| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 153.00 | 156.70 | 152.80 | 154.60 | 2,009,734 |
| 29th May 2025 (Thu) | 152.00 | 153.30 | 150.20 | 153.00 | 512,085 |
| 28th May 2025 (Wed) | 151.00 | 151.70 | 149.60 | 149.80 | 857,671 |
| 27th May 2025 (Tue) | 149.50 | 152.00 | 148.40 | 150.50 | 1,136,125 |
| 26th May 2025 (Mon) | 146.80 | 146.80 | 146.80 | 146.80 | 0 |
| 23rd May 2025 (Fri) | 147.30 | 147.80 | 142.90 | 146.80 | 1,818,839 |
| 22nd May 2025 (Thu) | 145.10 | 147.20 | 145.10 | 147.20 | 438,006 |
| 21st May 2025 (Wed) | 152.00 | 152.00 | 148.20 | 148.20 | 587,573 |
| 20th May 2025 (Tue) | 150.00 | 150.70 | 146.40 | 150.70 | 880,062 |
| 19th May 2025 (Mon) | 148.20 | 149.70 | 143.40 | 147.50 | 503,487 |
| 16th May 2025 (Fri) | 149.80 | 149.80 | 147.10 | 149.10 | 535,103 |
| 15th May 2025 (Thu) | 143.30 | 148.00 | 143.30 | 147.30 | 745,733 |
| 14th May 2025 (Wed) | 148.60 | 149.40 | 143.30 | 145.40 | 1,196,990 |
| 13th May 2025 (Tue) | 145.90 | 148.50 | 145.40 | 146.60 | 702,192 |
| 12th May 2025 (Mon) | 149.40 | 151.90 | 145.40 | 145.50 | 1,046,497 |
| 9th May 2025 (Fri) | 150.60 | 152.00 | 149.90 | 150.50 | 435,014 |
| 8th May 2025 (Thu) | 147.00 | 152.30 | 147.00 | 150.80 | 764,145 |
| 7th May 2025 (Wed) | 150.50 | 152.10 | 148.60 | 149.60 | 872,229 |
| 6th May 2025 (Tue) | 148.30 | 151.00 | 144.90 | 151.00 | 791,492 |
| 5th May 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2nd May 2025 (Fri) | 145.00 | 147.30 | 144.00 | 144.00 | 765,336 |
| 1st May 2025 (Thu) | 145.80 | 147.20 | 143.50 | 146.40 | 374,988 |
| 30th Apr 2025 (Wed) | 146.20 | 146.20 | 142.80 | 144.70 | 1,384,986 |
| 29th Apr 2025 (Tue) | 140.80 | 143.90 | 140.80 | 143.00 | 933,187 |
| 28th Apr 2025 (Mon) | 141.50 | 143.10 | 140.90 | 141.30 | 901,076 |
| 25th Apr 2025 (Fri) | 138.40 | 140.70 | 136.90 | 140.30 | 927,162 |
| 24th Apr 2025 (Thu) | 134.80 | 136.70 | 134.10 | 136.70 | 486,083 |
| 23rd Apr 2025 (Wed) | 135.00 | 137.30 | 134.60 | 135.00 | 1,099,516 |
| 22nd Apr 2025 (Tue) | 129.60 | 132.90 | 127.70 | 132.30 | 747,341 |
| 21st Apr 2025 (Mon) | 128.90 | 128.90 | 128.90 | 128.90 | 0 |
| 18th Apr 2025 (Fri) | 128.90 | 128.90 | 128.90 | 128.90 | 0 |
| 17th Apr 2025 (Thu) | 127.50 | 129.70 | 126.60 | 128.90 | 647,972 |
| 16th Apr 2025 (Wed) | 128.00 | 129.10 | 126.50 | 127.60 | 663,911 |
| 15th Apr 2025 (Tue) | 124.40 | 129.00 | 122.80 | 128.90 | 1,674,328 |
| 14th Apr 2025 (Mon) | 132.50 | 134.20 | 123.30 | 125.10 | 3,186,091 |
| 11th Apr 2025 (Fri) | 130.70 | 135.10 | 130.70 | 133.70 | 900,908 |
| 10th Apr 2025 (Thu) | 142.00 | 143.40 | 132.70 | 133.50 | 957,239 |
| 9th Apr 2025 (Wed) | 129.90 | 131.10 | 127.30 | 130.60 | 641,819 |
| 8th Apr 2025 (Tue) | 130.90 | 134.00 | 129.40 | 132.70 | 1,349,639 |
| 7th Apr 2025 (Mon) | 130.00 | 133.10 | 124.10 | 128.40 | 2,340,981 |
| 4th Apr 2025 (Fri) | 141.80 | 143.20 | 132.10 | 132.40 | 2,634,476 |
| 3rd Apr 2025 (Thu) | 143.20 | 147.60 | 141.10 | 142.30 | 3,838,309 |
| 2nd Apr 2025 (Wed) | 148.70 | 149.20 | 144.60 | 145.50 | 815,518 |
| 1st Apr 2025 (Tue) | 149.50 | 154.10 | 149.50 | 149.50 | 876,181 |
| 31st Mar 2025 (Mon) | 154.00 | 154.30 | 148.20 | 149.10 | 1,038,932 |