| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79,800 | 154.60p | Ordinary |
16:40:18 - 30-May-25 |
| Sell* | 1,283,405 | 154.60p | Uncrossing Trade |
16:35:26 - 30-May-25 |
| Sell* | 3 | 154.90p | Automatic Execution |
16:29:59 - 30-May-25 |
| Sell* | 959 | 154.90p | Automatic Execution |
16:29:59 - 30-May-25 |
| Sell* | 2 | 154.90p | Automatic Execution |
16:29:57 - 30-May-25 |
| Sell* | 2 | 154.90p | Automatic Execution |
16:29:53 - 30-May-25 |
| Buy* | 144 | 155.30p | SI Trade |
16:29:49 - 30-May-25 |
| Buy* | 49 | 155.30p | SI Trade |
16:29:33 - 30-May-25 |
| Buy* | 1,400 | 155.20p | Automatic Execution |
16:29:08 - 30-May-25 |
| Buy* | 6 | 155.20p | Automatic Execution |
16:29:08 - 30-May-25 |
| Buy* | 166 | 155.10p | Automatic Execution |
16:28:45 - 30-May-25 |
| Buy* | 286 | 155.10p | Automatic Execution |
16:28:45 - 30-May-25 |
| Buy* | 130 | 155.08p | Ordinary |
16:27:13 - 30-May-25 |
| Buy* | 1,000 | 155.02p | Ordinary |
16:25:39 - 30-May-25 |
| Buy* | 10 | 155.10p | SI Trade |
16:25:12 - 30-May-25 |
| Sell* | 383 | 155.00p | Automatic Execution |
16:25:07 - 30-May-25 |
| Sell* | 132 | 155.10p | Automatic Execution |
16:23:39 - 30-May-25 |
| Sell* | 14 | 155.10p | Automatic Execution |
16:23:39 - 30-May-25 |
| Sell* | 32 | 155.10p | Automatic Execution |
16:23:39 - 30-May-25 |
| Sell* | 45 | 155.10p | Automatic Execution |
16:23:39 - 30-May-25 |
| Sell* | 2 | 155.10p | Automatic Execution |
16:23:39 - 30-May-25 |
| Buy* | 479 | 155.10p | Automatic Execution |
16:23:36 - 30-May-25 |
| Buy* | 461 | 155.10p | SI Trade |
16:23:08 - 30-May-25 |
| Unknown* | 0 | 155.10p | OTC Trade |
16:20:50 - 30-May-25 |
| Unknown* | 0 | 155.10p | OTC Trade |
16:20:50 - 30-May-25 |
| Unknown* | 0 | 155.10p | OTC Trade |
16:20:50 - 30-May-25 |
| Unknown* | 0 | 155.10p | OTC Trade |
16:20:50 - 30-May-25 |
| Unknown* | 0 | 155.10p | OTC Trade |
16:20:50 - 30-May-25 |
| Unknown* | 0 | 155.10p | OTC Trade |
16:20:50 - 30-May-25 |
| Unknown* | 1 | 155.10p | OTC Trade |
16:20:50 - 30-May-25 |
| Unknown* | 0 | 155.10p | OTC Trade |
16:20:50 - 30-May-25 |
| Unknown* | 0 | 155.10p | OTC Trade |
16:20:50 - 30-May-25 |
| Unknown* | 0 | 155.10p | OTC Trade |
16:20:50 - 30-May-25 |
| Unknown* | 0 | 155.10p | OTC Trade |
16:20:50 - 30-May-25 |
| Unknown* | 0 | 155.10p | OTC Trade |
16:20:50 - 30-May-25 |
| Unknown* | 1 | 155.10p | OTC Trade |
16:20:49 - 30-May-25 |
| Unknown* | 1 | 155.10p | OTC Trade |
16:20:49 - 30-May-25 |
| Unknown* | 1 | 155.10p | OTC Trade |
16:20:49 - 30-May-25 |
| Unknown* | 1 | 155.10p | OTC Trade |
16:20:49 - 30-May-25 |
| Unknown* | 1 | 155.10p | OTC Trade |
16:20:49 - 30-May-25 |
| Unknown* | 1 | 155.10p | OTC Trade |
16:20:49 - 30-May-25 |
| Buy* | 348 | 155.00p | Automatic Execution |
16:19:55 - 30-May-25 |
| Sell* | 588 | 155.00p | SI Trade |
16:18:35 - 30-May-25 |
| Buy* | 1,202 | 155.00p | Automatic Execution |
16:18:35 - 30-May-25 |
| Sell* | 215 | 154.90p | Automatic Execution |
16:16:21 - 30-May-25 |
| Buy* | 125 | 155.00p | Automatic Execution |
16:15:58 - 30-May-25 |
| Buy* | 2 | 155.20p | SI Trade |
16:15:57 - 30-May-25 |
| Buy* | 537 | 155.20p | SI Trade |
16:13:58 - 30-May-25 |
| Buy* | 320 | 155.188p | Ordinary |
16:13:47 - 30-May-25 |
