| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 379 | 251.60p | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 55 | 251.80p | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Buy* | 1,298 | 251.80p | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Buy* | 600 | 251.80p | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Sell* | 512 | 251.586p | Ordinary |
16:29:39 - 06-Feb-26 |
| Sell* | 3,800 | 252.04p | Ordinary |
16:29:28 - 06-Feb-26 |
| Sell* | 3,983 | 252.04p | Ordinary |
16:29:27 - 06-Feb-26 |
| Sell* | 1,000 | 252.04p | Ordinary |
16:29:24 - 06-Feb-26 |
| Buy* | 600 | 251.60p | Automatic Execution |
16:29:15 - 06-Feb-26 |
| Buy* | 43 | 251.60p | Automatic Execution |
16:29:15 - 06-Feb-26 |
| Buy* | 1 | 251.60p | SI Trade |
16:28:42 - 06-Feb-26 |
| Buy* | 600 | 251.60p | Automatic Execution |
16:28:05 - 06-Feb-26 |
| Buy* | 766 | 251.40p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Buy* | 80 | 251.40p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Buy* | 600 | 251.40p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Buy* | 430 | 251.20p | Automatic Execution |
16:27:38 - 06-Feb-26 |
| Buy* | 170 | 251.20p | Automatic Execution |
16:27:38 - 06-Feb-26 |
| Buy* | 2,253 | 251.20p | Automatic Execution |
16:27:38 - 06-Feb-26 |
| Buy* | 172 | 251.20p | Automatic Execution |
16:27:38 - 06-Feb-26 |
| Unknown* | 3,500 | 251.00p | Automatic Execution |
16:27:08 - 06-Feb-26 |
| Buy* | 593 | 251.20p | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 38 | 251.20p | SI Trade |
16:26:34 - 06-Feb-26 |
| Buy* | 394 | 251.1549p | Ordinary |
16:25:18 - 06-Feb-26 |
| Sell* | 3,500 | 251.04p | Ordinary |
16:25:07 - 06-Feb-26 |
| Buy* | 818 | 251.00p | Automatic Execution |
16:23:49 - 06-Feb-26 |
| Buy* | 3,788 | 251.00p | Automatic Execution |
16:23:49 - 06-Feb-26 |
| Buy* | 3 | 251.00p | Automatic Execution |
16:23:49 - 06-Feb-26 |
| Sell* | 956 | 251.00p | Automatic Execution |
16:23:46 - 06-Feb-26 |
| Sell* | 320 | 251.00p | Automatic Execution |
16:23:46 - 06-Feb-26 |
| Sell* | 858 | 251.00p | Automatic Execution |
16:23:46 - 06-Feb-26 |
| Sell* | 371 | 251.00p | Automatic Execution |
16:23:46 - 06-Feb-26 |
| Buy* | 7 | 251.60p | SI Trade |
16:21:15 - 06-Feb-26 |
| Buy* | 8 | 251.80p | SI Trade |
16:20:59 - 06-Feb-26 |
| Buy* | 39 | 251.20p | Automatic Execution |
16:19:11 - 06-Feb-26 |
| Buy* | 2 | 251.20p | Automatic Execution |
16:19:11 - 06-Feb-26 |
| Buy* | 582 | 251.20p | Automatic Execution |
16:19:11 - 06-Feb-26 |
| Buy* | 1,015 | 251.20p | Automatic Execution |
16:18:44 - 06-Feb-26 |
| Buy* | 364 | 251.00p | Automatic Execution |
16:18:44 - 06-Feb-26 |
| Buy* | 557 | 251.00p | Automatic Execution |
16:18:44 - 06-Feb-26 |
| Buy* | 552 | 251.00p | Automatic Execution |
16:18:44 - 06-Feb-26 |
| Sell* | 185 | 251.40p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 340 | 251.40p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 1,271 | 251.40p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Buy* | 3,000 | 251.637p | Ordinary |
16:14:40 - 06-Feb-26 |
| Sell* | 1 | 251.40p | Ordinary |
16:14:16 - 06-Feb-26 |
| Buy* | 13 | 251.80p | SI Trade |
16:11:31 - 06-Feb-26 |
| Buy* | 1 | 251.753p | Ordinary |
16:06:06 - 06-Feb-26 |
| Buy* | 530 | 251.80p | Automatic Execution |
16:05:54 - 06-Feb-26 |
