| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | 177.40p | Automatic Execution |
16:20:47 - 08-Oct-25 |
| Sell* | 51 | 177.30p | Automatic Execution |
16:20:24 - 08-Oct-25 |
| Sell* | 120 | 177.30p | Automatic Execution |
16:20:24 - 08-Oct-25 |
| Sell* | 18 | 177.40p | Automatic Execution |
16:20:17 - 08-Oct-25 |
| Sell* | 395 | 177.40p | Automatic Execution |
16:20:17 - 08-Oct-25 |
| Sell* | 520 | 177.40p | Automatic Execution |
16:20:17 - 08-Oct-25 |
| Sell* | 2,100 | 177.40p | Automatic Execution |
16:20:17 - 08-Oct-25 |
| Buy* | 872 | 177.40p | Automatic Execution |
16:20:17 - 08-Oct-25 |
| Buy* | 711 | 177.40p | Automatic Execution |
16:20:17 - 08-Oct-25 |
| Buy* | 400 | 177.40p | Automatic Execution |
16:20:17 - 08-Oct-25 |
| Buy* | 509 | 177.40p | Automatic Execution |
16:20:17 - 08-Oct-25 |
| Buy* | 1,057 | 177.40p | Automatic Execution |
16:20:17 - 08-Oct-25 |
| Buy* | 1,416 | 177.30p | Automatic Execution |
16:17:53 - 08-Oct-25 |
| Buy* | 260 | 177.30p | Automatic Execution |
16:17:53 - 08-Oct-25 |
| Buy* | 947 | 177.30p | Automatic Execution |
16:17:53 - 08-Oct-25 |
| Buy* | 45 | 177.30p | Automatic Execution |
16:17:53 - 08-Oct-25 |
| Buy* | 356 | 177.20p | Automatic Execution |
16:17:53 - 08-Oct-25 |
| Buy* | 492 | 177.20p | Automatic Execution |
16:17:53 - 08-Oct-25 |
| Buy* | 101 | 177.20p | Automatic Execution |
16:17:53 - 08-Oct-25 |
| Buy* | 185 | 177.20p | Automatic Execution |
16:17:53 - 08-Oct-25 |
| Sell* | 116 | 177.00p | Automatic Execution |
16:17:53 - 08-Oct-25 |
| Sell* | 173 | 177.00p | Automatic Execution |
16:17:53 - 08-Oct-25 |
| Sell* | 405 | 177.00p | Automatic Execution |
16:15:47 - 08-Oct-25 |
| Buy* | 318 | 177.40p | Automatic Execution |
16:13:17 - 08-Oct-25 |
| Buy* | 413 | 177.40p | Automatic Execution |
16:13:17 - 08-Oct-25 |
| Buy* | 333 | 177.40p | Automatic Execution |
16:13:17 - 08-Oct-25 |
| Sell* | 142 | 177.30p | Automatic Execution |
16:13:17 - 08-Oct-25 |
| Sell* | 50 | 177.40p | Automatic Execution |
16:13:17 - 08-Oct-25 |
| Sell* | 110 | 177.40p | Automatic Execution |
16:13:17 - 08-Oct-25 |
| Buy* | 582 | 177.60p | Automatic Execution |
16:12:33 - 08-Oct-25 |
| Buy* | 490 | 177.60p | Automatic Execution |
16:12:30 - 08-Oct-25 |
| Sell* | 413 | 177.50p | Automatic Execution |
16:12:06 - 08-Oct-25 |
| Sell* | 41 | 177.50p | Automatic Execution |
16:12:06 - 08-Oct-25 |
| Buy* | 94 | 177.60p | Automatic Execution |
16:12:05 - 08-Oct-25 |
| Buy* | 413 | 177.60p | Automatic Execution |
16:12:05 - 08-Oct-25 |
| Buy* | 316 | 177.60p | Automatic Execution |
16:12:05 - 08-Oct-25 |
| Sell* | 98 | 177.50p | Automatic Execution |
16:12:05 - 08-Oct-25 |
| Sell* | 864 | 177.50p | Automatic Execution |
16:12:05 - 08-Oct-25 |
| Sell* | 129 | 177.50p | Automatic Execution |