| Buy* | 297 | 155.15p | SI Trade |
16:12:19 - 30-May-25 |
| Sell* | 631 | 155.20p | Automatic Execution |
16:12:19 - 30-May-25 |
| Sell* | 247 | 155.20p | Automatic Execution |
16:12:19 - 30-May-25 |
| Sell* | 19 | 155.20p | Automatic Execution |
16:12:19 - 30-May-25 |
| Sell* | 24 | 155.20p | Automatic Execution |
16:12:19 - 30-May-25 |
| Unknown* | 1 | 155.40p | OTC Trade |
16:11:03 - 30-May-25 |
| Unknown* | 0 | 155.40p | OTC Trade |
16:11:03 - 30-May-25 |
| Unknown* | 1 | 155.40p | OTC Trade |
16:11:03 - 30-May-25 |
| Unknown* | 1 | 155.40p | OTC Trade |
16:11:03 - 30-May-25 |
| Unknown* | 0 | 155.40p | OTC Trade |
16:11:03 - 30-May-25 |
| Unknown* | 0 | 155.40p | OTC Trade |
16:11:03 - 30-May-25 |
| Unknown* | 0 | 155.40p | OTC Trade |
16:11:03 - 30-May-25 |
| Unknown* | 0 | 155.40p | OTC Trade |
16:11:03 - 30-May-25 |
| Unknown* | 0 | 155.40p | OTC Trade |
16:11:03 - 30-May-25 |
| Unknown* | 0 | 155.40p | OTC Trade |
16:11:03 - 30-May-25 |
| Unknown* | 0 | 155.40p | OTC Trade |
16:11:03 - 30-May-25 |
| Unknown* | 0 | 155.40p | OTC Trade |
16:11:03 - 30-May-25 |
| Unknown* | 0 | 155.40p | OTC Trade |
16:11:03 - 30-May-25 |
| Unknown* | 0 | 155.40p | OTC Trade |
16:11:02 - 30-May-25 |
| Unknown* | 0 | 155.40p | OTC Trade |
16:11:02 - 30-May-25 |
| Unknown* | 0 | 155.40p | OTC Trade |
16:11:02 - 30-May-25 |
| Unknown* | 1 | 155.40p | OTC Trade |
16:11:02 - 30-May-25 |
| Unknown* | 0 | 155.40p | OTC Trade |
16:11:02 - 30-May-25 |
| Buy* | 2 | 155.30p | SI Trade |
16:10:00 - 30-May-25 |
| Buy* | 5 | 155.20p | SI Trade |
16:08:54 - 30-May-25 |
| Unknown* | 4 | 155.20p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 4 | 155.20p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 8 | 155.20p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 5 | 155.20p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 4 | 155.20p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 5 | 155.20p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 7 | 155.20p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 6 | 155.20p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 5 | 155.20p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 4 | 155.20p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 7 | 155.20p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 4 | 155.20p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 6 | 155.20p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 5 | 155.20p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 5 | 155.20p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 6 | 155.20p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 6 | 155.20p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 5 | 155.20p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 8 | 155.20p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 4 | 155.20p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 4 | 155.20p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 69 | 155.00p | SI Trade |
16:05:37 - 30-May-25 |
| Sell* | 377 | 155.00p | Automatic Execution |
16:05:37 - 30-May-25 |
| Sell* | 1,400 | 155.00p | Automatic Execution |
16:05:37 - 30-May-25 |
| Sell* | 3 | 155.00p | Automatic Execution |
16:05:37 - 30-May-25 |
| Unknown* | 3 | 155.00p | OTC Trade |
