| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | 225.40p | Automatic Execution |
14:47:22 - 03-Mar-26 |
| Sell* | 285 | 225.60p | Automatic Execution |
14:47:11 - 03-Mar-26 |
| Buy* | 285 | 225.80p | Automatic Execution |
14:47:11 - 03-Mar-26 |
| Sell* | 624 | 225.60p | Automatic Execution |
14:47:11 - 03-Mar-26 |
| Sell* | 320 | 225.60p | Automatic Execution |
14:47:11 - 03-Mar-26 |
| Sell* | 316 | 225.60p | Automatic Execution |
14:47:11 - 03-Mar-26 |
| Sell* | 483 | 225.60p | Automatic Execution |
14:47:11 - 03-Mar-26 |
| Sell* | 12,131 | 225.51p | Negotiated Trade |
14:46:26 - 03-Mar-26 |
| Buy* | 1,174 | 225.80p | Automatic Execution |
14:46:26 - 03-Mar-26 |
| Buy* | 1,177 | 225.60p | Automatic Execution |
14:46:02 - 03-Mar-26 |
| Buy* | 1 | 225.20p | Automatic Execution |
14:44:04 - 03-Mar-26 |
| Buy* | 58 | 225.40p | Automatic Execution |
14:43:54 - 03-Mar-26 |
| Buy* | 96 | 225.60p | Automatic Execution |
14:43:48 - 03-Mar-26 |
| Sell* | 320 | 225.20p | Automatic Execution |
14:43:29 - 03-Mar-26 |
| Sell* | 206 | 225.20p | Automatic Execution |
14:43:29 - 03-Mar-26 |
| Sell* | 1 | 225.20p | SI Trade |
14:41:50 - 03-Mar-26 |
| Sell* | 521 | 225.40p | Automatic Execution |
14:40:25 - 03-Mar-26 |
| Buy* | 1 | 225.80p | Automatic Execution |
14:40:12 - 03-Mar-26 |
| Buy* | 1 | 225.80p | SI Trade |
14:40:10 - 03-Mar-26 |
| Sell* | 1 | 225.40p | SI Trade |
14:37:29 - 03-Mar-26 |
| Buy* | 3 | 225.80p | SI Trade |
14:36:34 - 03-Mar-26 |
| Buy* | 511 | 225.80p | Automatic Execution |
14:36:34 - 03-Mar-26 |
| Buy* | 690 | 225.60p | Automatic Execution |
14:36:34 - 03-Mar-26 |
| Buy* | 952 | 225.60p | Automatic Execution |
14:36:34 - 03-Mar-26 |
| Buy* | 1,037 | 225.20p | Automatic Execution |
14:35:51 - 03-Mar-26 |
| Buy* | 36 | 225.20p | Automatic Execution |
14:35:51 - 03-Mar-26 |
| Sell* | 192 | 224.60p | Automatic Execution |
14:34:26 - 03-Mar-26 |
| Sell* | 500 | 224.60p | Automatic Execution |
14:34:26 - 03-Mar-26 |
| Sell* | 993 | 224.60p | Automatic Execution |
14:34:26 - 03-Mar-26 |
| Sell* | 315 | 224.60p | Automatic Execution |
14:34:26 - 03-Mar-26 |
| Sell* | 255 | 224.80p | Automatic Execution |
14:34:03 - 03-Mar-26 |
| Sell* | 318 | 224.80p | Automatic Execution |
14:34:03 - 03-Mar-26 |
| Sell* | 85 | 224.80p | Automatic Execution |
14:34:03 - 03-Mar-26 |
| Buy* | 85 | 225.00p | Automatic Execution |
14:34:03 - 03-Mar-26 |
| Buy* | 2,000 | 225.00p | Automatic Execution |
14:34:03 - 03-Mar-26 |
| Sell* | 452 | 224.80p | Automatic Execution |
14:34:03 - 03-Mar-26 |
| Sell* | 232 | 224.80p | Automatic Execution |
14:34:03 - 03-Mar-26 |
| Unknown* | 0 | 225.60p | SI Trade |
14:33:21 - 03-Mar-26 |
| Buy* | 236 | 225.40p | Automatic Execution |
14:31:00 - 03-Mar-26 |