16:12:05 - 08-Oct-25 |
| Buy* | 698 | 177.60p | Automatic Execution |
16:12:05 - 08-Oct-25 |
| Buy* | 336 | 177.60p | Automatic Execution |
16:12:05 - 08-Oct-25 |
| Buy* | 313 | 177.60p | Automatic Execution |
16:12:05 - 08-Oct-25 |
| Buy* | 63 | 177.60p | Automatic Execution |
16:12:05 - 08-Oct-25 |
| Buy* | 80 | 177.60p | Automatic Execution |
16:12:05 - 08-Oct-25 |
| Buy* | 5,596 | 177.54p | Ordinary |
16:10:19 - 08-Oct-25 |
| Sell* | 701 | 177.30p | Automatic Execution |
16:08:52 - 08-Oct-25 |
| Unknown* | 233 | 177.45p | SI Trade |
16:08:38 - 08-Oct-25 |
| Buy* | 278 | 177.503p | Ordinary |
16:07:26 - 08-Oct-25 |
| Unknown* | 206 | 177.50p | SI Trade |
16:06:29 - 08-Oct-25 |
| Sell* | 2,094 | 177.50p | Automatic Execution |
16:05:58 - 08-Oct-25 |
| Sell* | 532 | 177.50p | Automatic Execution |
16:05:58 - 08-Oct-25 |
| Sell* | 102 | 177.50p | Automatic Execution |
16:05:58 - 08-Oct-25 |
| Sell* | 880 | 177.50p | Automatic Execution |
16:05:58 - 08-Oct-25 |
| Sell* | 420 | 177.50p | Automatic Execution |
16:05:58 - 08-Oct-25 |
| Sell* | 140 | 177.50p | Automatic Execution |
16:05:58 - 08-Oct-25 |
| Sell* | 210 | 177.60p | Automatic Execution |
16:05:32 - 08-Oct-25 |
| Sell* | 15 | 177.60p | Automatic Execution |
16:05:20 - 08-Oct-25 |
| Sell* | 116 | 177.60p | Automatic Execution |
16:05:20 - 08-Oct-25 |
| Sell* | 59 | 177.60p | Automatic Execution |
16:05:20 - 08-Oct-25 |
| Sell* | 52 | 177.60p | Automatic Execution |
16:05:20 - 08-Oct-25 |
| Sell* | 5 | 177.40p | SI Trade |
16:05:00 - 08-Oct-25 |
| Buy* | 275 | 177.60p | Automatic Execution |
16:05:00 - 08-Oct-25 |
| Buy* | 396 | 177.40p | Automatic Execution |
16:05:00 - 08-Oct-25 |
| Buy* | 333 | 177.40p | Automatic Execution |
16:05:00 - 08-Oct-25 |
| Buy* | 1,008 | 177.40p | Automatic Execution |
16:05:00 - 08-Oct-25 |
| Buy* | 192 | 177.40p | Automatic Execution |
16:04:17 - 08-Oct-25 |
| Sell* | 2,200 | 177.20p | Automatic Execution |
16:03:10 - 08-Oct-25 |
| Buy* | 1,400 | 177.20p | Automatic Execution |
16:03:10 - 08-Oct-25 |
| Buy* | 310 | 177.20p | Automatic Execution |
16:03:10 - 08-Oct-25 |
| Buy* | 266 | 177.20p | Automatic Execution |
16:03:10 - 08-Oct-25 |
| Buy* | 229 | 177.20p | Automatic Execution |
16:03:10 - 08-Oct-25 |
| Buy* | 2,114 | 177.10p | Automatic Execution |
16:03:09 - 08-Oct-25 |
| Buy* | 90 | 177.10p | Automatic Execution |
16:03:09 - 08-Oct-25 |
| Sell* | 41 | 176.90p | Automatic Execution |
15:59:59 - 08-Oct-25 |
| Sell* | 38 | 176.90p | Automatic Execution |
15:59:59 - 08-Oct-25 |
| Sell* | 271 | 176.90p | Automatic Execution |
15:59:59 - 08-Oct-25 |
| Sell* | 1 | 176.90p | Automatic Execution |
15:59:59 - 08-Oct-25 |
| Sell* | 274 | 176.90p | Automatic Execution |
15:59:59 - 08-Oct-25 |
| Sell* | 105 | 176.90p | Automatic Execution |
