| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176,944 | 156.00p | Suspected BUY Trade |
16:35:18 - 28-Mar-25 |
| Buy* | 4 | 156.20p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Sell* | 22 | 155.70p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Sell* | 37 | 155.70p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Buy* | 95 | 156.10p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 108 | 156.10p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 95 | 156.10p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 9 | 156.00p | Automatic Execution |
16:28:23 - 28-Mar-25 |
| Buy* | 100 | 156.00p | Automatic Execution |
16:28:23 - 28-Mar-25 |
| Buy* | 111 | 156.00p | Automatic Execution |
16:28:23 - 28-Mar-25 |
| Buy* | 101 | 156.00p | Automatic Execution |
16:28:23 - 28-Mar-25 |
| Buy* | 105 | 156.00p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 96 | 156.00p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 106 | 156.00p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Sell* | 2,000 | 155.792p | Ordinary |
16:25:58 - 28-Mar-25 |
| Sell* | 57 | 155.80p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Sell* | 192 | 155.80p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Buy* | 17 | 156.00p | Automatic Execution |
16:25:20 - 28-Mar-25 |
| Buy* | 96 | 156.00p | Automatic Execution |
16:25:20 - 28-Mar-25 |
| Buy* | 97 | 156.00p | Automatic Execution |
16:25:20 - 28-Mar-25 |
| Buy* | 95 | 156.00p | Automatic Execution |
16:25:20 - 28-Mar-25 |
| Buy* | 96 | 155.70p | Automatic Execution |
16:24:09 - 28-Mar-25 |
| Sell* | 200 | 155.60p | Automatic Execution |
16:24:08 - 28-Mar-25 |
| Buy* | 1,400 | 155.70p | Automatic Execution |
16:24:08 - 28-Mar-25 |
| Unknown* | 3 | 155.70p | OTC Trade |
16:24:03 - 28-Mar-25 |
| Unknown* | 1 | 155.70p | OTC Trade |
16:24:03 - 28-Mar-25 |
| Buy* | 33 | 155.70p | Automatic Execution |
16:23:26 - 28-Mar-25 |
| Buy* | 14 | 155.60p | Automatic Execution |
16:23:23 - 28-Mar-25 |
| Buy* | 200 | 155.60p | Automatic Execution |
16:23:23 - 28-Mar-25 |
| Buy* | 200 | 155.60p | Automatic Execution |
16:23:23 - 28-Mar-25 |
| Buy* | 25 | 155.60p | Automatic Execution |
16:23:23 - 28-Mar-25 |
| Sell* | 200 | 155.50p | Automatic Execution |
16:23:23 - 28-Mar-25 |
| Sell* | 1 | 155.50p | Automatic Execution |
16:23:23 - 28-Mar-25 |
| Sell* | 769 | 155.50p | Automatic Execution |
16:23:23 - 28-Mar-25 |
| Buy* | 54 | 155.60p | Automatic Execution |
16:23:23 - 28-Mar-25 |
| Buy* | 113 | 155.60p | Automatic Execution |
16:23:23 - 28-Mar-25 |
| Buy* | 24 | 155.60p | Automatic Execution |
16:23:23 - 28-Mar-25 |
| Buy* | 34 | 155.60p | Automatic Execution |
16:21:51 - 28-Mar-25 |