| Buy* | 488 | 251.80p | Automatic Execution |
16:05:54 - 06-Feb-26 |
| Buy* | 548 | 251.80p | Automatic Execution |
16:05:54 - 06-Feb-26 |
| Sell* | 178 | 251.40p | Automatic Execution |
16:05:45 - 06-Feb-26 |
| Sell* | 530 | 251.40p | Automatic Execution |
16:05:45 - 06-Feb-26 |
| Buy* | 181 | 251.60p | Automatic Execution |
16:05:25 - 06-Feb-26 |
| Buy* | 48 | 251.60p | Automatic Execution |
16:05:25 - 06-Feb-26 |
| Buy* | 530 | 251.40p | Automatic Execution |
16:05:24 - 06-Feb-26 |
| Buy* | 363 | 251.40p | Automatic Execution |
16:05:24 - 06-Feb-26 |
| Buy* | 153 | 251.412p | SI Trade |
16:00:44 - 06-Feb-26 |
| Buy* | 52 | 251.60p | SI Trade |
16:00:28 - 06-Feb-26 |
| Buy* | 69 | 251.40p | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Buy* | 161 | 251.40p | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Buy* | 1 | 251.40p | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Buy* | 46 | 251.20p | Automatic Execution |
15:56:03 - 06-Feb-26 |
| Buy* | 552 | 251.20p | Automatic Execution |
15:56:03 - 06-Feb-26 |
| Buy* | 323 | 251.00p | Automatic Execution |
15:54:26 - 06-Feb-26 |
| Buy* | 466 | 251.00p | Automatic Execution |
15:54:26 - 06-Feb-26 |
| Buy* | 584 | 251.00p | Automatic Execution |
15:54:26 - 06-Feb-26 |
| Buy* | 3 | 251.00p | Automatic Execution |
15:54:26 - 06-Feb-26 |
| Buy* | 62 | 251.00p | Automatic Execution |
15:54:26 - 06-Feb-26 |
| Sell* | 158 | 250.80p | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 528 | 250.80p | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 320 | 250.96p | Ordinary |
15:51:05 - 06-Feb-26 |
| Buy* | 186 | 251.00p | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 93 | 251.00p | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 3,500 | 251.1592p | Ordinary |
15:47:03 - 06-Feb-26 |
| Buy* | 2,006 | 251.20p | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 146 | 251.20p | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 173 | 251.20p | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 70 | 251.20p | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1,000 | 250.80p | SI Trade |
15:45:41 - 06-Feb-26 |
| Unknown* | 1,879 | 251.00p | Automatic Execution |
15:42:09 - 06-Feb-26 |
| Sell* | 167 | 250.80p | Automatic Execution |
15:41:57 - 06-Feb-26 |
| Buy* | 107 | 251.00p | Automatic Execution |
15:41:30 - 06-Feb-26 |
| Buy* | 2 | 251.00p | Automatic Execution |
15:41:30 - 06-Feb-26 |
| Buy* | 978 | 250.80p | Automatic Execution |
15:38:30 - 06-Feb-26 |
| Buy* | 675 | 250.80p | Automatic Execution |
15:38:30 - 06-Feb-26 |
| Buy* | 1,547 | 250.80p | Automatic Execution |
15:38:30 - 06-Feb-26 |
| Buy* | 139 | 250.60p | Automatic Execution |
15:38:30 - 06-Feb-26 |
| Buy* | 625 | 250.60p | Automatic Execution |
15:38:30 - 06-Feb-26 |
| Buy* | 625 | 250.60p | Automatic Execution |
15:38:30 - 06-Feb-26 |
| Buy* | 1,128 | 250.60p | Automatic Execution |
15:38:30 - 06-Feb-26 |
| Sell* | 175 | 250.20p | Automatic Execution |
15:38:30 - 06-Feb-26 |
| Buy* | 3,966 | 250.5694p | Ordinary |
15:35:04 - 06-Feb-26 |
| Unknown* | 0 | 250.20p | SI Trade |
15:31:30 - 06-Feb-26 |
| Buy* | 3,835 | 250.80p | SI Trade |
15:30:51 - 06-Feb-26 |
| Sell* | 15,379 | 250.4396p | Ordinary |
15:27:26 - 06-Feb-26 |
| Sell* | 700 | 250.496p | Ordinary |
15:26:19 - 06-Feb-26 |
| Buy* | 1 | 250.80p | SI Trade |
15:24:08 - 06-Feb-26 |
