Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashmore Group (ASHM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 877 202.00p Automatic Execution
 08:49:43 - 24-Mar-26
Sell* 258 202.00p Automatic Execution
 08:49:43 - 24-Mar-26
Sell* 441 202.00p Automatic Execution
 08:49:43 - 24-Mar-26
Unknown* 0 202.60p OTC Trade
 08:46:21 - 24-Mar-26
Unknown* 0 202.60p OTC Trade
 08:46:21 - 24-Mar-26
Unknown* 0 202.60p OTC Trade
 08:46:20 - 24-Mar-26
Unknown* 0 202.60p OTC Trade
 08:46:20 - 24-Mar-26
Unknown* 2 202.60p OTC Trade
 08:46:20 - 24-Mar-26
Unknown* 0 202.60p OTC Trade
 08:46:20 - 24-Mar-26
Unknown* 0 202.60p OTC Trade
 08:46:19 - 24-Mar-26
Unknown* 2 202.60p OTC Trade
 08:46:18 - 24-Mar-26
Unknown* 0 202.60p OTC Trade
 08:46:18 - 24-Mar-26
Unknown* 1 202.60p OTC Trade
 08:46:18 - 24-Mar-26
Unknown* 0 202.60p OTC Trade
 08:46:18 - 24-Mar-26
Unknown* 0 202.60p OTC Trade
 08:46:18 - 24-Mar-26
Unknown* 1 202.60p OTC Trade
 08:46:18 - 24-Mar-26
Unknown* 0 202.60p OTC Trade
 08:46:17 - 24-Mar-26
Unknown* 0 202.60p OTC Trade
 08:46:17 - 24-Mar-26
Unknown* 0 202.60p OTC Trade
 08:46:17 - 24-Mar-26
Unknown* 0 202.60p OTC Trade
 08:46:16 - 24-Mar-26
Sell* 144 202.00p Automatic Execution
 08:45:39 - 24-Mar-26
Sell* 171 202.00p Automatic Execution
 08:45:39 - 24-Mar-26
Sell* 175 202.00p Automatic Execution
 08:45:39 - 24-Mar-26
Sell* 174 202.00p Automatic Execution
 08:45:39 - 24-Mar-26
Sell* 175 202.00p Automatic Execution
 08:45:39 - 24-Mar-26
Sell* 402 202.00p Automatic Execution
 08:45:39 - 24-Mar-26
Sell* 214 202.40p Automatic Execution
 08:45:39 - 24-Mar-26
Sell* 211 202.40p Automatic Execution
 08:45:39 - 24-Mar-26
Sell* 6 202.40p Automatic Execution
 08:45:39 - 24-Mar-26
Sell* 116 202.40p Automatic Execution
 08:45:39 - 24-Mar-26
Unknown* 0 202.40p OTC Trade
 08:44:54 - 24-Mar-26
Unknown* 0 202.40p OTC Trade
 08:44:53 - 24-Mar-26
Unknown* 0 202.40p OTC Trade
 08:44:53 - 24-Mar-26
Unknown* 0 202.40p OTC Trade
 08:44:53 - 24-Mar-26
Buy* 100 202.80p Automatic Execution
 08:36:45 - 24-Mar-26
Sell* 69 202.00p Ordinary
 08:34:05 - 24-Mar-26
Unknown* 1 202.00p OTC Trade
 08:29:12 - 24-Mar-26
Unknown* 0 202.00p OTC Trade
 08:29:12 - 24-Mar-26
Unknown* 0 202.00p OTC Trade
 08:29:12 - 24-Mar-26
Unknown* 3 202.00p OTC Trade
 08:29:11 - 24-Mar-26
Unknown* 1 202.00p OTC Trade
 08:29:11 - 24-Mar-26
Unknown* 3 202.00p OTC Trade
 08:29:11 - 24-Mar-26
Unknown* 1 202.00p OTC Trade
 08:29:11 - 24-Mar-26
Unknown* 1 202.00p OTC Trade
 08:29:10 - 24-Mar-26
Unknown* 2 202.00p OTC Trade
 08:29:10 - 24-Mar-26
Unknown* 1 202.00p OTC Trade
 08:29:10 - 24-Mar-26
Unknown* 0 202.00p OTC Trade
 08:29:10 - 24-Mar-26