| Buy* | 250 | 155.70p | Automatic Execution |
16:21:43 - 28-Mar-25 |
| Buy* | 111 | 155.70p | Automatic Execution |
16:21:43 - 28-Mar-25 |
| Buy* | 99 | 155.70p | Automatic Execution |
16:21:43 - 28-Mar-25 |
| Buy* | 103 | 155.70p | Automatic Execution |
16:21:43 - 28-Mar-25 |
| Sell* | 462 | 155.60p | Automatic Execution |
16:20:02 - 28-Mar-25 |
| Sell* | 304 | 155.60p | Automatic Execution |
16:20:02 - 28-Mar-25 |
| Buy* | 12 | 155.7993p | Ordinary |
16:19:04 - 28-Mar-25 |
| Buy* | 270 | 155.80p | Automatic Execution |
16:18:23 - 28-Mar-25 |
| Buy* | 498 | 155.80p | Automatic Execution |
16:18:23 - 28-Mar-25 |
| Buy* | 8 | 155.60p | Automatic Execution |
16:18:07 - 28-Mar-25 |
| Sell* | 234 | 155.60p | Automatic Execution |
16:18:07 - 28-Mar-25 |
| Buy* | 211 | 155.80p | Automatic Execution |
16:16:56 - 28-Mar-25 |
| Buy* | 94 | 155.80p | Automatic Execution |
16:16:56 - 28-Mar-25 |
| Buy* | 113 | 155.80p | Automatic Execution |
16:16:56 - 28-Mar-25 |
| Buy* | 105 | 155.80p | Automatic Execution |
16:16:56 - 28-Mar-25 |
| Buy* | 635 | 155.50p | Automatic Execution |
16:16:43 - 28-Mar-25 |
| Buy* | 3 | 155.40p | SI Trade |
16:16:27 - 28-Mar-25 |
| Buy* | 1,667 | 155.40p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 1,400 | 155.30p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 147 | 155.30p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 51 | 155.30p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 1 | 155.30p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 24 | 155.30p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 242 | 155.30p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Buy* | 514 | 155.60p | Automatic Execution |
16:15:32 - 28-Mar-25 |
| Buy* | 108 | 155.60p | Automatic Execution |
16:15:32 - 28-Mar-25 |
| Buy* | 101 | 155.60p | Automatic Execution |
16:15:32 - 28-Mar-25 |
| Buy* | 103 | 155.60p | Automatic Execution |
16:15:32 - 28-Mar-25 |
| Sell* | 242 | 155.423p | Ordinary |
16:14:17 - 28-Mar-25 |
| Sell* | 1 | 155.30p | SI Trade |
16:09:42 - 28-Mar-25 |
| Buy* | 65 | 155.50p | Ordinary |
16:04:17 - 28-Mar-25 |
| Buy* | 280 | 155.50p | Automatic Execution |
15:58:23 - 28-Mar-25 |
| Buy* | 112 | 155.50p | Automatic Execution |
15:58:23 - 28-Mar-25 |
| Sell* | 196 | 155.30p | Automatic Execution |
15:57:53 - 28-Mar-25 |
| Sell* | 399 | 155.30p | Automatic Execution |
15:57:53 - 28-Mar-25 |
| Sell* | 49 | 155.30p | Automatic Execution |
15:57:53 - 28-Mar-25 |
| Sell* | 1 | 155.405p | Ordinary |
15:55:25 - 28-Mar-25 |
| Buy* | 14 | 155.50p | Automatic Execution |
15:46:45 - 28-Mar-25 |
| Sell* | 76 | 155.40p | Automatic Execution |
15:46:06 - 28-Mar-25 |
| Sell* | 27 | 155.40p | Automatic Execution |