16:05:01 - 30-May-25 |
| Unknown* | 2 | 155.00p | OTC Trade |
16:05:01 - 30-May-25 |
| Unknown* | 2 | 155.00p | OTC Trade |
16:05:01 - 30-May-25 |
| Unknown* | 2 | 155.00p | OTC Trade |
16:05:01 - 30-May-25 |
| Unknown* | 2 | 155.00p | OTC Trade |
16:05:01 - 30-May-25 |
| Unknown* | 2 | 155.00p | OTC Trade |
16:05:01 - 30-May-25 |
| Unknown* | 3 | 155.00p | OTC Trade |
16:05:01 - 30-May-25 |
| Unknown* | 4 | 155.00p | OTC Trade |
16:05:01 - 30-May-25 |
| Unknown* | 3 | 155.00p | OTC Trade |
16:05:01 - 30-May-25 |
| Unknown* | 3 | 155.00p | OTC Trade |
16:05:01 - 30-May-25 |
| Sell* | 3 | 155.00p | SI Trade |
16:05:01 - 30-May-25 |
| Unknown* | 2 | 155.00p | OTC Trade |
16:05:01 - 30-May-25 |
| Sell* | 2 | 155.00p | SI Trade |
16:05:01 - 30-May-25 |
| Unknown* | 2 | 155.00p | OTC Trade |
16:05:00 - 30-May-25 |
| Unknown* | 3 | 155.00p | OTC Trade |
16:05:00 - 30-May-25 |
| Unknown* | 2 | 155.00p | OTC Trade |
16:05:00 - 30-May-25 |
| Unknown* | 3 | 155.00p | OTC Trade |
16:05:00 - 30-May-25 |
| Unknown* | 3 | 155.00p | OTC Trade |
16:05:00 - 30-May-25 |
| Unknown* | 2 | 155.00p | OTC Trade |
16:05:00 - 30-May-25 |
| Unknown* | 3 | 155.00p | OTC Trade |
16:05:00 - 30-May-25 |
| Unknown* | 3 | 155.00p | OTC Trade |
16:05:00 - 30-May-25 |
| Unknown* | 2 | 155.00p | OTC Trade |
16:05:00 - 30-May-25 |
| Unknown* | 4 | 155.00p | OTC Trade |
16:05:00 - 30-May-25 |
| Sell* | 4 | 155.00p | SI Trade |
16:05:00 - 30-May-25 |
| Sell* | 2 | 155.00p | SI Trade |
16:05:00 - 30-May-25 |
| Buy* | 483 | 155.10p | Automatic Execution |
16:04:10 - 30-May-25 |
| Sell* | 135 | 155.10p | Automatic Execution |
16:04:09 - 30-May-25 |
| Sell* | 176 | 155.10p | Automatic Execution |
16:04:09 - 30-May-25 |
| Sell* | 600 | 155.10p | Automatic Execution |
16:04:09 - 30-May-25 |
| Sell* | 800 | 155.10p | Automatic Execution |
16:04:09 - 30-May-25 |
| Sell* | 800 | 155.19p | Ordinary |
16:04:06 - 30-May-25 |
| Sell* | 1,210 | 155.10p | Automatic Execution |
16:03:30 - 30-May-25 |
| Sell* | 1,190 | 155.10p | Automatic Execution |
16:03:30 - 30-May-25 |
| Buy* | 775 | 155.10p | Automatic Execution |
16:03:30 - 30-May-25 |
| Buy* | 83 | 155.00p | Automatic Execution |
16:02:39 - 30-May-25 |
| Buy* | 1 | 155.00p | SI Trade |
16:01:58 - 30-May-25 |
| Unknown* | 1 | 155.00p | OTC Trade |
15:59:47 - 30-May-25 |
| Unknown* | 1 | 155.00p | OTC Trade |
15:59:47 - 30-May-25 |
| Unknown* | 0 | 155.00p | OTC Trade |
15:59:47 - 30-May-25 |
| Unknown* | 0 | 155.00p | OTC Trade |
15:59:47 - 30-May-25 |
| Unknown* | 1 | 155.00p | OTC Trade |
15:59:47 - 30-May-25 |
| Unknown* | 1 | 155.00p | OTC Trade |
15:59:47 - 30-May-25 |
| Unknown* | 0 | 155.00p | OTC Trade |
15:59:47 - 30-May-25 |
| Unknown* | 1 | 155.00p | OTC Trade |
15:59:47 - 30-May-25 |
| Unknown* | 1 | 155.00p | OTC Trade |
15:59:47 - 30-May-25 |
| Unknown* | 1 | 155.00p | OTC Trade |
15:59:47 - 30-May-25 |
| Unknown* | 0 | 155.00p | OTC Trade |
15:59:47 - 30-May-25 |
| Unknown* | 1 | 155.00p | OTC Trade |
15:59:47 - 30-May-25 |
| Unknown* | 1 | 155.00p | OTC Trade |
15:59:47 - 30-May-25 |
| Unknown* | 1 | 155.00p | OTC Trade |
15:59:47 - 30-May-25 |
| Unknown* | 1 | 155.00p | OTC Trade |
15:59:47 - 30-May-25 |
| Unknown* | 0 | 155.00p | OTC Trade |