| Sell* | 1 | 250.20p | SI Trade |
15:24:08 - 06-Feb-26 |
| Sell* | 1 | 250.20p | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 5 | 250.80p | Ordinary |
15:21:20 - 06-Feb-26 |
| Sell* | 3,970 | 250.4994p | Ordinary |
15:20:25 - 06-Feb-26 |
| Sell* | 500 | 250.44p | Ordinary |
15:18:29 - 06-Feb-26 |
| Sell* | 8,478 | 250.439p | Ordinary |
15:15:14 - 06-Feb-26 |
| Unknown* | 0 | 250.80p | SI Trade |
15:14:10 - 06-Feb-26 |
| Sell* | 5,000 | 250.4871p | Ordinary |
15:13:19 - 06-Feb-26 |
| Buy* | 1,995 | 250.57p | Suspected BUY Trade |
15:12:36 - 06-Feb-26 |
| Sell* | 7 | 250.20p | SI Trade |
15:12:17 - 06-Feb-26 |
| Sell* | 11 | 250.20p | SI Trade |
15:10:43 - 06-Feb-26 |
| Buy* | 1 | 250.80p | Automatic Execution |
15:10:43 - 06-Feb-26 |
| Buy* | 61 | 250.80p | SI Trade |
15:08:40 - 06-Feb-26 |
| Buy* | 61 | 250.80p | SI Trade |
15:08:40 - 06-Feb-26 |
| Buy* | 1,995 | 250.5546p | Ordinary |
15:07:27 - 06-Feb-26 |
| Sell* | 100 | 250.40p | Automatic Execution |
15:05:47 - 06-Feb-26 |
| Sell* | 830 | 250.40p | Automatic Execution |
15:05:47 - 06-Feb-26 |
| Sell* | 545 | 250.40p | Automatic Execution |
15:05:47 - 06-Feb-26 |
| Sell* | 6 | 250.80p | Automatic Execution |
15:05:25 - 06-Feb-26 |
| Sell* | 2 | 251.00p | Automatic Execution |
15:05:25 - 06-Feb-26 |
| Sell* | 842 | 251.00p | Automatic Execution |
15:05:25 - 06-Feb-26 |
| Sell* | 389 | 251.00p | Automatic Execution |
15:05:25 - 06-Feb-26 |
| Buy* | 419 | 251.20p | Ordinary |
15:05:11 - 06-Feb-26 |
| Buy* | 119 | 251.20p | Automatic Execution |
15:03:11 - 06-Feb-26 |
| Buy* | 139 | 251.20p | Automatic Execution |
15:03:06 - 06-Feb-26 |
| Buy* | 600 | 251.20p | Automatic Execution |
15:03:06 - 06-Feb-26 |
| Unknown* | 0 | 250.80p | SI Trade |
15:01:34 - 06-Feb-26 |
| Sell* | 54 | 251.00p | Automatic Execution |
14:59:43 - 06-Feb-26 |
| Sell* | 545 | 251.00p | Automatic Execution |
14:59:23 - 06-Feb-26 |
| Sell* | 218 | 251.00p | Automatic Execution |
14:59:23 - 06-Feb-26 |
| Unknown* | 788 | 251.20p | Ordinary |
14:58:52 - 06-Feb-26 |
| Buy* | 3 | 251.347p | Ordinary |
14:58:37 - 06-Feb-26 |
| Sell* | 1 | 251.00p | SI Trade |
14:57:43 - 06-Feb-26 |
| Unknown* | 7 | 251.40p | OTC Trade |
14:56:29 - 06-Feb-26 |
| Unknown* | 0 | 251.00p | OTC Trade |
14:54:44 - 06-Feb-26 |
| Unknown* | 0 | 251.00p | OTC Trade |
14:54:44 - 06-Feb-26 |
| Buy* | 240 | 251.40p | SI Trade |
14:54:18 - 06-Feb-26 |
| Buy* | 4 | 251.40p | Ordinary |
14:54:17 - 06-Feb-26 |
| Unknown* | 4 | 251.40p | OTC Trade |
14:54:17 - 06-Feb-26 |
| Buy* | 491 | 251.40p | SI Trade |
14:54:17 - 06-Feb-26 |
| Buy* | 19 | 251.40p | SI Trade |
14:54:07 - 06-Feb-26 |
| Sell* | 150 | 251.04p | Ordinary |
14:53:54 - 06-Feb-26 |
| Buy* | 2,500 | 251.1345p | Ordinary |
14:53:53 - 06-Feb-26 |
| Buy* | 116 | 251.20p | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 3 | 251.20p | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 643 | 251.20p | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 45 | 251.00p | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 1,617 | 251.00p | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 2 | 250.40p | SI Trade |
14:50:25 - 06-Feb-26 |
| Sell* | 1,368 | 251.00p | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 351 | 251.00p | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 1,358 | 251.40p | SI Trade |