15:46:06 - 28-Mar-25 |
| Buy* | 63 | 155.60p | Automatic Execution |
15:46:05 - 28-Mar-25 |
| Buy* | 94 | 155.60p | Automatic Execution |
15:46:05 - 28-Mar-25 |
| Buy* | 105 | 155.60p | Automatic Execution |
15:46:05 - 28-Mar-25 |
| Buy* | 76 | 155.60p | Automatic Execution |
15:46:05 - 28-Mar-25 |
| Buy* | 83 | 155.40p | Automatic Execution |
15:45:03 - 28-Mar-25 |
| Buy* | 11 | 155.40p | Automatic Execution |
15:43:47 - 28-Mar-25 |
| Buy* | 404 | 155.40p | Automatic Execution |
15:43:23 - 28-Mar-25 |
| Sell* | 127 | 155.30p | Automatic Execution |
15:42:21 - 28-Mar-25 |
| Sell* | 37 | 155.30p | Automatic Execution |
15:42:21 - 28-Mar-25 |
| Sell* | 26 | 155.30p | Automatic Execution |
15:42:21 - 28-Mar-25 |
| Sell* | 57 | 155.30p | Automatic Execution |
15:42:21 - 28-Mar-25 |
| Sell* | 401 | 155.30p | Automatic Execution |
15:42:21 - 28-Mar-25 |
| Buy* | 12 | 155.60p | Automatic Execution |
15:42:07 - 28-Mar-25 |
| Buy* | 12 | 155.60p | Automatic Execution |
15:40:27 - 28-Mar-25 |
| Sell* | 700 | 155.50p | Automatic Execution |
15:40:04 - 28-Mar-25 |
| Buy* | 99 | 155.50p | Automatic Execution |
15:39:02 - 28-Mar-25 |
| Buy* | 114 | 155.50p | Automatic Execution |
15:39:02 - 28-Mar-25 |
| Buy* | 93 | 155.50p | Automatic Execution |
15:39:02 - 28-Mar-25 |
| Buy* | 16 | 155.50p | Automatic Execution |
15:39:02 - 28-Mar-25 |
| Sell* | 53 | 155.20p | Automatic Execution |
15:30:50 - 28-Mar-25 |
| Sell* | 720 | 155.30p | Automatic Execution |
15:30:50 - 28-Mar-25 |
| Sell* | 49 | 155.30p | Automatic Execution |
15:30:50 - 28-Mar-25 |
| Buy* | 100 | 155.30p | Automatic Execution |
15:28:40 - 28-Mar-25 |
| Buy* | 101 | 155.30p | Automatic Execution |
15:28:40 - 28-Mar-25 |
| Buy* | 98 | 155.30p | Automatic Execution |
15:28:40 - 28-Mar-25 |
| Buy* | 54 | 155.20p | Automatic Execution |
15:28:40 - 28-Mar-25 |
| Buy* | 52 | 155.10p | Automatic Execution |
15:28:40 - 28-Mar-25 |
| Buy* | 968 | 155.10p | Automatic Execution |
15:28:40 - 28-Mar-25 |
| Buy* | 104 | 155.10p | Automatic Execution |
15:28:40 - 28-Mar-25 |
| Buy* | 103 | 155.10p | Automatic Execution |
15:28:40 - 28-Mar-25 |
| Buy* | 110 | 155.10p | Automatic Execution |
15:28:40 - 28-Mar-25 |
| Buy* | 2 | 155.10p | SI Trade |
15:21:01 - 28-Mar-25 |
| Buy* | 105 | 154.90p | Automatic Execution |
15:17:28 - 28-Mar-25 |
| Buy* | 115 | 154.90p | Automatic Execution |
15:17:28 - 28-Mar-25 |
| Buy* | 95 | 154.90p | Automatic Execution |
15:17:28 - 28-Mar-25 |
| Buy* | 6 | 154.90p | Automatic Execution |
15:17:28 - 28-Mar-25 |
| Buy* | 19 | 154.90p | Automatic Execution |
15:17:28 - 28-Mar-25 |
| Buy* | 700 | 154.7507p | Ordinary |
15:16:17 - 28-Mar-25 |
| Buy* | 3 | 154.90p | Automatic Execution |
