| Buy* | 168 | 163.40p | Automatic Execution |
15:16:34 - 28-Nov-25 |
| Unknown* | 0 | 163.40p | SI Trade |
15:14:48 - 28-Nov-25 |
| Unknown* | 0 | 163.40p | SI Trade |
15:14:48 - 28-Nov-25 |
| Unknown* | 0 | 163.40p | SI Trade |
15:14:48 - 28-Nov-25 |
| Sell* | 1 | 163.10p | SI Trade |
15:14:48 - 28-Nov-25 |
| Buy* | 3 | 163.225p | Ordinary |
15:14:01 - 28-Nov-25 |
| Buy* | 17 | 163.22p | Ordinary |
15:14:00 - 28-Nov-25 |
| Unknown* | 1 | 163.40p | OTC Trade |
15:11:57 - 28-Nov-25 |
| Unknown* | 1 | 163.40p | OTC Trade |
15:11:57 - 28-Nov-25 |
| Unknown* | 2 | 163.40p | OTC Trade |
15:11:57 - 28-Nov-25 |
| Unknown* | 2 | 163.40p | OTC Trade |
15:11:57 - 28-Nov-25 |
| Unknown* | 2 | 163.40p | OTC Trade |
15:11:57 - 28-Nov-25 |
| Unknown* | 1 | 163.40p | OTC Trade |
15:11:57 - 28-Nov-25 |
| Unknown* | 2 | 163.40p | OTC Trade |
15:11:57 - 28-Nov-25 |
| Unknown* | 1 | 163.40p | OTC Trade |
15:11:57 - 28-Nov-25 |