Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashmore Group (ASHM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 191 222.40p Automatic Execution
 11:48:59 - 21-Jan-26
Buy* 34 222.20p Automatic Execution
 11:48:59 - 21-Jan-26
Unknown* 0 222.20p SI Trade
 11:47:12 - 21-Jan-26
Buy* 199 222.40p Automatic Execution
 11:46:01 - 21-Jan-26
Buy* 142 222.40p Automatic Execution
 11:46:01 - 21-Jan-26
Buy* 343 222.40p Automatic Execution
 11:46:01 - 21-Jan-26
Sell* 855 222.28p Ordinary
 11:43:41 - 21-Jan-26
Buy* 65 222.60p Automatic Execution
 11:43:20 - 21-Jan-26
Buy* 107 222.60p Automatic Execution
 11:43:20 - 21-Jan-26
Buy* 4,473 222.2952p Ordinary
 11:43:08 - 21-Jan-26
Sell* 1,016 222.00p SI Trade
 11:39:23 - 21-Jan-26
Sell* 400 222.40p Automatic Execution
 11:39:20 - 21-Jan-26
Sell* 620 222.40p Automatic Execution
 11:39:20 - 21-Jan-26
Sell* 560 222.40p Automatic Execution
 11:39:20 - 21-Jan-26
Sell* 33 222.40p Automatic Execution
 11:39:20 - 21-Jan-26
Sell* 6,000 222.5641p Ordinary
 11:39:13 - 21-Jan-26
Unknown* 0 222.40p OTC Trade
 11:35:34 - 21-Jan-26
Unknown* 0 222.40p OTC Trade
 11:35:34 - 21-Jan-26
Sell* 467 223.00p Automatic Execution
 11:34:03 - 21-Jan-26
Sell* 33 223.00p Automatic Execution
 11:34:03 - 21-Jan-26
Sell* 2,225 223.3996p Ordinary
 11:31:49 - 21-Jan-26
Unknown* 0 223.00p OTC Trade
 11:25:45 - 21-Jan-26
Unknown* 0 223.00p OTC Trade
 11:25:45 - 21-Jan-26
Unknown* 0 223.00p OTC Trade
 11:25:45 - 21-Jan-26
Unknown* 1 223.00p OTC Trade
 11:25:45 - 21-Jan-26
Unknown* 1 223.00p OTC Trade
 11:25:45 - 21-Jan-26
Unknown* 0 223.00p OTC Trade
 11:25:45 - 21-Jan-26
Unknown* 0 223.00p OTC Trade
 11:25:45 - 21-Jan-26
Unknown* 0 223.00p OTC Trade
 11:25:44 - 21-Jan-26
Unknown* 0 223.00p OTC Trade
 11:25:44 - 21-Jan-26
Unknown* 1 223.00p OTC Trade
 11:25:44 - 21-Jan-26
Unknown* 1 223.00p OTC Trade
 11:25:44 - 21-Jan-26
Unknown* 0 223.00p OTC Trade
 11:25:44 - 21-Jan-26
Unknown* 0 223.00p OTC Trade
 11:25:44 - 21-Jan-26
Unknown* 0 223.00p OTC Trade
 11:25:44 - 21-Jan-26
Unknown* 0 223.00p OTC Trade
 11:25:44 - 21-Jan-26
Unknown* 0 223.00p OTC Trade
 11:25:44 - 21-Jan-26
Unknown* 0 223.00p OTC Trade
 11:25:44 - 21-Jan-26
Unknown* 0 223.80p OTC Trade
 11:22:47 - 21-Jan-26
Unknown* 0 223.80p OTC Trade
 11:22:47 - 21-Jan-26
Sell* 400 223.20p Automatic Execution
 11:22:32 - 21-Jan-26
Sell* 41 223.20p SI Trade
 11:21:14 - 21-Jan-26
Sell* 660 223.40p Automatic Execution
 11:18:47 - 21-Jan-26
Sell* 97 223.40p Automatic Execution
 11:18:47 - 21-Jan-26
Sell* 75 223.447p Ordinary
 11:18:09 - 21-Jan-26
Sell* 238 223.20p SI Trade
 11:14:08 - 21-Jan-26
Sell* 547 223.80p Automatic Execution
 11:14:08 - 21-Jan-26
Sell* 1,032 223.80p Automatic Execution
 11:14:08 - 21-Jan-26
Sell* 800 223.80p Automatic Execution
 11:14:08 - 21-Jan-26