Unknown* 1 202.00p OTC Trade
 08:29:09 - 24-Mar-26
Unknown* 1 202.00p OTC Trade
 08:29:09 - 24-Mar-26
Unknown* 2 202.00p OTC Trade
 08:29:09 - 24-Mar-26
Unknown* 1 202.00p OTC Trade
 08:29:09 - 24-Mar-26
Unknown* 1 202.00p OTC Trade
 08:29:09 - 24-Mar-26
Unknown* 0 202.00p OTC Trade
 08:29:09 - 24-Mar-26
Unknown* 1 202.00p OTC Trade
 08:29:09 - 24-Mar-26
Buy* 5 202.80p SI Trade
 08:28:31 - 24-Mar-26
Unknown* 0 201.80p OTC Trade
 08:27:30 - 24-Mar-26
Unknown* 0 201.80p OTC Trade
 08:27:29 - 24-Mar-26
Unknown* 0 201.80p OTC Trade
 08:27:29 - 24-Mar-26
Unknown* 0 201.80p OTC Trade
 08:27:29 - 24-Mar-26
Unknown* 0 201.80p OTC Trade
 08:27:29 - 24-Mar-26
Buy* 173 202.60p Automatic Execution
 08:27:06 - 24-Mar-26
Buy* 1,396 202.60p Automatic Execution
 08:27:06 - 24-Mar-26
Buy* 15 202.40p SI Trade
 08:26:24 - 24-Mar-26
Buy* 80 202.80p SI Trade
 08:25:29 - 24-Mar-26
Sell* 11 201.60p SI Trade
 08:23:42 - 24-Mar-26
Buy* 2,945 202.375p Ordinary
 08:23:36 - 24-Mar-26
Unknown* 0 201.80p SI Trade
 08:23:06 - 24-Mar-26
Buy* 587 201.80p Automatic Execution
 08:23:06 - 24-Mar-26
Buy* 1 201.80p Automatic Execution
 08:23:06 - 24-Mar-26
Unknown* 0 200.60p OTC Trade
 08:21:10 - 24-Mar-26
Unknown* 0 200.60p OTC Trade
 08:21:10 - 24-Mar-26
Unknown* 0 200.60p OTC Trade
 08:21:10 - 24-Mar-26
Unknown* 2 200.60p OTC Trade
 08:21:09 - 24-Mar-26
Unknown* 0 200.60p OTC Trade
 08:21:09 - 24-Mar-26
Unknown* 1 200.60p OTC Trade
 08:21:09 - 24-Mar-26
Unknown* 0 200.60p OTC Trade
 08:21:09 - 24-Mar-26
Unknown* 0 200.60p OTC Trade
 08:21:09 - 24-Mar-26
Unknown* 0 200.60p OTC Trade
 08:21:08 - 24-Mar-26
Unknown* 1 200.60p OTC Trade
 08:21:08 - 24-Mar-26
Unknown* 0 200.60p OTC Trade
 08:21:08 - 24-Mar-26
Unknown* 0 200.60p OTC Trade
 08:21:07 - 24-Mar-26
Unknown* 1 200.60p OTC Trade
 08:21:07 - 24-Mar-26
Unknown* 0 200.60p OTC Trade
 08:21:07 - 24-Mar-26
Unknown* 0 200.60p OTC Trade
 08:21:07 - 24-Mar-26
Unknown* 0 200.60p OTC Trade
 08:21:07 - 24-Mar-26
Unknown* 0 200.60p OTC Trade
 08:21:06 - 24-Mar-26
Unknown* 0 200.60p OTC Trade
 08:21:06 - 24-Mar-26
Unknown* 0 200.60p OTC Trade
 08:21:06 - 24-Mar-26
Unknown* 1 200.60p OTC Trade
 08:21:06 - 24-Mar-26
Unknown* 0 200.60p OTC Trade
 08:21:05 - 24-Mar-26
Unknown* 2 200.60p OTC Trade
 08:21:05 - 24-Mar-26
Unknown* 0 200.60p OTC Trade
 08:21:04 - 24-Mar-26
Unknown* 0 200.60p OTC Trade
 08:21:04 - 24-Mar-26
Unknown* 0 200.60p OTC Trade
 08:21:04 - 24-Mar-26
Unknown* 0 200.60p OTC Trade
 08:21:04 - 24-Mar-26
Unknown* 1 200.60p OTC Trade
 08:21:04 - 24-Mar-26
Unknown* 0 200.60p OTC Trade
 08:21:03 - 24-Mar-26
Unknown* 0 200.60p OTC Trade
 08:21:03 - 24-Mar-26
Unknown* 1 200.60p OTC Trade
