| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 170.00 | 170.00 | 167.60 | 169.20 | 998,720 |
| 18th Dec 2025 (Thu) | 167.30 | 168.40 | 164.90 | 168.40 | 687,861 |
| 17th Dec 2025 (Wed) | 168.60 | 170.90 | 166.70 | 167.30 | 1,547,770 |
| 16th Dec 2025 (Tue) | 165.20 | 167.20 | 164.60 | 167.20 | 685,862 |
| 15th Dec 2025 (Mon) | 164.90 | 165.70 | 162.60 | 165.30 | 476,950 |
| 12th Dec 2025 (Fri) | 160.00 | 164.20 | 160.00 | 163.10 | 546,771 |
| 11th Dec 2025 (Thu) | 160.60 | 162.70 | 160.30 | 161.40 | 692,534 |
| 10th Dec 2025 (Wed) | 162.20 | 163.50 | 160.90 | 161.40 | 837,196 |
| 9th Dec 2025 (Tue) | 165.80 | 165.80 | 161.40 | 162.30 | 1,759,628 |
| 8th Dec 2025 (Mon) | 163.40 | 166.90 | 162.50 | 163.50 | 766,964 |
| 5th Dec 2025 (Fri) | 166.50 | 168.30 | 165.70 | 166.90 | 627,466 |
| 4th Dec 2025 (Thu) | 164.00 | 166.80 | 163.40 | 166.20 | 4,718,608 |
| 3rd Dec 2025 (Wed) | 167.20 | 167.20 | 160.80 | 162.80 | 881,607 |
| 2nd Dec 2025 (Tue) | 162.10 | 164.00 | 160.80 | 163.40 | 5,615,158 |
| 1st Dec 2025 (Mon) | 163.50 | 163.50 | 160.50 | 161.80 | 2,348,565 |
| 28th Nov 2025 (Fri) | 165.40 | 165.40 | 161.40 | 162.90 | 491,257 |
| 27th Nov 2025 (Thu) | 161.60 | 162.00 | 158.70 | 162.00 | 482,780 |
| 26th Nov 2025 (Wed) | 154.00 | 159.10 | 154.00 | 158.80 | 626,142 |
| 25th Nov 2025 (Tue) | 153.30 | 156.50 | 152.90 | 156.10 | 2,722,270 |
| 24th Nov 2025 (Mon) | 152.70 | 155.60 | 152.10 | 153.50 | 2,804,309 |
| 21st Nov 2025 (Fri) | 158.00 | 158.00 | 154.10 | 156.10 | 788,472 |
| 20th Nov 2025 (Thu) | 158.00 | 162.00 | 158.00 | 158.20 | 1,645,130 |
| 19th Nov 2025 (Wed) | 162.00 | 162.00 | 157.10 | 157.80 | 2,614,081 |
| 18th Nov 2025 (Tue) | 160.90 | 161.70 | 160.00 | 160.40 | 813,151 |
| 17th Nov 2025 (Mon) | 165.90 | 166.50 | 162.30 | 162.70 | 630,242 |
| 14th Nov 2025 (Fri) | 170.00 | 170.00 | 163.80 | 166.40 | 1,231,539 |
| 13th Nov 2025 (Thu) | 163.00 | 166.80 | 163.00 | 166.10 | 932,426 |
| 12th Nov 2025 (Wed) | 167.00 | 167.00 | 161.50 | 164.50 | 1,726,420 |
| 11th Nov 2025 (Tue) | 167.70 | 167.70 | 160.80 | 166.00 | 1,992,301 |
| 10th Nov 2025 (Mon) | 171.20 | 172.40 | 169.30 | 171.00 | 1,189,019 |
| 7th Nov 2025 (Fri) | 171.30 | 172.20 | 167.10 | 167.90 | 2,139,555 |
| 6th Nov 2025 (Thu) | 175.30 | 175.30 | 169.80 | 170.80 | 3,494,079 |
| 5th Nov 2025 (Wed) | 189.70 | 193.20 | 187.40 | 187.40 | 3,574,023 |
| 4th Nov 2025 (Tue) | 188.80 | 191.40 | 185.40 | 189.80 | 3,258,820 |
| 3rd Nov 2025 (Mon) | 189.00 | 190.90 | 187.60 | 189.30 | 1,679,429 |
| 31st Oct 2025 (Fri) | 186.80 | 191.90 | 186.80 | 187.90 | 1,740,776 |
| 30th Oct 2025 (Thu) | 190.00 | 191.50 | 188.70 | 190.30 | 1,493,970 |
| 29th Oct 2025 (Wed) | 191.80 | 192.80 | 190.10 | 191.20 | 1,271,192 |
| 28th Oct 2025 (Tue) | 193.40 | 194.20 | 190.00 | 191.20 | 1,836,053 |
| 27th Oct 2025 (Mon) | 192.90 | 193.40 | 190.00 | 193.00 | 2,742,840 |
| 24th Oct 2025 (Fri) | 188.70 | 191.30 | 187.90 | 191.30 | 1,425,250 |
| 23rd Oct 2025 (Thu) | 189.00 | 189.00 | 186.10 | 188.50 | 1,312,112 |
| 22nd Oct 2025 (Wed) | 185.70 | 187.60 | 182.00 | 187.00 | 1,975,877 |
| 21st Oct 2025 (Tue) | 182.90 | 183.50 | 180.00 | 181.60 | 899,596 |
| 20th Oct 2025 (Mon) | 183.90 | 185.40 | 181.30 | 182.90 | 1,243,238 |