Buy* 106 224.20p SI Trade
 11:14:00 - 21-Jan-26
Sell* 439 223.8994p Ordinary
 11:13:49 - 21-Jan-26
Unknown* 0 224.20p OTC Trade
 11:09:09 - 21-Jan-26
Unknown* 0 224.20p OTC Trade
 11:09:08 - 21-Jan-26
Unknown* 0 224.20p OTC Trade
 11:09:08 - 21-Jan-26
Unknown* 0 224.20p OTC Trade
 11:09:08 - 21-Jan-26
Sell* 277 223.40p SI Trade
 11:06:20 - 21-Jan-26
Buy* 62 223.80p Automatic Execution
 11:06:20 - 21-Jan-26
Buy* 458 223.80p Automatic Execution
 11:06:20 - 21-Jan-26
Sell* 4 223.40p Automatic Execution
 11:06:20 - 21-Jan-26
Sell* 109 223.40p Automatic Execution
 11:05:39 - 21-Jan-26
Sell* 900 223.40p Automatic Execution
 11:05:39 - 21-Jan-26
Sell* 230 223.40p SI Trade
 11:05:28 - 21-Jan-26
Sell* 512 223.70p SI Trade
 11:05:24 - 21-Jan-26
Sell* 566 223.70p SI Trade
 11:05:24 - 21-Jan-26
Buy* 87 224.20p Automatic Execution
 11:05:24 - 21-Jan-26
Buy* 390 224.20p Automatic Execution
 11:05:24 - 21-Jan-26
Buy* 40 224.20p Automatic Execution
 11:05:24 - 21-Jan-26
Buy* 479 224.00p Automatic Execution
 11:05:24 - 21-Jan-26
Unknown* 0 223.20p SI Trade
 11:05:24 - 21-Jan-26
Sell* 1,500 223.80p Automatic Execution
 11:05:24 - 21-Jan-26
Buy* 11,000 224.1006p Ordinary
 11:05:09 - 21-Jan-26
Unknown* 1 224.40p OTC Trade
 11:00:37 - 21-Jan-26
Buy* 2,323 224.1003p Ordinary
 10:56:47 - 21-Jan-26
Sell* 272 223.80p SI Trade
 10:56:38 - 21-Jan-26
Sell* 398 223.80p Automatic Execution
 10:56:38 - 21-Jan-26
Sell* 900 224.00p Automatic Execution
 10:56:38 - 21-Jan-26
Sell* 259 224.00p SI Trade
 10:53:29 - 21-Jan-26
Sell* 858 224.00p SI Trade
 10:53:29 - 21-Jan-26
Sell* 1,029 224.40p Automatic Execution
 10:53:25 - 21-Jan-26
Sell* 2,100 224.40p Automatic Execution
 10:53:25 - 21-Jan-26
Sell* 953 224.40p Automatic Execution
 10:53:25 - 21-Jan-26
Sell* 813 224.40p Automatic Execution
 10:53:25 - 21-Jan-26
Unknown* 0 224.40p SI Trade
 10:51:32 - 21-Jan-26
Buy* 158 224.6004p Ordinary
 10:48:46 - 21-Jan-26
Sell* 2,747 224.60p Automatic Execution
 10:47:39 - 21-Jan-26
Sell* 253 224.60p Automatic Execution
 10:47:39 - 21-Jan-26
Sell* 3,800 224.60p Automatic Execution
 10:47:18 - 21-Jan-26
Buy* 112 225.00p Automatic Execution
 10:47:09 - 21-Jan-26
Buy* 375 225.00p Automatic Execution
 10:47:09 - 21-Jan-26
Buy* 580 224.80p Automatic Execution
 10:47:09 - 21-Jan-26
Buy* 533 224.80p Automatic Execution
 10:47:09 - 21-Jan-26
Buy* 31 224.80p Automatic Execution
 10:47:09 - 21-Jan-26
Buy* 666 224.60p Automatic Execution
 10:47:09 - 21-Jan-26
Buy* 212 224.60p Automatic Execution
 10:47:09 - 21-Jan-26
Buy* 691 224.60p Automatic Execution
 10:47:09 - 21-Jan-26
Buy* 153 224.40p Automatic Execution
 10:41:07 - 21-Jan-26
Buy* 34 224.40p Automatic Execution
 10:34:15 - 21-Jan-26
Buy* 603 224.40p Automatic Execution
 10:34:15 - 21-Jan-26
Buy* 1,995 224.40p Automatic Execution
