| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 173,370 | 167.80p | Suspected BUY Trade |
16:35:05 - 11-Jul-25 |
| Buy* | 1,905 | 167.65p | SI Trade |
16:29:20 - 11-Jul-25 |
| Buy* | 710 | 167.60p | Automatic Execution |
16:29:20 - 11-Jul-25 |
| Buy* | 196 | 167.60p | Automatic Execution |
16:29:20 - 11-Jul-25 |
| Buy* | 133 | 167.60p | Automatic Execution |
16:29:14 - 11-Jul-25 |
| Buy* | 32 | 167.60p | Automatic Execution |
16:29:14 - 11-Jul-25 |
| Buy* | 120 | 167.60p | Automatic Execution |
16:29:02 - 11-Jul-25 |
| Unknown* | 0 | 167.60p | OTC Trade |
16:28:37 - 11-Jul-25 |
| Unknown* | 0 | 167.60p | OTC Trade |
16:28:37 - 11-Jul-25 |
| Unknown* | 1 | 167.60p | OTC Trade |
16:28:37 - 11-Jul-25 |
| Unknown* | 0 | 167.60p | OTC Trade |
16:28:37 - 11-Jul-25 |
| Unknown* | 0 | 167.60p | OTC Trade |
16:28:37 - 11-Jul-25 |
| Unknown* | 0 | 167.60p | OTC Trade |
16:28:37 - 11-Jul-25 |
| Unknown* | 0 | 167.60p | OTC Trade |
16:28:37 - 11-Jul-25 |
| Unknown* | 1 | 167.60p | OTC Trade |
16:28:37 - 11-Jul-25 |
| Unknown* | 0 | 167.60p | OTC Trade |
16:28:37 - 11-Jul-25 |
| Unknown* | 0 | 167.60p | OTC Trade |
16:28:37 - 11-Jul-25 |
| Unknown* | 0 | 167.60p | OTC Trade |
16:28:37 - 11-Jul-25 |
| Unknown* | 0 | 167.60p | OTC Trade |
16:28:37 - 11-Jul-25 |
| Unknown* | 0 | 167.60p | OTC Trade |
16:28:37 - 11-Jul-25 |
| Unknown* | 1 | 167.60p | OTC Trade |
16:28:37 - 11-Jul-25 |
| Buy* | 46 | 167.50p | Automatic Execution |
16:27:30 - 11-Jul-25 |
| Buy* | 164 | 167.50p | Automatic Execution |
16:27:30 - 11-Jul-25 |
| Buy* | 195 | 167.50p | Automatic Execution |
16:27:30 - 11-Jul-25 |
| Buy* | 304 | 167.50p | Automatic Execution |
16:27:30 - 11-Jul-25 |
| Buy* | 1 | 167.50p | Automatic Execution |
16:27:30 - 11-Jul-25 |
| Buy* | 190 | 167.50p | SI Trade |
16:25:48 - 11-Jul-25 |
| Buy* | 63 | 167.50p | Automatic Execution |
16:25:43 - 11-Jul-25 |
| Buy* | 149 | 167.50p | Automatic Execution |
16:25:43 - 11-Jul-25 |
| Buy* | 100 | 167.50p | Automatic Execution |
16:25:43 - 11-Jul-25 |
| Buy* | 51 | 167.50p | Automatic Execution |
16:25:43 - 11-Jul-25 |
| Buy* | 1,870 | 167.714p | SI Trade |
16:19:12 - 11-Jul-25 |
| Buy* | 60 | 167.50p | SI Trade |
16:17:17 - 11-Jul-25 |
| Buy* | 55 | 167.60p | Automatic Execution |
16:15:06 - 11-Jul-25 |
| Sell* | 327 | 167.50p | Automatic Execution |
16:13:38 - 11-Jul-25 |
| Sell* | 1,300 | 167.50p | Automatic Execution |
16:13:38 - 11-Jul-25 |
| Sell* | 192 | 167.50p | Automatic Execution |
16:13:38 - 11-Jul-25 |
| Sell* | 49 | 167.60p | Automatic Execution |
16:11:04 - 11-Jul-25 |
| Sell* | 106 | 167.60p | Automatic Execution |
16:11:04 - 11-Jul-25 |