 08:21:03 - 24-Mar-26
Unknown* 1 200.60p OTC Trade
 08:21:03 - 24-Mar-26
Unknown* 0 200.60p OTC Trade
 08:21:03 - 24-Mar-26
Unknown* 0 200.60p OTC Trade
 08:21:03 - 24-Mar-26
Unknown* 1 200.60p OTC Trade
 08:21:02 - 24-Mar-26
Unknown* 0 201.80p OTC Trade
 08:21:01 - 24-Mar-26
Unknown* 0 201.80p OTC Trade
 08:21:00 - 24-Mar-26
Unknown* 0 201.80p OTC Trade
 08:21:00 - 24-Mar-26
Unknown* 0 201.80p OTC Trade
 08:21:00 - 24-Mar-26
Unknown* 0 201.80p OTC Trade
 08:21:00 - 24-Mar-26
Unknown* 0 201.80p OTC Trade
 08:20:59 - 24-Mar-26
Unknown* 0 201.80p OTC Trade
 08:20:59 - 24-Mar-26
Unknown* 0 201.80p OTC Trade
 08:20:59 - 24-Mar-26
Unknown* 0 201.80p OTC Trade
 08:20:57 - 24-Mar-26
Unknown* 0 201.80p OTC Trade
 08:20:57 - 24-Mar-26
Unknown* 0 201.80p OTC Trade
 08:20:57 - 24-Mar-26
Unknown* 0 200.60p OTC Trade
 08:20:56 - 24-Mar-26
Unknown* 0 200.60p OTC Trade
 08:20:55 - 24-Mar-26
Unknown* 0 201.80p OTC Trade
 08:20:53 - 24-Mar-26
Unknown* 0 201.80p OTC Trade
 08:20:53 - 24-Mar-26
Unknown* 0 201.80p OTC Trade
 08:20:52 - 24-Mar-26
Unknown* 0 201.80p OTC Trade
 08:20:52 - 24-Mar-26
Sell* 1,530 201.20p Automatic Execution
 08:20:16 - 24-Mar-26
Sell* 1,364 201.60p Automatic Execution
 08:20:16 - 24-Mar-26
Sell* 3 202.00p Automatic Execution
 08:20:16 - 24-Mar-26
Buy* 1 202.80p SI Trade
 08:18:15 - 24-Mar-26
Buy* 54 202.80p SI Trade
 08:18:15 - 24-Mar-26
Unknown* 0 202.80p SI Trade
 08:18:15 - 24-Mar-26
Unknown* 0 202.80p SI Trade
 08:18:15 - 24-Mar-26
Unknown* 0 202.80p SI Trade
 08:18:15 - 24-Mar-26
Sell* 30 202.40p Automatic Execution
 08:18:15 - 24-Mar-26
Buy* 1 203.00p SI Trade
 08:15:23 - 24-Mar-26
Unknown* 0 203.00p SI Trade
 08:15:23 - 24-Mar-26
Buy* 28 203.00p SI Trade
 08:15:23 - 24-Mar-26
Sell* 300 202.40p Automatic Execution
 08:10:58 - 24-Mar-26
Sell* 100 203.00p Automatic Execution
 08:10:53 - 24-Mar-26
Sell* 382 203.20p Automatic Execution
 08:10:53 - 24-Mar-26
Unknown* 0 204.00p SI Trade
 08:08:16 - 24-Mar-26
Unknown* 0 204.00p SI Trade
 08:08:16 - 24-Mar-26
Unknown* 1 204.00p OTC Trade
 08:07:54 - 24-Mar-26
Unknown* 2 204.00p OTC Trade
 08:07:54 - 24-Mar-26
Unknown* 2 204.00p OTC Trade
 08:07:53 - 24-Mar-26
Unknown* 7 204.00p OTC Trade
 08:07:53 - 24-Mar-26
Unknown* 1 204.00p OTC Trade
 08:07:53 - 24-Mar-26
Unknown* 2 204.00p OTC Trade
 08:07:51 - 24-Mar-26
Unknown* 4 204.00p OTC Trade
 08:07:51 - 24-Mar-26
Unknown* 1 204.00p OTC Trade
 08:07:51 - 24-Mar-26
Unknown* 2 204.00p OTC Trade
 08:07:51 - 24-Mar-26
Unknown* 7 204.00p OTC Trade
 08:07:51 - 24-Mar-26
Unknown* 2 204.00p OTC Trade
 08:07:50 - 24-Mar-26
Unknown* 1 204.00p OTC Trade
 08:07:50 - 24-Mar-26
Unknown* 2 204.00p OTC Trade