 10:34:15 - 21-Jan-26
Sell* 5 223.80p SI Trade
 10:34:02 - 21-Jan-26
Unknown* 0 223.80p SI Trade
 10:34:02 - 21-Jan-26
Buy* 15 224.40p SI Trade
 10:34:02 - 21-Jan-26
Buy* 131 224.40p SI Trade
 10:31:03 - 21-Jan-26
Unknown* 2,315 224.10p Ordinary
 10:27:52 - 21-Jan-26
Unknown* 0 224.40p OTC Trade
 10:27:00 - 21-Jan-26
Unknown* 1 224.40p OTC Trade
 10:27:00 - 21-Jan-26
Unknown* 0 224.40p OTC Trade
 10:26:59 - 21-Jan-26
Unknown* 0 224.40p OTC Trade
 10:26:59 - 21-Jan-26
Unknown* 0 224.40p OTC Trade
 10:26:59 - 21-Jan-26
Unknown* 0 224.40p OTC Trade
 10:26:59 - 21-Jan-26
Unknown* 0 224.40p OTC Trade
 10:26:59 - 21-Jan-26
Unknown* 0 224.40p OTC Trade
 10:26:59 - 21-Jan-26
Unknown* 0 224.40p OTC Trade
 10:26:59 - 21-Jan-26
Unknown* 0 224.40p OTC Trade
 10:26:59 - 21-Jan-26
Unknown* 1 224.40p OTC Trade
 10:26:59 - 21-Jan-26
Unknown* 0 224.40p OTC Trade
 10:26:59 - 21-Jan-26
Unknown* 0 224.40p OTC Trade
 10:26:59 - 21-Jan-26
Unknown* 0 224.40p OTC Trade
 10:26:59 - 21-Jan-26
Unknown* 0 224.40p OTC Trade
 10:26:59 - 21-Jan-26
Unknown* 4,446 224.10p Ordinary
 10:25:56 - 21-Jan-26
Buy* 642 224.60p SI Trade
 10:23:20 - 21-Jan-26
Sell* 2,835 224.60p Automatic Execution
 10:23:20 - 21-Jan-26
Sell* 1,700 224.80p Automatic Execution
 10:23:20 - 21-Jan-26
Sell* 207 224.40p SI Trade
 10:23:14 - 21-Jan-26
Buy* 780 224.80p Automatic Execution
 10:23:14 - 21-Jan-26
Buy* 582 224.80p Automatic Execution
 10:23:14 - 21-Jan-26
Sell* 839 224.60p SI Trade
 10:23:14 - 21-Jan-26
Sell* 700 224.40p SI Trade
 10:23:14 - 21-Jan-26
Unknown* 700 224.40p OTC Trade
 10:23:14 - 21-Jan-26
Buy* 750 224.60p Automatic Execution
 10:23:14 - 21-Jan-26
Buy* 286 224.60p Automatic Execution
 10:23:14 - 21-Jan-26
Buy* 156 224.60p Automatic Execution
 10:23:14 - 21-Jan-26
Buy* 892 224.60p Automatic Execution
 10:23:14 - 21-Jan-26
Unknown* 0 224.60p OTC Trade
 10:20:57 - 21-Jan-26
Unknown* 0 224.60p OTC Trade
 10:20:57 - 21-Jan-26
Unknown* 0 224.60p OTC Trade
 10:20:57 - 21-Jan-26
Unknown* 0 224.60p OTC Trade
 10:20:57 - 21-Jan-26
Buy* 22 224.60p SI Trade
 10:19:18 - 21-Jan-26
Unknown* 0 224.60p SI Trade
 10:14:43 - 21-Jan-26
Buy* 33 224.60p Automatic Execution
 10:13:07 - 21-Jan-26
Buy* 33 224.60p Automatic Execution
 10:13:07 - 21-Jan-26
Buy* 1 224.60p SI Trade
 10:10:36 - 21-Jan-26
Sell* 10 224.037p Ordinary
 10:06:04 - 21-Jan-26
Sell* 54 224.00p SI Trade
 10:02:45 - 21-Jan-26
Sell* 650 224.00p Automatic Execution
 10:02:45 - 21-Jan-26
Sell* 798 224.40p SI Trade
 10:01:16 - 21-Jan-26
Unknown* 0 224.20p OTC Trade
 10:00:40 - 21-Jan-26
Unknown* 1 224.00p OTC Trade
 10:00:40 - 21-Jan-26
Unknown* 0 224.00p OTC Trade
 10:00:40 - 21-Jan-26
Buy* 180 225.20p Automatic Execution
 10:00:37 - 21-Jan-26
Buy* 3 225.20p Automatic Execution
 10:00:37 - 21-Jan-26