| Sell* | 247 | 225.20p | Automatic Execution |
14:31:00 - 03-Mar-26 |
| Sell* | 332 | 225.20p | Automatic Execution |
14:31:00 - 03-Mar-26 |
| Buy* | 535 | 225.00p | Automatic Execution |
14:29:50 - 03-Mar-26 |
| Buy* | 530 | 224.80p | Automatic Execution |
14:26:24 - 03-Mar-26 |
| Buy* | 1,204 | 224.60p | Automatic Execution |
14:26:24 - 03-Mar-26 |
| Buy* | 1 | 224.60p | SI Trade |
14:25:29 - 03-Mar-26 |
| Sell* | 1 | 224.20p | Automatic Execution |
14:21:09 - 03-Mar-26 |
| Sell* | 537 | 224.60p | Automatic Execution |
14:20:59 - 03-Mar-26 |
| Buy* | 11 | 224.80p | SI Trade |
14:16:56 - 03-Mar-26 |
| Sell* | 297 | 224.40p | Automatic Execution |
14:15:01 - 03-Mar-26 |
| Buy* | 1,817 | 224.60p | Automatic Execution |
14:12:28 - 03-Mar-26 |
| Buy* | 1,143 | 224.60p | Automatic Execution |
14:12:28 - 03-Mar-26 |
| Sell* | 629 | 224.60p | Automatic Execution |
14:11:53 - 03-Mar-26 |
| Sell* | 340 | 224.80p | Automatic Execution |
14:08:14 - 03-Mar-26 |
| Buy* | 744 | 224.80p | Automatic Execution |
14:07:11 - 03-Mar-26 |
| Buy* | 197 | 224.80p | Automatic Execution |
14:07:11 - 03-Mar-26 |
| Buy* | 7 | 224.80p | Automatic Execution |
14:07:11 - 03-Mar-26 |
| Buy* | 202 | 224.60p | Automatic Execution |
14:06:48 - 03-Mar-26 |
| Buy* | 882 | 224.40p | Automatic Execution |
14:06:48 - 03-Mar-26 |
| Buy* | 425 | 224.40p | Automatic Execution |
14:06:48 - 03-Mar-26 |
| Sell* | 330 | 224.40p | Automatic Execution |
14:06:48 - 03-Mar-26 |
| Sell* | 488 | 224.60p | Automatic Execution |
14:05:15 - 03-Mar-26 |
| Sell* | 326 | 224.60p | Automatic Execution |
14:05:15 - 03-Mar-26 |
| Sell* | 333 | 225.00p | Automatic Execution |
14:03:20 - 03-Mar-26 |
| Sell* | 390 | 225.00p | Automatic Execution |
14:03:20 - 03-Mar-26 |
| Buy* | 390 | 225.20p | Automatic Execution |
14:03:20 - 03-Mar-26 |
| Sell* | 337 | 225.00p | Automatic Execution |
14:03:20 - 03-Mar-26 |
| Sell* | 339 | 225.00p | Automatic Execution |
14:03:20 - 03-Mar-26 |
| Sell* | 1,700 | 225.00p | Automatic Execution |
14:03:20 - 03-Mar-26 |
| Buy* | 1,293 | 225.00p | Automatic Execution |
14:03:20 - 03-Mar-26 |
| Sell* | 27 | 224.80p | Automatic Execution |
14:02:47 - 03-Mar-26 |
| Sell* | 202 | 224.40p | SI Trade |
14:02:21 - 03-Mar-26 |
| Buy* | 1,420 | 224.7714p | Ordinary |
14:02:18 - 03-Mar-26 |
| Buy* | 3 | 225.00p | SI Trade |
14:02:17 - 03-Mar-26 |
| Buy* | 10 | 225.00p | Automatic Execution |
14:02:17 - 03-Mar-26 |
| Buy* | 422 | 225.00p | Automatic Execution |
14:02:17 - 03-Mar-26 |
| Buy* | 871 | 225.00p | Automatic Execution |
14:02:17 - 03-Mar-26 |
| Sell* | 1,164 | 224.60p | Automatic Execution |
14:02:17 - 03-Mar-26 |
| Sell* | 470 | 224.60p | Automatic Execution |
14:02:17 - 03-Mar-26 |
| Sell* | 592 | 224.80p | Automatic Execution |
14:02:17 - 03-Mar-26 |