15:59:47 - 30-May-25 |
| Unknown* | 1 | 155.00p | OTC Trade |
15:59:47 - 30-May-25 |
| Unknown* | 1 | 155.00p | OTC Trade |
15:59:47 - 30-May-25 |
| Sell* | 550 | 154.90p | Automatic Execution |
15:57:36 - 30-May-25 |
| Sell* | 7 | 154.90p | Automatic Execution |
15:57:36 - 30-May-25 |
| Sell* | 11 | 154.90p | Automatic Execution |
15:57:36 - 30-May-25 |
| Sell* | 19 | 154.90p | Automatic Execution |
15:57:36 - 30-May-25 |
| Unknown* | 0 | 155.00p | OTC Trade |
15:57:16 - 30-May-25 |
| Unknown* | 0 | 155.00p | OTC Trade |
15:57:16 - 30-May-25 |
| Unknown* | 0 | 155.00p | OTC Trade |
15:57:16 - 30-May-25 |
| Buy* | 2,194 | 154.90p | Automatic Execution |
15:56:40 - 30-May-25 |
| Buy* | 564 | 154.90p | Automatic Execution |
15:56:40 - 30-May-25 |
| Buy* | 2,568 | 154.758p | SI Trade |
15:55:25 - 30-May-25 |
| Buy* | 1 | 154.78p | Ordinary |
15:55:22 - 30-May-25 |
| Buy* | 1,918 | 154.90p | SI Trade |
15:52:31 - 30-May-25 |
| Buy* | 3,869 | 154.90p | SI Trade |
15:52:31 - 30-May-25 |
| Sell* | 825 | 154.70p | Automatic Execution |
15:52:26 - 30-May-25 |
| Sell* | 1,242 | 154.32p | Ordinary |
15:52:25 - 30-May-25 |
| Sell* | 337 | 154.70p | Automatic Execution |
15:52:21 - 30-May-25 |
| Sell* | 10 | 154.70p | Automatic Execution |
15:52:21 - 30-May-25 |
| Sell* | 508 | 154.70p | Automatic Execution |
15:52:21 - 30-May-25 |
| Buy* | 624 | 154.70p | Automatic Execution |
15:52:20 - 30-May-25 |
| Buy* | 144 | 154.60p | Automatic Execution |
15:52:20 - 30-May-25 |
| Buy* | 456 | 154.50p | Automatic Execution |
15:51:36 - 30-May-25 |
| Buy* | 1,330 | 154.40p | Automatic Execution |
15:51:36 - 30-May-25 |
| Buy* | 1,400 | 154.40p | Automatic Execution |
15:51:36 - 30-May-25 |
| Buy* | 72 | 154.40p | Automatic Execution |
15:51:36 - 30-May-25 |
| Buy* | 666 | 154.30p | Automatic Execution |
15:51:36 - 30-May-25 |
| Buy* | 54 | 154.40p | Automatic Execution |
15:51:03 - 30-May-25 |
| Buy* | 181 | 154.40p | Automatic Execution |
15:51:03 - 30-May-25 |
| Sell* | 430 | 154.50p | Automatic Execution |
15:51:02 - 30-May-25 |
| Sell* | 32,711 | 154.26p | Ordinary |
15:49:55 - 30-May-25 |
| Buy* | 9 | 154.70p | SI Trade |
15:49:40 - 30-May-25 |
| Sell* | 390 | 154.70p | Automatic Execution |
15:49:40 - 30-May-25 |
| Sell* | 333 | 155.00p | Automatic Execution |
15:48:24 - 30-May-25 |
| Unknown* | 1 | 155.00p | OTC Trade |
15:46:21 - 30-May-25 |
| Unknown* | 0 | 155.00p | OTC Trade |
15:46:20 - 30-May-25 |
| Unknown* | 1 | 155.00p | OTC Trade |
15:46:20 - 30-May-25 |
| Unknown* | 0 | 155.00p | OTC Trade |
15:46:20 - 30-May-25 |
| Unknown* | 1 | 155.00p | OTC Trade |
15:46:20 - 30-May-25 |
| Unknown* | 0 | 155.00p | OTC Trade |
15:46:20 - 30-May-25 |
| Unknown* | 0 | 155.00p | OTC Trade |
15:46:20 - 30-May-25 |
| Unknown* | 0 | 155.00p | OTC Trade |
15:46:20 - 30-May-25 |
| Unknown* | 1 | 155.00p | OTC Trade |
15:46:20 - 30-May-25 |
| Unknown* | 0 | 155.00p | OTC Trade |
15:46:20 - 30-May-25 |
| Unknown* | 1 | 155.00p | OTC Trade |
15:46:20 - 30-May-25 |
| Unknown* | 0 | 155.00p | OTC Trade |
15:46:20 - 30-May-25 |
| Unknown* | 1 | 155.00p | OTC Trade |
15:46:20 - 30-May-25 |
| Unknown* | 1 | 155.00p | OTC Trade |
15:46:20 - 30-May-25 |
| Unknown* | 0 | 155.00p | OTC Trade |
15:46:20 - 30-May-25 |