| Buy* | 1,827 | 167.70p | SI Trade |
16:08:31 - 11-Jul-25 |
| Buy* | 247 | 167.70p | Automatic Execution |
16:06:35 - 11-Jul-25 |
| Unknown* | 818 | 167.65p | SI Trade |
16:06:31 - 11-Jul-25 |
| Buy* | 96 | 167.60p | Automatic Execution |
16:06:31 - 11-Jul-25 |
| Buy* | 136 | 167.60p | Automatic Execution |
16:06:31 - 11-Jul-25 |
| Buy* | 441 | 167.60p | Automatic Execution |
16:06:31 - 11-Jul-25 |
| Buy* | 1,193 | 167.60p | Automatic Execution |
16:06:31 - 11-Jul-25 |
| Sell* | 6 | 167.50p | SI Trade |
16:02:25 - 11-Jul-25 |
| Sell* | 2,000 | 167.545p | Ordinary |
16:01:52 - 11-Jul-25 |
| Buy* | 308 | 167.60p | Automatic Execution |
16:01:39 - 11-Jul-25 |
| Buy* | 473 | 167.50p | Automatic Execution |
16:01:04 - 11-Jul-25 |
| Sell* | 289 | 167.50p | Automatic Execution |
16:01:04 - 11-Jul-25 |
| Sell* | 19 | 167.50p | Automatic Execution |
15:52:48 - 11-Jul-25 |
| Sell* | 135 | 167.50p | Automatic Execution |
15:52:48 - 11-Jul-25 |
| Sell* | 56 | 167.50p | Automatic Execution |
15:52:48 - 11-Jul-25 |
| Buy* | 670 | 167.60p | Automatic Execution |
15:52:48 - 11-Jul-25 |
| Buy* | 278 | 167.60p | Automatic Execution |
15:52:48 - 11-Jul-25 |
| Buy* | 1,575 | 167.564p | Ordinary |
15:51:45 - 11-Jul-25 |
| Unknown* | 0 | 167.60p | OTC Trade |
15:50:33 - 11-Jul-25 |
| Unknown* | 0 | 167.60p | OTC Trade |
15:50:33 - 11-Jul-25 |
| Unknown* | 0 | 167.60p | OTC Trade |
15:50:33 - 11-Jul-25 |
| Unknown* | 0 | 167.60p | OTC Trade |
15:50:33 - 11-Jul-25 |
| Unknown* | 0 | 167.60p | OTC Trade |
15:50:33 - 11-Jul-25 |
| Unknown* | 0 | 167.60p | OTC Trade |
15:50:33 - 11-Jul-25 |
| Unknown* | 0 | 167.60p | OTC Trade |
15:50:33 - 11-Jul-25 |
| Unknown* | 0 | 167.60p | OTC Trade |
15:50:33 - 11-Jul-25 |
| Unknown* | 0 | 167.60p | OTC Trade |
15:50:33 - 11-Jul-25 |
| Unknown* | 0 | 167.60p | OTC Trade |
15:50:33 - 11-Jul-25 |
| Unknown* | 0 | 167.60p | OTC Trade |
15:50:33 - 11-Jul-25 |
| Unknown* | 0 | 167.60p | OTC Trade |
15:50:33 - 11-Jul-25 |
| Unknown* | 0 | 167.60p | OTC Trade |
15:50:33 - 11-Jul-25 |
| Unknown* | 0 | 167.60p | OTC Trade |
15:50:33 - 11-Jul-25 |
| Buy* | 48 | 167.558p | Ordinary |
15:49:31 - 11-Jul-25 |
| Sell* | 710 | 167.4998p | Ordinary |
15:43:12 - 11-Jul-25 |
| Buy* | 85 | 167.60p | Automatic Execution |
15:43:04 - 11-Jul-25 |
| Sell* | 360 | 167.435p | Ordinary |
15:41:49 - 11-Jul-25 |
| Buy* | 234 | 167.50p | Automatic Execution |
15:41:40 - 11-Jul-25 |
| Sell* | 226 | 167.60p | Automatic Execution |
15:41:36 - 11-Jul-25 |
| Sell* | 826 | 167.70p | Automatic Execution |
15:41:36 - 11-Jul-25 |
| Sell* | 133 | 167.70p | Automatic Execution |
15:41:36 - 11-Jul-25 |