15:59:59 - 08-Oct-25 |
| Sell* | 20 | 176.90p | Automatic Execution |
15:55:39 - 08-Oct-25 |
| Sell* | 186 | 176.90p | Automatic Execution |
15:55:39 - 08-Oct-25 |
| Sell* | 437 | 176.90p | Automatic Execution |
15:55:39 - 08-Oct-25 |
| Sell* | 5,000 | 177.05p | Ordinary |
15:54:57 - 08-Oct-25 |
| Sell* | 175 | 177.03p | Ordinary |
15:53:54 - 08-Oct-25 |
| Sell* | 209 | 176.90p | Automatic Execution |
15:53:27 - 08-Oct-25 |
| Sell* | 91 | 176.90p | Automatic Execution |
15:53:27 - 08-Oct-25 |
| Sell* | 340 | 176.90p | Automatic Execution |
15:53:27 - 08-Oct-25 |
| Sell* | 420 | 177.10p | Automatic Execution |
15:52:59 - 08-Oct-25 |
| Sell* | 677 | 177.10p | Automatic Execution |
15:52:59 - 08-Oct-25 |
| Buy* | 420 | 177.10p | Automatic Execution |
15:52:59 - 08-Oct-25 |
| Buy* | 263 | 177.10p | Automatic Execution |
15:52:59 - 08-Oct-25 |
| Buy* | 420 | 177.10p | Automatic Execution |
15:52:59 - 08-Oct-25 |
| Sell* | 30 | 176.90p | SI Trade |
15:52:19 - 08-Oct-25 |
| Unknown* | 250 | 177.00p | Ordinary |
15:52:10 - 08-Oct-25 |
| Sell* | 164 | 177.10p | Automatic Execution |
15:51:36 - 08-Oct-25 |
| Sell* | 460 | 177.20p | Automatic Execution |
15:51:32 - 08-Oct-25 |
| Buy* | 3 | 177.30p | SI Trade |
15:51:22 - 08-Oct-25 |
| Sell* | 100 | 177.20p | Automatic Execution |
15:51:22 - 08-Oct-25 |
| Sell* | 83 | 177.20p | Automatic Execution |
15:51:22 - 08-Oct-25 |
| Sell* | 42 | 177.20p | SI Trade |
15:49:43 - 08-Oct-25 |
| Sell* | 162 | 177.10p | Automatic Execution |
15:49:43 - 08-Oct-25 |
| Buy* | 422 | 177.20p | Automatic Execution |
15:49:43 - 08-Oct-25 |
| Buy* | 290 | 177.20p | Automatic Execution |
15:49:43 - 08-Oct-25 |
| Buy* | 708 | 177.20p | Automatic Execution |
15:49:43 - 08-Oct-25 |
| Buy* | 87 | 177.20p | Automatic Execution |
15:49:43 - 08-Oct-25 |
| Buy* | 244 | 177.20p | Automatic Execution |
15:49:43 - 08-Oct-25 |
| Buy* | 250 | 177.20p | Automatic Execution |
15:49:43 - 08-Oct-25 |
| Buy* | 601 | 177.20p | Automatic Execution |
15:48:57 - 08-Oct-25 |
| Buy* | 41 | 177.10p | Automatic Execution |
15:48:55 - 08-Oct-25 |
| Buy* | 11 | 177.10p | SI Trade |
15:48:54 - 08-Oct-25 |
| Buy* | 41 | 177.10p | Automatic Execution |
15:48:44 - 08-Oct-25 |
| Buy* | 168 | 177.20p | Automatic Execution |
15:48:26 - 08-Oct-25 |
| Buy* | 95 | 177.00p | Automatic Execution |
15:48:26 - 08-Oct-25 |
| Buy* | 59 | 177.00p | Automatic Execution |
15:48:26 - 08-Oct-25 |
| Buy* | 902 | 176.80p | Automatic Execution |
15:47:31 - 08-Oct-25 |
| Buy* | 129 | 176.80p | Automatic Execution |
15:47:31 - 08-Oct-25 |
| Buy* | 662 | 176.80p | Automatic Execution |
15:47:31 - 08-Oct-25 |
| Buy* | 420 | 176.80p | Automatic Execution |
15:47:31 - 08-Oct-25 |
| Buy* | 37 | 176.80p | Automatic Execution |
15:47:31 - 08-Oct-25 |