| Sell* | 1,038 | 224.80p | Automatic Execution |
14:02:17 - 03-Mar-26 |
| Buy* | 1,136 | 225.20p | Automatic Execution |
14:02:17 - 03-Mar-26 |
| Buy* | 251 | 225.00p | Automatic Execution |
14:02:17 - 03-Mar-26 |
| Buy* | 251 | 225.00p | Automatic Execution |
14:02:17 - 03-Mar-26 |
| Sell* | 410 | 224.60p | Automatic Execution |
14:02:17 - 03-Mar-26 |
| Buy* | 16 | 225.20p | Automatic Execution |
14:01:46 - 03-Mar-26 |
| Sell* | 222 | 224.80p | SI Trade |
14:01:24 - 03-Mar-26 |
| Unknown* | 50 | 225.80p | SI Trade |
13:59:20 - 03-Mar-26 |
| Sell* | 4,000 | 225.8016p | Ordinary |
13:58:45 - 03-Mar-26 |
| Unknown* | 0 | 226.20p | SI Trade |
13:51:30 - 03-Mar-26 |
| Sell* | 92 | 226.20p | Automatic Execution |
13:50:46 - 03-Mar-26 |
| Buy* | 1 | 226.40p | Automatic Execution |
13:49:33 - 03-Mar-26 |
| Buy* | 1 | 226.197p | Ordinary |
13:46:59 - 03-Mar-26 |
| Sell* | 233 | 226.00p | Automatic Execution |
13:43:25 - 03-Mar-26 |
| Sell* | 261 | 226.00p | Automatic Execution |
13:42:15 - 03-Mar-26 |
| Sell* | 258 | 226.00p | Automatic Execution |
13:42:15 - 03-Mar-26 |
| Sell* | 65 | 226.00p | Automatic Execution |
13:42:15 - 03-Mar-26 |
| Sell* | 160 | 226.00p | SI Trade |
13:42:14 - 03-Mar-26 |
| Sell* | 548 | 226.00p | Automatic Execution |
13:42:14 - 03-Mar-26 |
| Sell* | 258 | 226.00p | Automatic Execution |
13:42:14 - 03-Mar-26 |
| Sell* | 32 | 226.00p | Automatic Execution |
13:42:14 - 03-Mar-26 |
| Sell* | 32 | 226.00p | Automatic Execution |
13:42:14 - 03-Mar-26 |
| Sell* | 200 | 226.16p | Ordinary |
13:38:32 - 03-Mar-26 |
| Sell* | 1 | 226.00p | Automatic Execution |
13:36:03 - 03-Mar-26 |
| Buy* | 1,309 | 226.40p | Automatic Execution |
13:34:05 - 03-Mar-26 |
| Buy* | 147 | 226.40p | Automatic Execution |
13:34:05 - 03-Mar-26 |
| Buy* | 1,063 | 226.40p | Automatic Execution |
13:34:05 - 03-Mar-26 |
| Sell* | 1,924 | 226.235p | Negotiated Trade |
13:29:28 - 03-Mar-26 |
| Unknown* | 0 | 226.80p | SI Trade |
13:25:41 - 03-Mar-26 |
| Sell* | 4 | 226.226p | Ordinary |
13:25:09 - 03-Mar-26 |
| Buy* | 100 | 227.00p | SI Trade |
13:22:40 - 03-Mar-26 |
| Sell* | 184 | 226.80p | Automatic Execution |
13:22:40 - 03-Mar-26 |
| Sell* | 153 | 226.80p | Automatic Execution |
13:22:40 - 03-Mar-26 |
| Sell* | 243 | 227.00p | Automatic Execution |
13:20:00 - 03-Mar-26 |
| Sell* | 2 | 227.00p | Automatic Execution |
13:19:39 - 03-Mar-26 |
| Sell* | 50 | 227.00p | Automatic Execution |
13:19:39 - 03-Mar-26 |
| Sell* | 3 | 227.00p | Automatic Execution |
13:19:39 - 03-Mar-26 |
| Sell* | 6 | 227.00p | Automatic Execution |
13:19:39 - 03-Mar-26 |
| Sell* | 40 | 227.00p | Automatic Execution |
13:19:39 - 03-Mar-26 |
| Buy* | 48 | 227.40p | SI Trade |
13:17:30 - 03-Mar-26 |
| Sell* | 41 | 227.00p | Automatic Execution |
