| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 158.00 | 158.00 | 154.10 | 156.10 | 788,472 |
| 20th Nov 2025 (Thu) | 158.00 | 162.00 | 158.00 | 158.20 | 1,645,130 |
| 19th Nov 2025 (Wed) | 162.00 | 162.00 | 157.10 | 157.80 | 2,614,081 |
| 18th Nov 2025 (Tue) | 160.90 | 161.70 | 160.00 | 160.40 | 813,151 |
| 17th Nov 2025 (Mon) | 165.90 | 166.50 | 162.30 | 162.70 | 630,242 |
| 14th Nov 2025 (Fri) | 170.00 | 170.00 | 163.80 | 166.40 | 1,231,539 |
| 13th Nov 2025 (Thu) | 163.00 | 166.80 | 163.00 | 166.10 | 932,426 |
| 12th Nov 2025 (Wed) | 167.00 | 167.00 | 161.50 | 164.50 | 1,726,420 |
| 11th Nov 2025 (Tue) | 167.70 | 167.70 | 160.80 | 166.00 | 1,992,301 |
| 10th Nov 2025 (Mon) | 171.20 | 172.40 | 169.30 | 171.00 | 1,189,019 |
| 7th Nov 2025 (Fri) | 171.30 | 172.20 | 167.10 | 167.90 | 2,139,555 |
| 6th Nov 2025 (Thu) | 175.30 | 175.30 | 169.80 | 170.80 | 3,494,079 |
| 5th Nov 2025 (Wed) | 189.70 | 193.20 | 187.40 | 187.40 | 3,574,023 |
| 4th Nov 2025 (Tue) | 188.80 | 191.40 | 185.40 | 189.80 | 3,258,820 |
| 3rd Nov 2025 (Mon) | 189.00 | 190.90 | 187.60 | 189.30 | 1,679,429 |
| 31st Oct 2025 (Fri) | 186.80 | 191.90 | 186.80 | 187.90 | 1,740,776 |
| 30th Oct 2025 (Thu) | 190.00 | 191.50 | 188.70 | 190.30 | 1,493,970 |
| 29th Oct 2025 (Wed) | 191.80 | 192.80 | 190.10 | 191.20 | 1,271,192 |
| 28th Oct 2025 (Tue) | 193.40 | 194.20 | 190.00 | 191.20 | 1,836,053 |
| 27th Oct 2025 (Mon) | 192.90 | 193.40 | 190.00 | 193.00 | 2,742,840 |
| 24th Oct 2025 (Fri) | 188.70 | 191.30 | 187.90 | 191.30 | 1,425,250 |
| 23rd Oct 2025 (Thu) | 189.00 | 189.00 | 186.10 | 188.50 | 1,312,112 |
| 22nd Oct 2025 (Wed) | 185.70 | 187.60 | 182.00 | 187.00 | 1,975,877 |
| 21st Oct 2025 (Tue) | 182.90 | 183.50 | 180.00 | 181.60 | 899,596 |
| 20th Oct 2025 (Mon) | 183.90 | 185.40 | 181.30 | 182.90 | 1,243,238 |
| 17th Oct 2025 (Fri) | 181.20 | 183.30 | 176.30 | 183.00 | 1,562,870 |
| 16th Oct 2025 (Thu) | 181.10 | 185.00 | 181.10 | 184.10 | 1,001,919 |
| 15th Oct 2025 (Wed) | 185.50 | 189.00 | 182.70 | 183.80 | 2,495,865 |
| 14th Oct 2025 (Tue) | 179.90 | 187.80 | 176.90 | 187.80 | 1,946,648 |
| 13th Oct 2025 (Mon) | 178.40 | 182.00 | 176.90 | 180.10 | 1,406,292 |
| 10th Oct 2025 (Fri) | 178.00 | 181.20 | 177.60 | 178.30 | 526,957 |
| 9th Oct 2025 (Thu) | 178.50 | 181.10 | 177.80 | 180.40 | 923,309 |
| 8th Oct 2025 (Wed) | 177.60 | 184.10 | 176.60 | 177.90 | 1,498,424 |
| 7th Oct 2025 (Tue) | 180.00 | 183.60 | 178.70 | 180.30 | 744,019 |
| 6th Oct 2025 (Mon) | 179.60 | 182.10 | 176.40 | 179.80 | 1,497,288 |
| 3rd Oct 2025 (Fri) | 180.90 | 184.50 | 180.70 | 184.50 | 1,275,077 |
| 2nd Oct 2025 (Thu) | 176.60 | 181.20 | 176.60 | 180.20 | 683,987 |
| 1st Oct 2025 (Wed) | 180.00 | 180.20 | 177.00 | 177.70 | 832,572 |
| 30th Sep 2025 (Tue) | 176.30 | 179.60 | 174.90 | 178.20 | 726,534 |
| 29th Sep 2025 (Mon) | 173.50 | 176.40 | 173.50 | 175.60 | 756,942 |
| 26th Sep 2025 (Fri) | 166.30 | 173.90 | 166.30 | 172.90 | 595,811 |
| 25th Sep 2025 (Thu) | 172.50 | 172.70 | 169.60 | 169.60 | 745,229 |
| 24th Sep 2025 (Wed) | 171.10 | 172.90 | 169.80 | 172.60 | 879,727 |