| Unknown* | 0 | 167.70p | OTC Trade |
15:40:29 - 11-Jul-25 |
| Unknown* | 0 | 167.70p | OTC Trade |
15:40:29 - 11-Jul-25 |
| Unknown* | 0 | 167.70p | OTC Trade |
15:40:29 - 11-Jul-25 |
| Unknown* | 0 | 167.70p | OTC Trade |
15:40:29 - 11-Jul-25 |
| Unknown* | 0 | 167.70p | OTC Trade |
15:40:29 - 11-Jul-25 |
| Unknown* | 0 | 167.70p | OTC Trade |
15:40:29 - 11-Jul-25 |
| Unknown* | 0 | 167.70p | OTC Trade |
15:40:29 - 11-Jul-25 |
| Unknown* | 0 | 167.70p | OTC Trade |
15:40:29 - 11-Jul-25 |
| Unknown* | 0 | 167.70p | OTC Trade |
15:40:29 - 11-Jul-25 |
| Unknown* | 0 | 167.70p | OTC Trade |
15:40:29 - 11-Jul-25 |
| Unknown* | 0 | 167.70p | OTC Trade |
15:40:29 - 11-Jul-25 |
| Unknown* | 1 | 167.70p | OTC Trade |
15:40:28 - 11-Jul-25 |
| Unknown* | 0 | 167.70p | OTC Trade |
15:40:28 - 11-Jul-25 |
| Unknown* | 0 | 167.70p | OTC Trade |
15:40:28 - 11-Jul-25 |
| Sell* | 1,786 | 167.80p | SI Trade |
15:39:55 - 11-Jul-25 |
| Sell* | 102 | 167.70p | Automatic Execution |
15:39:55 - 11-Jul-25 |
| Sell* | 459 | 167.70p | Automatic Execution |
15:39:55 - 11-Jul-25 |
| Buy* | 26 | 168.10p | SI Trade |
15:39:25 - 11-Jul-25 |
| Sell* | 346 | 167.80p | Automatic Execution |
15:39:25 - 11-Jul-25 |
| Sell* | 583 | 167.90p | Automatic Execution |
15:39:25 - 11-Jul-25 |
| Sell* | 107 | 167.90p | Automatic Execution |
15:39:25 - 11-Jul-25 |
| Sell* | 333 | 167.90p | Automatic Execution |
15:39:25 - 11-Jul-25 |
| Sell* | 16,927 | 167.9902p | Ordinary |
15:38:40 - 11-Jul-25 |
| Unknown* | 0 | 167.90p | OTC Trade |
15:38:31 - 11-Jul-25 |
| Unknown* | 0 | 167.90p | OTC Trade |
15:38:31 - 11-Jul-25 |
| Unknown* | 0 | 167.90p | OTC Trade |
15:38:31 - 11-Jul-25 |
| Unknown* | 1 | 167.90p | OTC Trade |
15:38:31 - 11-Jul-25 |
| Unknown* | 0 | 167.90p | OTC Trade |
15:38:31 - 11-Jul-25 |
| Unknown* | 1 | 167.90p | OTC Trade |
15:38:31 - 11-Jul-25 |
| Unknown* | 1 | 167.90p | OTC Trade |
15:38:31 - 11-Jul-25 |
| Unknown* | 1 | 167.90p | OTC Trade |
15:38:30 - 11-Jul-25 |
| Unknown* | 1 | 167.90p | OTC Trade |
15:38:30 - 11-Jul-25 |
| Unknown* | 1 | 167.90p | OTC Trade |
15:38:30 - 11-Jul-25 |
| Unknown* | 1 | 167.90p | OTC Trade |
15:38:30 - 11-Jul-25 |
| Unknown* | 1 | 167.90p | OTC Trade |
15:38:30 - 11-Jul-25 |
| Unknown* | 1 | 167.90p | OTC Trade |
15:38:30 - 11-Jul-25 |
| Unknown* | 1 | 167.90p | OTC Trade |
15:38:30 - 11-Jul-25 |
| Unknown* | 0 | 167.90p | OTC Trade |
15:38:30 - 11-Jul-25 |
| Unknown* | 1 | 167.90p | OTC Trade |
15:38:30 - 11-Jul-25 |
| Unknown* | 1 | 167.90p | OTC Trade |
15:38:29 - 11-Jul-25 |
| Unknown* | 0 | 167.90p | OTC Trade |
15:38:29 - 11-Jul-25 |