| Buy* | 312 | 176.80p | Automatic Execution |
15:47:31 - 08-Oct-25 |
| Buy* | 490 | 176.80p | Automatic Execution |
15:47:31 - 08-Oct-25 |
| Buy* | 100 | 176.80p | Automatic Execution |
15:47:31 - 08-Oct-25 |
| Sell* | 623 | 176.60p | Automatic Execution |
15:47:31 - 08-Oct-25 |
| Sell* | 106 | 176.60p | Automatic Execution |
15:47:31 - 08-Oct-25 |
| Sell* | 734 | 176.60p | Automatic Execution |
15:47:31 - 08-Oct-25 |
| Sell* | 54 | 176.60p | Automatic Execution |
15:47:31 - 08-Oct-25 |
| Sell* | 99 | 176.60p | Automatic Execution |
15:47:31 - 08-Oct-25 |
| Sell* | 69 | 176.60p | Automatic Execution |
15:47:31 - 08-Oct-25 |
| Unknown* | 2,811 | 176.70p | Ordinary |
15:47:20 - 08-Oct-25 |
| Unknown* | 0 | 176.80p | SI Trade |
15:45:31 - 08-Oct-25 |
| Sell* | 107 | 176.507p | Ordinary |
15:40:26 - 08-Oct-25 |
| Buy* | 193 | 176.65p | SI Trade |
15:38:35 - 08-Oct-25 |
| Unknown* | 75 | 176.75p | SI Trade |
15:37:14 - 08-Oct-25 |
| Sell* | 106 | 176.80p | Automatic Execution |
15:37:14 - 08-Oct-25 |
| Sell* | 681 | 176.80p | Automatic Execution |
15:37:14 - 08-Oct-25 |
| Sell* | 423 | 176.90p | Automatic Execution |
15:37:12 - 08-Oct-25 |
| Sell* | 110 | 176.90p | Automatic Execution |
15:37:12 - 08-Oct-25 |
| Sell* | 1,455 | 176.90p | Ordinary |
15:37:11 - 08-Oct-25 |
| Sell* | 560 | 176.60p | Ordinary |
15:36:05 - 08-Oct-25 |
| Buy* | 667 | 176.90p | Automatic Execution |
15:36:00 - 08-Oct-25 |
| Buy* | 1,054 | 176.80p | Automatic Execution |
15:36:00 - 08-Oct-25 |
| Buy* | 526 | 176.70p | Automatic Execution |
15:36:00 - 08-Oct-25 |
| Buy* | 468 | 176.70p | Automatic Execution |
15:36:00 - 08-Oct-25 |
| Buy* | 26 | 176.90p | SI Trade |
15:35:41 - 08-Oct-25 |
| Sell* | 337 | 176.70p | Automatic Execution |
15:35:41 - 08-Oct-25 |
| Sell* | 465 | 176.70p | Automatic Execution |
15:35:41 - 08-Oct-25 |
| Sell* | 110 | 176.80p | Automatic Execution |
15:35:41 - 08-Oct-25 |
| Sell* | 155 | 176.80p | Automatic Execution |
15:34:22 - 08-Oct-25 |
| Sell* | 516 | 176.80p | Automatic Execution |
15:34:22 - 08-Oct-25 |
| Sell* | 7 | 177.00p | Automatic Execution |
15:33:53 - 08-Oct-25 |
| Sell* | 63 | 177.00p | Automatic Execution |
15:33:53 - 08-Oct-25 |
| Sell* | 122 | 177.00p | Automatic Execution |
15:33:53 - 08-Oct-25 |
| Sell* | 172 | 177.10p | Automatic Execution |
15:30:32 - 08-Oct-25 |
| Sell* | 472 | 177.10p | Automatic Execution |
15:30:26 - 08-Oct-25 |
| Sell* | 594 | 177.20p | Automatic Execution |
15:30:26 - 08-Oct-25 |
| Sell* | 130 | 177.30p | Automatic Execution |
15:30:10 - 08-Oct-25 |
| Sell* | 879 | 177.50p | Automatic Execution |
15:30:10 - 08-Oct-25 |
| Sell* | 402 | 177.50p | Automatic Execution |
15:30:10 - 08-Oct-25 |
| Sell* | 656 | 177.50p | Automatic Execution |
15:30:10 - 08-Oct-25 |
