| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 147.00 | 152.30 | 147.00 | 150.80 | 764,145 |
| 7th May 2025 (Wed) | 150.50 | 152.10 | 148.60 | 149.60 | 872,229 |
| 6th May 2025 (Tue) | 148.30 | 151.00 | 144.90 | 151.00 | 791,492 |
| 5th May 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2nd May 2025 (Fri) | 145.00 | 147.30 | 144.00 | 144.00 | 765,336 |
| 1st May 2025 (Thu) | 145.80 | 147.20 | 143.50 | 146.40 | 374,988 |
| 30th Apr 2025 (Wed) | 146.20 | 146.20 | 142.80 | 144.70 | 1,384,986 |
| 29th Apr 2025 (Tue) | 140.80 | 143.90 | 140.80 | 143.00 | 933,187 |
| 28th Apr 2025 (Mon) | 141.50 | 143.10 | 140.90 | 141.30 | 901,076 |
| 25th Apr 2025 (Fri) | 138.40 | 140.70 | 136.90 | 140.30 | 927,162 |
| 24th Apr 2025 (Thu) | 134.80 | 136.70 | 134.10 | 136.70 | 486,083 |
| 23rd Apr 2025 (Wed) | 135.00 | 137.30 | 134.60 | 135.00 | 1,099,516 |
| 22nd Apr 2025 (Tue) | 129.60 | 132.90 | 127.70 | 132.30 | 747,341 |
| 21st Apr 2025 (Mon) | 128.90 | 128.90 | 128.90 | 128.90 | 0 |
| 18th Apr 2025 (Fri) | 128.90 | 128.90 | 128.90 | 128.90 | 0 |
| 17th Apr 2025 (Thu) | 127.50 | 129.70 | 126.60 | 128.90 | 647,972 |
| 16th Apr 2025 (Wed) | 128.00 | 129.10 | 126.50 | 127.60 | 663,911 |
| 15th Apr 2025 (Tue) | 124.40 | 129.00 | 122.80 | 128.90 | 1,674,328 |
| 14th Apr 2025 (Mon) | 132.50 | 134.20 | 123.30 | 125.10 | 3,186,091 |
| 11th Apr 2025 (Fri) | 130.70 | 135.10 | 130.70 | 133.70 | 900,908 |
| 10th Apr 2025 (Thu) | 142.00 | 143.40 | 132.70 | 133.50 | 957,239 |
| 9th Apr 2025 (Wed) | 129.90 | 131.10 | 127.30 | 130.60 | 641,819 |
| 8th Apr 2025 (Tue) | 130.90 | 134.00 | 129.40 | 132.70 | 1,349,639 |
| 7th Apr 2025 (Mon) | 130.00 | 133.10 | 124.10 | 128.40 | 2,340,981 |
| 4th Apr 2025 (Fri) | 141.80 | 143.20 | 132.10 | 132.40 | 2,634,476 |
| 3rd Apr 2025 (Thu) | 143.20 | 147.60 | 141.10 | 142.30 | 3,838,309 |
| 2nd Apr 2025 (Wed) | 148.70 | 149.20 | 144.60 | 145.50 | 815,518 |
| 1st Apr 2025 (Tue) | 149.50 | 154.10 | 149.50 | 149.50 | 876,181 |
| 31st Mar 2025 (Mon) | 154.00 | 154.30 | 148.20 | 149.10 | 1,038,932 |
| 28th Mar 2025 (Fri) | 157.90 | 157.90 | 154.30 | 156.00 | 477,941 |
| 27th Mar 2025 (Thu) | 158.30 | 158.30 | 154.00 | 156.40 | 512,345 |
| 26th Mar 2025 (Wed) | 161.30 | 161.30 | 157.40 | 158.40 | 364,894 |
| 25th Mar 2025 (Tue) | 157.70 | 160.70 | 157.70 | 158.30 | 319,021 |
| 24th Mar 2025 (Mon) | 160.00 | 161.90 | 157.90 | 158.20 | 365,380 |
| 21st Mar 2025 (Fri) | 161.40 | 162.40 | 160.40 | 160.40 | 1,140,895 |
| 20th Mar 2025 (Thu) | 162.70 | 162.80 | 158.70 | 161.80 | 804,889 |
| 19th Mar 2025 (Wed) | 162.10 | 162.10 | 157.60 | 160.70 | 446,226 |
| 18th Mar 2025 (Tue) | 160.60 | 163.70 | 157.50 | 158.60 | 427,065 |
| 17th Mar 2025 (Mon) | 161.80 | 165.00 | 160.60 | 160.60 | 462,685 |
| 14th Mar 2025 (Fri) | 153.90 | 163.70 | 151.40 | 162.40 | 1,760,468 |
| 13th Mar 2025 (Thu) | 155.00 | 155.00 | 149.30 | 149.30 | 589,133 |
| 12th Mar 2025 (Wed) | 150.00 | 155.50 | 150.00 | 151.70 | 2,816,224 |
| 11th Mar 2025 (Tue) | 153.90 | 154.80 | 151.90 | 152.30 | 1,652,216 |
| 10th Mar 2025 (Mon) | 154.80 | 154.80 | 150.70 | 152.90 | 834,760 |