15:15:48 - 28-Mar-25 |
| Buy* | 462 | 154.90p | Automatic Execution |
15:15:10 - 28-Mar-25 |
| Buy* | 19 | 154.90p | Automatic Execution |
15:15:09 - 28-Mar-25 |
| Buy* | 2 | 154.795p | Ordinary |
15:14:36 - 28-Mar-25 |
| Sell* | 26 | 154.70p | Automatic Execution |
15:14:07 - 28-Mar-25 |
| Unknown* | 0 | 155.00p | OTC Trade |
15:12:16 - 28-Mar-25 |
| Unknown* | 1 | 155.00p | OTC Trade |
15:12:16 - 28-Mar-25 |
| Unknown* | 1 | 155.00p | OTC Trade |
15:12:16 - 28-Mar-25 |
| Unknown* | 1 | 155.00p | OTC Trade |
15:12:16 - 28-Mar-25 |
| Unknown* | 1 | 155.00p | OTC Trade |
15:12:16 - 28-Mar-25 |
| Unknown* | 1 | 155.00p | OTC Trade |
15:12:16 - 28-Mar-25 |
| Unknown* | 1 | 155.00p | OTC Trade |
15:12:16 - 28-Mar-25 |
| Unknown* | 1 | 155.00p | OTC Trade |
15:12:16 - 28-Mar-25 |
| Unknown* | 1 | 155.00p | OTC Trade |
15:12:16 - 28-Mar-25 |
| Unknown* | 1 | 155.00p | OTC Trade |
15:12:16 - 28-Mar-25 |
| Unknown* | 0 | 155.00p | OTC Trade |
15:12:16 - 28-Mar-25 |
| Unknown* | 0 | 155.00p | OTC Trade |
15:12:16 - 28-Mar-25 |
| Unknown* | 0 | 155.00p | OTC Trade |
15:12:16 - 28-Mar-25 |
| Unknown* | 0 | 155.00p | OTC Trade |
15:12:16 - 28-Mar-25 |
| Sell* | 77 | 154.80p | Automatic Execution |
15:11:20 - 28-Mar-25 |
| Sell* | 270 | 154.80p | Automatic Execution |
15:11:20 - 28-Mar-25 |
| Sell* | 1,400 | 154.80p | Automatic Execution |
15:11:20 - 28-Mar-25 |
| Sell* | 184 | 154.80p | Automatic Execution |
15:11:20 - 28-Mar-25 |
| Unknown* | 0 | 155.40p | OTC Trade |
15:10:35 - 28-Mar-25 |
| Unknown* | 0 | 155.40p | OTC Trade |
15:10:35 - 28-Mar-25 |
| Unknown* | 0 | 155.40p | OTC Trade |
15:10:35 - 28-Mar-25 |
| Unknown* | 0 | 155.40p | OTC Trade |
15:10:35 - 28-Mar-25 |
| Buy* | 1,122 | 154.70p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 197 | 154.70p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 93 | 154.70p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 110 | 154.70p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 4 | 154.80p | SI Trade |
15:08:16 - 28-Mar-25 |
| Unknown* | 0 | 154.80p | SI Trade |
15:08:16 - 28-Mar-25 |
| Buy* | 1,001 | 154.652p | Ordinary |
15:06:31 - 28-Mar-25 |
| Buy* | 736 | 154.60p | Automatic Execution |
15:06:14 - 28-Mar-25 |
| Buy* | 331 | 154.50p | Automatic Execution |
15:06:14 - 28-Mar-25 |
| Buy* | 532 | 154.50p | Automatic Execution |
15:06:14 - 28-Mar-25 |
| Buy* | 206 | 154.50p | Automatic Execution |
15:06:14 - 28-Mar-25 |
| Buy* | 129 | 154.50p | Automatic Execution |
15:06:14 - 28-Mar-25 |
| Buy* | 36 | 154.50p | Automatic Execution |
15:06:14 - 28-Mar-25 |
| Unknown* | 0 | 154.30p | SI Trade |
15:05:32 - 28-Mar-25 |
| Buy* | 14 | 154.50p | Automatic Execution |
15:04:02 - 28-Mar-25 |