13:16:00 - 03-Mar-26 |
| Sell* | 207 | 227.00p | Automatic Execution |
13:16:00 - 03-Mar-26 |
| Sell* | 51 | 227.00p | Automatic Execution |
13:15:00 - 03-Mar-26 |
| Sell* | 41 | 227.00p | Automatic Execution |
13:15:00 - 03-Mar-26 |
| Sell* | 257 | 227.00p | Automatic Execution |
13:15:00 - 03-Mar-26 |
| Buy* | 109 | 227.40p | Automatic Execution |
13:13:52 - 03-Mar-26 |
| Buy* | 1,004 | 227.40p | Automatic Execution |
13:13:37 - 03-Mar-26 |
| Buy* | 249 | 227.20p | Automatic Execution |
13:13:37 - 03-Mar-26 |
| Sell* | 143 | 227.00p | Automatic Execution |
13:13:37 - 03-Mar-26 |
| Sell* | 357 | 227.00p | Automatic Execution |
13:13:37 - 03-Mar-26 |
| Sell* | 267 | 227.00p | Automatic Execution |
13:13:37 - 03-Mar-26 |
| Sell* | 90 | 227.00p | Automatic Execution |
13:12:42 - 03-Mar-26 |
| Sell* | 160 | 227.00p | Automatic Execution |
13:12:42 - 03-Mar-26 |
| Sell* | 80 | 227.00p | Automatic Execution |
13:12:42 - 03-Mar-26 |
| Unknown* | 0 | 227.60p | SI Trade |
13:11:45 - 03-Mar-26 |
| Sell* | 32 | 226.80p | Automatic Execution |
13:07:17 - 03-Mar-26 |
| Sell* | 32 | 226.80p | Automatic Execution |
13:07:17 - 03-Mar-26 |
| Unknown* | 312 | 227.40p | OTC Trade |
12:56:42 - 03-Mar-26 |
| Buy* | 1 | 227.20p | SI Trade |
12:55:33 - 03-Mar-26 |
| Buy* | 1,112 | 227.00p | Automatic Execution |
12:55:33 - 03-Mar-26 |
| Sell* | 17 | 226.40p | Automatic Execution |
12:51:35 - 03-Mar-26 |
| Sell* | 32 | 226.40p | Automatic Execution |
12:51:35 - 03-Mar-26 |
| Sell* | 32 | 226.40p | Automatic Execution |
12:51:35 - 03-Mar-26 |
| Buy* | 26 | 227.20p | SI Trade |
12:51:34 - 03-Mar-26 |
| Sell* | 5 | 226.40p | SI Trade |
12:51:34 - 03-Mar-26 |
| Sell* | 32 | 226.40p | Automatic Execution |
12:51:34 - 03-Mar-26 |
| Buy* | 2 | 227.167p | Ordinary |
12:49:52 - 03-Mar-26 |
| Sell* | 99 | 226.428p | Ordinary |
12:47:09 - 03-Mar-26 |
| Sell* | 12 | 226.40p | SI Trade |
12:46:23 - 03-Mar-26 |
| Buy* | 11 | 227.40p | SI Trade |
12:45:10 - 03-Mar-26 |
| Sell* | 13,980 | 226.553p | SI Trade |
12:42:25 - 03-Mar-26 |
| Sell* | 5 | 226.80p | SI Trade |
12:40:45 - 03-Mar-26 |
| Buy* | 654 | 226.80p | Automatic Execution |
12:40:45 - 03-Mar-26 |
| Sell* | 1 | 226.20p | Automatic Execution |
12:39:15 - 03-Mar-26 |
| Buy* | 1,503 | 226.60p | Automatic Execution |
12:38:27 - 03-Mar-26 |
| Buy* | 1,336 | 226.60p | Automatic Execution |
12:38:27 - 03-Mar-26 |
| Buy* | 10 | 226.40p | Automatic Execution |
12:37:27 - 03-Mar-26 |
| Sell* | 16 | 226.20p | Automatic Execution |
12:37:25 - 03-Mar-26 |
| Sell* | 523 | 226.20p | Automatic Execution |
12:37:25 - 03-Mar-26 |
| Sell* | 1,134 | 226.40p | Automatic Execution |
12:37:25 - 03-Mar-26 |
| Sell* | 484 | 226.40p | Automatic Execution |
12:37:25 - 03-Mar-26 |