| Sell* | 215 | 177.30p | Automatic Execution |
15:25:49 - 08-Oct-25 |
| Buy* | 5 | 177.60p | SI Trade |
15:24:58 - 08-Oct-25 |
| Sell* | 761 | 177.50p | Automatic Execution |
15:23:40 - 08-Oct-25 |
| Sell* | 68 | 177.60p | Automatic Execution |
15:23:40 - 08-Oct-25 |
| Sell* | 417 | 177.60p | Automatic Execution |
15:23:40 - 08-Oct-25 |
| Sell* | 80 | 177.60p | Automatic Execution |
15:23:40 - 08-Oct-25 |
| Sell* | 110 | 177.60p | Automatic Execution |
15:23:40 - 08-Oct-25 |
| Sell* | 25,000 | 177.7464p | Ordinary |
15:19:34 - 08-Oct-25 |
| Sell* | 937 | 177.90p | Automatic Execution |
15:19:02 - 08-Oct-25 |
| Sell* | 224 | 177.90p | Automatic Execution |
15:19:02 - 08-Oct-25 |
| Sell* | 410 | 177.90p | Automatic Execution |
15:19:02 - 08-Oct-25 |
| Sell* | 444 | 177.90p | Automatic Execution |
15:19:02 - 08-Oct-25 |
| Buy* | 2,100 | 178.10p | Automatic Execution |
15:18:06 - 08-Oct-25 |
| Sell* | 440 | 178.10p | Automatic Execution |
15:18:06 - 08-Oct-25 |
| Sell* | 69 | 178.10p | Automatic Execution |
15:18:06 - 08-Oct-25 |
| Sell* | 210 | 178.10p | Automatic Execution |
15:18:06 - 08-Oct-25 |
| Unknown* | 905 | 178.25p | SI Trade |
15:17:50 - 08-Oct-25 |
| Buy* | 364 | 178.10p | Automatic Execution |
15:17:33 - 08-Oct-25 |
| Buy* | 1,200 | 177.80p | Automatic Execution |
15:17:31 - 08-Oct-25 |
| Buy* | 84 | 177.80p | Automatic Execution |
15:17:31 - 08-Oct-25 |
| Buy* | 50 | 177.80p | Automatic Execution |
15:17:31 - 08-Oct-25 |
| Buy* | 312 | 177.80p | Automatic Execution |
15:17:31 - 08-Oct-25 |
| Buy* | 243 | 177.80p | Automatic Execution |
15:17:31 - 08-Oct-25 |
| Buy* | 594 | 177.80p | Automatic Execution |
15:17:31 - 08-Oct-25 |
| Unknown* | 1 | 177.65p | Ordinary |
15:12:04 - 08-Oct-25 |
| Buy* | 906 | 177.80p | Automatic Execution |
15:08:02 - 08-Oct-25 |
| Buy* | 5 | 177.80p | SI Trade |
15:08:02 - 08-Oct-25 |
| Buy* | 11 | 177.80p | SI Trade |
15:07:41 - 08-Oct-25 |
| Buy* | 312 | 177.50p | Automatic Execution |
15:07:40 - 08-Oct-25 |
| Buy* | 233 | 177.50p | Automatic Execution |
15:07:40 - 08-Oct-25 |
| Buy* | 437 | 177.50p | Automatic Execution |
15:07:40 - 08-Oct-25 |
| Unknown* | 500 | 177.30p | Ordinary |
15:07:29 - 08-Oct-25 |
| Unknown* | 2,500 | 177.30p | Ordinary |
15:07:01 - 08-Oct-25 |
| Sell* | 10 | 177.10p | SI Trade |
15:07:00 - 08-Oct-25 |
| Buy* | 748 | 177.00p | Automatic Execution |
15:04:58 - 08-Oct-25 |
| Buy* | 437 | 177.00p | Automatic Execution |
15:04:58 - 08-Oct-25 |
| Buy* | 248 | 177.00p | Automatic Execution |
15:04:58 - 08-Oct-25 |
| Unknown* | 1 | 176.70p | OTC Trade |
15:01:47 - 08-Oct-25 |
| Unknown* | 2 | 176.70p | OTC Trade |
15:01:46 - 08-Oct-25 |
| Unknown* | 1 | 176.70p | OTC Trade |
15:01:46 - 08-Oct-25 |
| Unknown* | 2 | 176.70p | OTC Trade |
15:01:46 - 08-Oct-25 |