 08:07:50 - 24-Mar-26
Unknown* 0 204.00p OTC Trade
 08:07:50 - 24-Mar-26
Unknown* 2 204.00p OTC Trade
 08:07:50 - 24-Mar-26
Unknown* 2 204.00p OTC Trade
 08:07:49 - 24-Mar-26
Unknown* 2 204.00p OTC Trade
 08:07:49 - 24-Mar-26
Unknown* 2 204.00p OTC Trade
 08:07:49 - 24-Mar-26
Unknown* 4 204.00p OTC Trade
 08:07:49 - 24-Mar-26
Buy* 4 203.9993p Ordinary
 08:07:21 - 24-Mar-26
Sell* 5,000 203.299p Ordinary
 08:04:59 - 24-Mar-26
Buy* 10 203.60p SI Trade
 08:01:56 - 24-Mar-26
Unknown* 0 203.60p SI Trade
 08:01:56 - 24-Mar-26
Sell* 7 202.80p Automatic Execution
 08:01:56 - 24-Mar-26
Sell* 74 202.80p SI Trade
 08:01:41 - 24-Mar-26
Buy* 129 203.60p SI Trade
 08:01:41 - 24-Mar-26
Unknown* 0 203.60p SI Trade
 08:01:41 - 24-Mar-26
Buy* 1 203.60p SI Trade
 08:01:41 - 24-Mar-26
Sell* 14 202.80p SI Trade
 08:01:41 - 24-Mar-26
Sell* 3 202.80p SI Trade
 08:01:41 - 24-Mar-26
Buy* 31 203.60p SI Trade
 08:01:41 - 24-Mar-26
Unknown* 0 202.80p SI Trade
 08:01:41 - 24-Mar-26
Unknown* 0 203.60p SI Trade
 08:01:41 - 24-Mar-26
Unknown* 0 202.80p SI Trade
 08:01:41 - 24-Mar-26
Buy* 9 203.51p Suspected BUY Trade
 08:00:49 - 24-Mar-26
Unknown* 4 204.80p OTC Trade
 08:00:09 - 24-Mar-26
Unknown* 4 204.80p OTC Trade
 08:00:09 - 24-Mar-26
Unknown* 5 204.80p OTC Trade
 08:00:09 - 24-Mar-26
Unknown* 1 204.80p OTC Trade
 08:00:09 - 24-Mar-26
Unknown* 3 204.80p OTC Trade
 08:00:09 - 24-Mar-26
Unknown* 9 204.80p OTC Trade
 08:00:09 - 24-Mar-26
Unknown* 9 204.80p OTC Trade
 08:00:08 - 24-Mar-26
Unknown* 14 204.80p OTC Trade
 08:00:08 - 24-Mar-26
Unknown* 4 204.80p OTC Trade
 08:00:08 - 24-Mar-26
Unknown* 4 204.80p OTC Trade
 08:00:08 - 24-Mar-26
Unknown* 3 204.80p OTC Trade
 08:00:08 - 24-Mar-26
Unknown* 14 204.80p OTC Trade
 08:00:08 - 24-Mar-26
Unknown* 4 204.80p OTC Trade
 08:00:08 - 24-Mar-26
Unknown* 0 203.00p OTC Trade
 08:00:08 - 24-Mar-26
Unknown* 0 203.00p OTC Trade
 08:00:08 - 24-Mar-26
Unknown* 0 203.00p OTC Trade
 08:00:08 - 24-Mar-26
Unknown* 2 204.80p OTC Trade
 08:00:08 - 24-Mar-26
Unknown* 4 204.80p OTC Trade
 08:00:08 - 24-Mar-26
Unknown* 4 204.80p OTC Trade
 08:00:08 - 24-Mar-26
Unknown* 5 204.80p OTC Trade
 08:00:08 - 24-Mar-26
Unknown* 0 203.00p OTC Trade
 08:00:08 - 24-Mar-26
Unknown* 0 203.00p OTC Trade
 08:00:08 - 24-Mar-26
Unknown* 2 204.80p OTC Trade
 08:00:08 - 24-Mar-26
Unknown* 4 204.80p OTC Trade
 08:00:08 - 24-Mar-26
Unknown* 0 203.00p OTC Trade
 08:00:08 - 24-Mar-26
Unknown* 0 203.00p OTC Trade
 08:00:08 - 24-Mar-26
Sell* 191,514 202.55p SI Trade
Suspected SELL Trade
 17:29:04 - 23-Mar-26
Sell* 105,220 202.55p SI Trade
Suspected SELL Trade
 17:29:04 - 23-Mar-26
FTSE 100 Latest
Value9,899.12
Change4.97