14:48:30 - 06-Feb-26 |
| Sell* | 536 | 251.20p | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | 251.60p | SI Trade |
14:47:32 - 06-Feb-26 |
| Sell* | 2 | 251.252p | Ordinary |
14:47:19 - 06-Feb-26 |
| Buy* | 368 | 251.40p | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 342 | 251.40p | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 55 | 251.40p | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 536 | 251.40p | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 1,135 | 251.20p | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 0 | 251.60p | SI Trade |
14:46:32 - 06-Feb-26 |
| Unknown* | 0 | 251.60p | OTC Trade |
14:46:16 - 06-Feb-26 |
| Unknown* | 0 | 251.60p | OTC Trade |
14:46:16 - 06-Feb-26 |
| Unknown* | 0 | 251.60p | OTC Trade |
14:46:16 - 06-Feb-26 |
| Unknown* | 0 | 251.20p | OTC Trade |
14:45:41 - 06-Feb-26 |
| Unknown* | 0 | 251.20p | OTC Trade |
14:45:41 - 06-Feb-26 |
| Unknown* | 2 | 251.20p | OTC Trade |
14:45:40 - 06-Feb-26 |
| Unknown* | 0 | 251.20p | OTC Trade |
14:45:40 - 06-Feb-26 |
| Unknown* | 0 | 251.20p | OTC Trade |
14:45:40 - 06-Feb-26 |
| Buy* | 3 | 251.20p | Automatic Execution |
14:45:40 - 06-Feb-26 |
| Buy* | 385 | 251.20p | Automatic Execution |
14:45:40 - 06-Feb-26 |
| Buy* | 2,124 | 251.20p | Automatic Execution |
14:45:40 - 06-Feb-26 |
| Unknown* | 2 | 251.20p | OTC Trade |
14:45:39 - 06-Feb-26 |
| Unknown* | 0 | 251.20p | OTC Trade |
14:45:39 - 06-Feb-26 |
| Unknown* | 0 | 251.20p | OTC Trade |
14:45:38 - 06-Feb-26 |
| Unknown* | 0 | 251.20p | OTC Trade |
14:45:38 - 06-Feb-26 |
| Unknown* | 1 | 251.20p | OTC Trade |
14:45:38 - 06-Feb-26 |
| Unknown* | 0 | 251.20p | OTC Trade |
14:45:38 - 06-Feb-26 |
| Unknown* | 0 | 251.20p | OTC Trade |
14:45:38 - 06-Feb-26 |
| Unknown* | 0 | 251.20p | OTC Trade |
14:45:38 - 06-Feb-26 |
| Unknown* | 1 | 251.20p | OTC Trade |
14:45:37 - 06-Feb-26 |
| Unknown* | 0 | 251.20p | OTC Trade |
14:45:37 - 06-Feb-26 |
| Unknown* | 0 | 251.20p | OTC Trade |
14:45:37 - 06-Feb-26 |
| Sell* | 130 | 250.991p | Ordinary |
14:45:31 - 06-Feb-26 |
| Unknown* | 0 | 251.20p | OTC Trade |
14:44:36 - 06-Feb-26 |
| Unknown* | 0 | 251.20p | OTC Trade |
14:44:36 - 06-Feb-26 |
| Unknown* | 0 | 251.20p | OTC Trade |
14:44:35 - 06-Feb-26 |
| Buy* | 23 | 251.20p | SI Trade |
14:44:21 - 06-Feb-26 |
| Unknown* | 0 | 250.80p | OTC Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 0 | 250.80p | OTC Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 1 | 250.80p | OTC Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 0 | 250.80p | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 0 | 250.80p | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | 250.80p | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | 250.80p | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | 250.80p | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | 250.80p | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | 250.80p | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | 250.80p | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | 250.80p | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 1 | 250.80p | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | 250.80p | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | 250.80p | OTC Trade |
14:44:14 - 06-Feb-26 |