| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 151.40 | 154.40 | 151.40 | 152.00 | 1,943,372 |
| 19th Jun 2025 (Thu) | 153.20 | 154.70 | 152.20 | 152.60 | 816,786 |
| 18th Jun 2025 (Wed) | 155.80 | 156.50 | 153.80 | 155.30 | 764,112 |
| 17th Jun 2025 (Tue) | 157.80 | 158.40 | 155.40 | 155.80 | 1,767,796 |
| 16th Jun 2025 (Mon) | 158.60 | 159.60 | 156.50 | 157.80 | 1,176,521 |
| 13th Jun 2025 (Fri) | 163.00 | 163.00 | 156.50 | 157.60 | 1,536,836 |
| 12th Jun 2025 (Thu) | 165.50 | 165.50 | 160.30 | 162.00 | 1,673,424 |
| 11th Jun 2025 (Wed) | 162.70 | 163.80 | 161.40 | 163.50 | 1,828,940 |
| 10th Jun 2025 (Tue) | 160.00 | 162.50 | 159.20 | 162.40 | 1,819,388 |
| 9th Jun 2025 (Mon) | 159.60 | 160.40 | 157.80 | 160.20 | 685,321 |
| 6th Jun 2025 (Fri) | 153.10 | 159.00 | 153.10 | 159.00 | 739,210 |
| 5th Jun 2025 (Thu) | 156.20 | 157.40 | 152.70 | 156.70 | 603,402 |
| 4th Jun 2025 (Wed) | 154.40 | 155.20 | 152.20 | 152.90 | 1,533,473 |
| 3rd Jun 2025 (Tue) | 156.00 | 157.30 | 152.80 | 153.10 | 790,756 |
| 2nd Jun 2025 (Mon) | 151.80 | 157.20 | 151.80 | 155.80 | 747,482 |
| 30th May 2025 (Fri) | 153.00 | 156.70 | 152.80 | 154.60 | 2,009,734 |
| 29th May 2025 (Thu) | 152.00 | 153.30 | 150.20 | 153.00 | 512,085 |
| 28th May 2025 (Wed) | 151.00 | 151.70 | 149.60 | 149.80 | 857,671 |
| 27th May 2025 (Tue) | 149.50 | 152.00 | 148.40 | 150.50 | 1,136,125 |
| 26th May 2025 (Mon) | 146.80 | 146.80 | 146.80 | 146.80 | 0 |
| 23rd May 2025 (Fri) | 147.30 | 147.80 | 142.90 | 146.80 | 1,818,839 |
| 22nd May 2025 (Thu) | 145.10 | 147.20 | 145.10 | 147.20 | 438,006 |
| 21st May 2025 (Wed) | 152.00 | 152.00 | 148.20 | 148.20 | 587,573 |
| 20th May 2025 (Tue) | 150.00 | 150.70 | 146.40 | 150.70 | 880,062 |
| 19th May 2025 (Mon) | 148.20 | 149.70 | 143.40 | 147.50 | 503,487 |
| 16th May 2025 (Fri) | 149.80 | 149.80 | 147.10 | 149.10 | 535,103 |
| 15th May 2025 (Thu) | 143.30 | 148.00 | 143.30 | 147.30 | 745,733 |
| 14th May 2025 (Wed) | 148.60 | 149.40 | 143.30 | 145.40 | 1,196,990 |
| 13th May 2025 (Tue) | 145.90 | 148.50 | 145.40 | 146.60 | 702,192 |
| 12th May 2025 (Mon) | 149.40 | 151.90 | 145.40 | 145.50 | 1,046,497 |
| 9th May 2025 (Fri) | 150.60 | 152.00 | 149.90 | 150.50 | 435,014 |
| 8th May 2025 (Thu) | 147.00 | 152.30 | 147.00 | 150.80 | 764,145 |
| 7th May 2025 (Wed) | 150.50 | 152.10 | 148.60 | 149.60 | 872,229 |
| 6th May 2025 (Tue) | 148.30 | 151.00 | 144.90 | 151.00 | 791,492 |
| 5th May 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2nd May 2025 (Fri) | 145.00 | 147.30 | 144.00 | 144.00 | 765,336 |
| 1st May 2025 (Thu) | 145.80 | 147.20 | 143.50 | 146.40 | 374,988 |
| 30th Apr 2025 (Wed) | 146.20 | 146.20 | 142.80 | 144.70 | 1,384,986 |
| 29th Apr 2025 (Tue) | 140.80 | 143.90 | 140.80 | 143.00 | 933,187 |
| 28th Apr 2025 (Mon) | 141.50 | 143.10 | 140.90 | 141.30 | 901,076 |
| 25th Apr 2025 (Fri) | 138.40 | 140.70 | 136.90 | 140.30 | 927,162 |
| 24th Apr 2025 (Thu) | 134.80 | 136.70 | 134.10 | 136.70 | 486,083 |
| 23rd Apr 2025 (Wed) | 135.00 | 137.30 | 134.60 | 135.00 | 1,099,516 |
| 22nd Apr 2025 (Tue) | 129.60 | 132.90 | 127.70 | 132.30 | 747,341 |
| 21st Apr 2025 (Mon) | 128.90 | 128.90 | 128.90 | 128.90 | 0 |