| Unknown* | 0 | 167.90p | OTC Trade |
15:38:29 - 11-Jul-25 |
| Unknown* | 1 | 167.90p | OTC Trade |
15:38:29 - 11-Jul-25 |
| Unknown* | 1 | 167.90p | OTC Trade |
15:38:29 - 11-Jul-25 |
| Unknown* | 0 | 167.90p | OTC Trade |
15:38:29 - 11-Jul-25 |
| Unknown* | 1 | 167.90p | OTC Trade |
15:38:29 - 11-Jul-25 |
| Unknown* | 1 | 167.90p | OTC Trade |
15:38:29 - 11-Jul-25 |
| Unknown* | 1 | 167.90p | OTC Trade |
15:38:28 - 11-Jul-25 |
| Unknown* | 1 | 167.90p | OTC Trade |
15:38:28 - 11-Jul-25 |
| Unknown* | 1 | 167.90p | OTC Trade |
15:38:28 - 11-Jul-25 |
| Unknown* | 0 | 167.90p | OTC Trade |
15:38:28 - 11-Jul-25 |
| Sell* | 592 | 168.05p | Ordinary |
15:34:26 - 11-Jul-25 |
| Sell* | 7,000 | 168.035p | Ordinary |
15:28:48 - 11-Jul-25 |
| Buy* | 193 | 168.10p | Automatic Execution |
15:23:53 - 11-Jul-25 |
| Buy* | 632 | 168.10p | Automatic Execution |
15:23:53 - 11-Jul-25 |
| Buy* | 255 | 168.10p | Automatic Execution |
15:23:53 - 11-Jul-25 |
| Buy* | 1,833 | 168.05p | SI Trade |
15:23:51 - 11-Jul-25 |
| Buy* | 140 | 168.00p | Automatic Execution |
15:23:51 - 11-Jul-25 |
| Buy* | 16,784 | 168.00p | Automatic Execution |
15:23:51 - 11-Jul-25 |
| Buy* | 26 | 168.00p | Automatic Execution |
15:23:47 - 11-Jul-25 |
| Sell* | 7,409 | 168.00p | Automatic Execution |
15:23:47 - 11-Jul-25 |
| Sell* | 1,300 | 168.00p | Automatic Execution |
15:23:47 - 11-Jul-25 |
| Sell* | 4,111 | 168.00p | Automatic Execution |
15:23:47 - 11-Jul-25 |
| Sell* | 833 | 168.10p | Automatic Execution |
15:23:47 - 11-Jul-25 |
| Sell* | 517 | 168.20p | Automatic Execution |
15:23:47 - 11-Jul-25 |
| Unknown* | 2 | 168.10p | OTC Trade |
15:22:43 - 11-Jul-25 |
| Unknown* | 1 | 168.10p | OTC Trade |
15:22:43 - 11-Jul-25 |
| Unknown* | 1 | 168.10p | OTC Trade |
15:22:43 - 11-Jul-25 |
| Unknown* | 1 | 168.10p | OTC Trade |
15:22:43 - 11-Jul-25 |
| Unknown* | 1 | 168.10p | OTC Trade |
15:22:43 - 11-Jul-25 |
| Unknown* | 1 | 168.10p | OTC Trade |
15:22:43 - 11-Jul-25 |
| Unknown* | 1 | 168.10p | OTC Trade |
15:22:43 - 11-Jul-25 |
| Unknown* | 2 | 168.10p | OTC Trade |
15:22:43 - 11-Jul-25 |
| Unknown* | 1 | 168.10p | OTC Trade |
15:22:43 - 11-Jul-25 |
| Unknown* | 1 | 168.10p | OTC Trade |
15:22:43 - 11-Jul-25 |
| Unknown* | 1 | 168.10p | OTC Trade |
15:22:43 - 11-Jul-25 |
| Unknown* | 2 | 168.10p | OTC Trade |
15:22:43 - 11-Jul-25 |
| Unknown* | 1 | 168.10p | OTC Trade |
15:22:42 - 11-Jul-25 |
| Unknown* | 1 | 168.10p | OTC Trade |
15:22:42 - 11-Jul-25 |
| Buy* | 351 | 168.20p | Automatic Execution |
15:21:00 - 11-Jul-25 |
| Buy* | 266 | 168.20p | Automatic Execution |
15:21:00 - 11-Jul-25 |
| Buy* | 23 | 168.20p | Automatic Execution |