| Sell* | 49 | 154.30p | Automatic Execution |
15:01:45 - 28-Mar-25 |
| Buy* | 1 | 154.60p | SI Trade |
15:01:28 - 28-Mar-25 |
| Sell* | 76 | 154.50p | Automatic Execution |
14:59:51 - 28-Mar-25 |
| Sell* | 138 | 154.50p | Automatic Execution |
14:59:51 - 28-Mar-25 |
| Sell* | 213 | 154.60p | Automatic Execution |
14:59:51 - 28-Mar-25 |
| Sell* | 1 | 154.60p | Automatic Execution |
14:59:51 - 28-Mar-25 |
| Sell* | 217 | 154.60p | Automatic Execution |
14:59:51 - 28-Mar-25 |
| Sell* | 1 | 154.60p | Automatic Execution |
14:59:51 - 28-Mar-25 |
| Sell* | 18 | 154.60p | Automatic Execution |
14:59:51 - 28-Mar-25 |
| Buy* | 66 | 154.90p | SI Trade |
14:54:46 - 28-Mar-25 |
| Sell* | 109 | 154.739p | Negotiated Trade |
14:53:25 - 28-Mar-25 |
| Unknown* | 0 | 154.50p | OTC Trade |
14:38:59 - 28-Mar-25 |
| Sell* | 16 | 154.80p | Automatic Execution |
14:35:56 - 28-Mar-25 |
| Sell* | 57 | 154.80p | Automatic Execution |
14:35:56 - 28-Mar-25 |
| Sell* | 1 | 154.80p | Automatic Execution |
14:35:56 - 28-Mar-25 |
| Buy* | 9,616 | 155.102p | Ordinary |
14:34:07 - 28-Mar-25 |
| Unknown* | 0 | 154.80p | OTC Trade |
14:34:01 - 28-Mar-25 |
| Unknown* | 0 | 154.80p | OTC Trade |
14:34:01 - 28-Mar-25 |
| Unknown* | 0 | 154.80p | OTC Trade |
14:34:01 - 28-Mar-25 |
| Unknown* | 0 | 154.80p | OTC Trade |
14:34:01 - 28-Mar-25 |
| Unknown* | 0 | 154.80p | OTC Trade |
14:34:01 - 28-Mar-25 |
| Unknown* | 0 | 154.80p | OTC Trade |
14:34:01 - 28-Mar-25 |
| Unknown* | 0 | 154.80p | OTC Trade |
14:34:01 - 28-Mar-25 |
| Unknown* | 0 | 154.80p | OTC Trade |
14:34:01 - 28-Mar-25 |
| Unknown* | 0 | 154.80p | OTC Trade |
14:34:01 - 28-Mar-25 |
| Unknown* | 0 | 154.80p | OTC Trade |
14:34:01 - 28-Mar-25 |
| Unknown* | 0 | 154.80p | OTC Trade |
14:34:01 - 28-Mar-25 |
| Unknown* | 0 | 154.80p | OTC Trade |
14:34:00 - 28-Mar-25 |
| Unknown* | 0 | 154.80p | OTC Trade |
14:34:00 - 28-Mar-25 |
| Unknown* | 0 | 154.80p | OTC Trade |
14:34:00 - 28-Mar-25 |
| Buy* | 1 | 155.40p | SI Trade |
14:26:50 - 28-Mar-25 |
| Unknown* | 1 | 154.80p | OTC Trade |
14:25:37 - 28-Mar-25 |
| Unknown* | 1 | 154.80p | OTC Trade |
14:25:37 - 28-Mar-25 |
| Unknown* | 0 | 154.80p | OTC Trade |
14:25:37 - 28-Mar-25 |
| Unknown* | 3 | 154.80p | OTC Trade |
14:25:37 - 28-Mar-25 |
| Unknown* | 3 | 154.80p | OTC Trade |
14:25:37 - 28-Mar-25 |
| Unknown* | 0 | 154.80p | OTC Trade |
14:25:37 - 28-Mar-25 |
| Unknown* | 2 | 154.80p | OTC Trade |
14:25:37 - 28-Mar-25 |
| Unknown* | 1 | 154.80p | OTC Trade |
14:25:37 - 28-Mar-25 |
| Unknown* | 1 | 154.80p | OTC Trade |
14:25:37 - 28-Mar-25 |
| Unknown* | 2 | 154.80p | OTC Trade |
14:25:37 - 28-Mar-25 |
| Unknown* | 3 | 154.80p | OTC Trade |
14:25:37 - 28-Mar-25 |