Buy* 641 225.20p Automatic Execution
 10:00:37 - 21-Jan-26
Buy* 603 225.20p Automatic Execution
 10:00:37 - 21-Jan-26
Buy* 102 225.20p Automatic Execution
 10:00:37 - 21-Jan-26
Buy* 217 225.20p Automatic Execution
 10:00:37 - 21-Jan-26
Buy* 479 225.20p Automatic Execution
 10:00:37 - 21-Jan-26
Buy* 150 225.20p Automatic Execution
 10:00:37 - 21-Jan-26
Buy* 182 225.00p Automatic Execution
 10:00:37 - 21-Jan-26
Buy* 100 225.00p Automatic Execution
 10:00:37 - 21-Jan-26
Buy* 50 225.00p Automatic Execution
 10:00:37 - 21-Jan-26
Buy* 1,434 224.896p Ordinary
 09:59:04 - 21-Jan-26
Buy* 11,057 224.9592p Ordinary
 09:58:18 - 21-Jan-26
Sell* 892 224.7208p Ordinary
 09:57:07 - 21-Jan-26
Buy* 840 224.896p Ordinary
 09:56:04 - 21-Jan-26
Buy* 2,000 224.896p Ordinary
 09:50:55 - 21-Jan-26
Buy* 441 224.896p Ordinary
 09:45:00 - 21-Jan-26
Sell* 1,776 224.80p Automatic Execution
 09:42:54 - 21-Jan-26
Sell* 967 224.80p Automatic Execution
 09:42:54 - 21-Jan-26
Sell* 33 224.80p Automatic Execution
 09:42:54 - 21-Jan-26
Sell* 3,900 224.80p SI Trade
 09:42:54 - 21-Jan-26
Unknown* 16,100 224.80p OTC Trade
 09:42:54 - 21-Jan-26
Unknown* 0 225.40p OTC Trade
 09:36:45 - 21-Jan-26
Unknown* 0 225.40p OTC Trade
 09:36:45 - 21-Jan-26
Unknown* 0 225.40p OTC Trade
 09:36:45 - 21-Jan-26
Unknown* 0 225.40p OTC Trade
 09:36:45 - 21-Jan-26
Unknown* 0 225.40p OTC Trade
 09:36:45 - 21-Jan-26
Sell* 32 224.80p SI Trade
 09:36:24 - 21-Jan-26
Unknown* 300 225.20p Ordinary
 09:35:17 - 21-Jan-26
Buy* 3,143 225.20p Automatic Execution
 09:34:47 - 21-Jan-26
Buy* 1 225.20p Automatic Execution
 09:34:47 - 21-Jan-26
Buy* 580 225.20p Automatic Execution
 09:34:47 - 21-Jan-26
Buy* 602 225.20p Automatic Execution
 09:34:47 - 21-Jan-26
Unknown* 1,151 225.00p SI Trade
 09:34:39 - 21-Jan-26
Buy* 2 225.00p Automatic Execution
 09:34:35 - 21-Jan-26
Buy* 2,857 225.00p Automatic Execution
 09:34:35 - 21-Jan-26
Buy* 617 225.00p Automatic Execution
 09:34:35 - 21-Jan-26
Buy* 1,987 225.00p Automatic Execution
 09:34:32 - 21-Jan-26
Buy* 58 225.00p Automatic Execution
 09:34:32 - 21-Jan-26
Buy* 2,565 225.00p Automatic Execution
 09:34:32 - 21-Jan-26
Buy* 165 224.80p Automatic Execution
 09:34:32 - 21-Jan-26
Buy* 588 224.80p Automatic Execution
 09:34:32 - 21-Jan-26
Buy* 21 224.80p Automatic Execution
 09:34:32 - 21-Jan-26
Buy* 596 224.80p Automatic Execution
 09:34:32 - 21-Jan-26
Buy* 138 224.80p Automatic Execution
 09:34:32 - 21-Jan-26
Unknown* 242 224.50p Ordinary
 09:34:18 - 21-Jan-26
Unknown* 2,016 224.50p Ordinary
 09:33:42 - 21-Jan-26
Buy* 750 224.5006p Ordinary
 09:33:12 - 21-Jan-26
Buy* 11,293 224.62p Ordinary
 09:32:33 - 21-Jan-26
Unknown* 0 224.20p OTC Trade
 09:32:13 - 21-Jan-26
Unknown* 0 224.20p OTC Trade
 09:32:13 - 21-Jan-26
FTSE 100 Latest
Value10,095.56
Change-31.22