15:21:00 - 11-Jul-25 |
| Buy* | 494 | 168.20p | Automatic Execution |
15:21:00 - 11-Jul-25 |
| Sell* | 1,648 | 168.05p | SI Trade |
15:20:35 - 11-Jul-25 |
| Buy* | 51 | 168.10p | Automatic Execution |
15:20:35 - 11-Jul-25 |
| Buy* | 46 | 168.10p | Automatic Execution |
15:20:35 - 11-Jul-25 |
| Sell* | 371 | 168.00p | Automatic Execution |
15:20:35 - 11-Jul-25 |
| Buy* | 141 | 168.00p | Automatic Execution |
15:20:35 - 11-Jul-25 |
| Sell* | 371 | 168.00p | Automatic Execution |
15:20:35 - 11-Jul-25 |
| Sell* | 141 | 168.00p | Automatic Execution |
15:20:35 - 11-Jul-25 |
| Sell* | 2,600 | 168.00p | Automatic Execution |
15:20:35 - 11-Jul-25 |
| Sell* | 888 | 168.00p | Automatic Execution |
15:18:53 - 11-Jul-25 |
| Sell* | 318 | 168.10p | Automatic Execution |
15:18:53 - 11-Jul-25 |
| Buy* | 2 | 168.15p | Ordinary |
15:17:38 - 11-Jul-25 |
| Buy* | 1 | 168.15p | Ordinary |
15:17:38 - 11-Jul-25 |
| Sell* | 595 | 168.145p | Ordinary |
15:16:55 - 11-Jul-25 |
| Sell* | 726 | 168.10p | Automatic Execution |
15:15:47 - 11-Jul-25 |
| Sell* | 1,478 | 168.10p | Automatic Execution |
15:15:47 - 11-Jul-25 |
| Buy* | 70 | 168.20p | Automatic Execution |
15:12:42 - 11-Jul-25 |
| Buy* | 374 | 168.20p | Automatic Execution |
15:12:42 - 11-Jul-25 |
| Buy* | 695 | 168.20p | Automatic Execution |
15:12:42 - 11-Jul-25 |
| Buy* | 2,500 | 168.2002p | Ordinary |
15:11:12 - 11-Jul-25 |
| Unknown* | 522 | 168.20p | Ordinary |
15:10:38 - 11-Jul-25 |
| Unknown* | 1,783 | 168.20p | Ordinary |
15:08:45 - 11-Jul-25 |
| Sell* | 4,000 | 168.1497p | Ordinary |
15:03:47 - 11-Jul-25 |
| Buy* | 2 | 168.30p | SI Trade |
15:02:40 - 11-Jul-25 |
| Sell* | 33 | 168.10p | Automatic Execution |
15:02:40 - 11-Jul-25 |
| Sell* | 4 | 168.10p | Automatic Execution |
15:02:40 - 11-Jul-25 |
| Sell* | 305 | 168.10p | Automatic Execution |
15:02:40 - 11-Jul-25 |
| Unknown* | 0 | 168.10p | OTC Trade |
15:01:50 - 11-Jul-25 |
| Unknown* | 0 | 168.10p | OTC Trade |
15:01:50 - 11-Jul-25 |
| Unknown* | 0 | 168.10p | OTC Trade |
15:01:48 - 11-Jul-25 |
| Sell* | 753 | 168.20p | Automatic Execution |
15:01:38 - 11-Jul-25 |
| Sell* | 245 | 168.20p | Automatic Execution |
15:01:38 - 11-Jul-25 |
| Buy* | 3 | 168.40p | SI Trade |
15:01:25 - 11-Jul-25 |
| Sell* | 8,000 | 168.2503p | Ordinary |
15:00:36 - 11-Jul-25 |
| Unknown* | 2,360 | 168.40p | Ordinary |
14:58:50 - 11-Jul-25 |
| Sell* | 255 | 168.30p | Automatic Execution |
14:58:06 - 11-Jul-25 |
| Unknown* | 0 | 168.30p | OTC Trade |
14:57:10 - 11-Jul-25 |
| Unknown* | 0 | 168.30p | OTC Trade |
14:57:10 - 11-Jul-25 |
| Unknown* | 1 | 168.30p | OTC Trade |
14:57:09 - 11-Jul-25 |