| Sell* | 307 | 226.60p | Automatic Execution |
12:37:25 - 03-Mar-26 |
| Sell* | 164 | 226.60p | Automatic Execution |
12:37:25 - 03-Mar-26 |
| Sell* | 262 | 226.60p | Automatic Execution |
12:37:25 - 03-Mar-26 |
| Sell* | 845 | 226.60p | Automatic Execution |
12:37:25 - 03-Mar-26 |
| Buy* | 1,200 | 227.22p | Ordinary |
12:36:53 - 03-Mar-26 |
| Sell* | 100 | 227.20p | Automatic Execution |
12:26:22 - 03-Mar-26 |
| Buy* | 1 | 227.60p | Automatic Execution |
12:24:27 - 03-Mar-26 |
| Buy* | 141 | 227.60p | Automatic Execution |
12:23:46 - 03-Mar-26 |
| Sell* | 167 | 227.40p | Automatic Execution |
12:23:43 - 03-Mar-26 |
| Sell* | 380 | 227.40p | Automatic Execution |
12:23:43 - 03-Mar-26 |
| Buy* | 5 | 228.20p | SI Trade |
12:23:35 - 03-Mar-26 |
| Unknown* | 0 | 227.40p | SI Trade |
12:23:35 - 03-Mar-26 |
| Sell* | 732 | 227.60p | Automatic Execution |
12:20:28 - 03-Mar-26 |
| Sell* | 492 | 227.60p | Automatic Execution |
12:20:28 - 03-Mar-26 |
| Buy* | 126 | 228.20p | Automatic Execution |
12:17:56 - 03-Mar-26 |
| Buy* | 464 | 227.60p | Automatic Execution |
12:17:56 - 03-Mar-26 |
| Buy* | 623 | 227.60p | Automatic Execution |
12:17:40 - 03-Mar-26 |
| Buy* | 4 | 227.80p | Ordinary |
12:15:37 - 03-Mar-26 |
| Sell* | 386 | 227.40p | Automatic Execution |
12:15:24 - 03-Mar-26 |
| Sell* | 382 | 227.40p | Automatic Execution |
12:15:24 - 03-Mar-26 |
| Sell* | 168 | 227.40p | Automatic Execution |
12:15:24 - 03-Mar-26 |
| Buy* | 500 | 227.20p | Automatic Execution |
12:15:22 - 03-Mar-26 |
| Sell* | 1,107 | 227.20p | Automatic Execution |
12:15:22 - 03-Mar-26 |
| Sell* | 32 | 227.20p | Automatic Execution |
12:15:22 - 03-Mar-26 |
| Buy* | 540 | 227.00p | Automatic Execution |
12:15:20 - 03-Mar-26 |
| Sell* | 479 | 226.70p | SI Trade |
12:15:19 - 03-Mar-26 |
| Buy* | 83 | 227.00p | Automatic Execution |
12:15:19 - 03-Mar-26 |
| Sell* | 950 | 226.60p | Automatic Execution |
12:15:19 - 03-Mar-26 |
| Sell* | 1,063 | 226.60p | Automatic Execution |
12:15:19 - 03-Mar-26 |
| Sell* | 468 | 226.80p | Automatic Execution |
12:15:19 - 03-Mar-26 |
| Sell* | 484 | 226.80p | Automatic Execution |
12:15:19 - 03-Mar-26 |
| Sell* | 950 | 227.00p | Automatic Execution |
12:15:19 - 03-Mar-26 |
| Sell* | 500 | 227.00p | Automatic Execution |
12:15:19 - 03-Mar-26 |
| Sell* | 1,200 | 227.40p | Automatic Execution |
12:15:19 - 03-Mar-26 |
| Sell* | 990 | 227.40p | Automatic Execution |
12:15:19 - 03-Mar-26 |
| Sell* | 647 | 227.60p | Automatic Execution |
12:15:19 - 03-Mar-26 |
| Buy* | 423 | 227.86p | Ordinary |
12:15:07 - 03-Mar-26 |
| Buy* | 249 | 228.00p | Automatic Execution |
12:12:24 - 03-Mar-26 |
| Buy* | 131 | 228.00p | Ordinary |
12:11:56 - 03-Mar-26 |
| Buy* | 601 | 227.80p | Automatic Execution |
12:11:55 - 03-Mar-26 |