| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 157.90 | 157.90 | 154.30 | 156.00 | 477,941 |
| 27th Mar 2025 (Thu) | 158.30 | 158.30 | 154.00 | 156.40 | 512,345 |
| 26th Mar 2025 (Wed) | 161.30 | 161.30 | 157.40 | 158.40 | 364,894 |
| 25th Mar 2025 (Tue) | 157.70 | 160.70 | 157.70 | 158.30 | 319,021 |
| 24th Mar 2025 (Mon) | 160.00 | 161.90 | 157.90 | 158.20 | 365,380 |
| 21st Mar 2025 (Fri) | 161.40 | 162.40 | 160.40 | 160.40 | 1,140,895 |
| 20th Mar 2025 (Thu) | 162.70 | 162.80 | 158.70 | 161.80 | 804,889 |
| 19th Mar 2025 (Wed) | 162.10 | 162.10 | 157.60 | 160.70 | 446,226 |
| 18th Mar 2025 (Tue) | 160.60 | 163.70 | 157.50 | 158.60 | 427,065 |
| 17th Mar 2025 (Mon) | 161.80 | 165.00 | 160.60 | 160.60 | 462,685 |
| 14th Mar 2025 (Fri) | 153.90 | 163.70 | 151.40 | 162.40 | 1,760,468 |
| 13th Mar 2025 (Thu) | 155.00 | 155.00 | 149.30 | 149.30 | 589,133 |
| 12th Mar 2025 (Wed) | 150.00 | 155.50 | 150.00 | 151.70 | 2,816,224 |
| 11th Mar 2025 (Tue) | 153.90 | 154.80 | 151.90 | 152.30 | 1,652,216 |
| 10th Mar 2025 (Mon) | 154.80 | 154.80 | 150.70 | 152.90 | 834,760 |
| 7th Mar 2025 (Fri) | 152.50 | 152.50 | 147.70 | 151.50 | 1,596,290 |
| 6th Mar 2025 (Thu) | 145.80 | 150.00 | 145.80 | 149.70 | 1,505,523 |
| 5th Mar 2025 (Wed) | 143.50 | 147.90 | 143.50 | 145.30 | 1,784,103 |
| 4th Mar 2025 (Tue) | 149.90 | 153.60 | 143.00 | 143.00 | 1,492,171 |
| 3rd Mar 2025 (Mon) | 148.60 | 150.50 | 147.50 | 148.90 | 1,224,479 |
| 28th Feb 2025 (Fri) | 145.90 | 149.50 | 145.20 | 148.50 | 1,990,598 |
| 27th Feb 2025 (Thu) | 150.80 | 151.50 | 146.90 | 147.40 | 779,973 |
| 26th Feb 2025 (Wed) | 151.80 | 155.50 | 151.80 | 155.00 | 1,315,771 |
| 25th Feb 2025 (Tue) | 150.70 | 152.30 | 149.40 | 150.60 | 1,089,254 |
| 24th Feb 2025 (Mon) | 153.20 | 154.00 | 149.10 | 150.70 | 934,714 |
| 21st Feb 2025 (Fri) | 153.00 | 155.10 | 152.40 | 153.20 | 572,023 |
| 20th Feb 2025 (Thu) | 156.50 | 157.80 | 153.30 | 153.30 | 763,609 |
| 19th Feb 2025 (Wed) | 160.50 | 160.80 | 156.20 | 156.60 | 621,509 |
| 18th Feb 2025 (Tue) | 161.50 | 162.50 | 159.40 | 160.50 | 757,760 |
| 17th Feb 2025 (Mon) | 163.30 | 164.70 | 161.50 | 162.30 | 402,888 |
| 14th Feb 2025 (Fri) | 166.60 | 166.60 | 163.10 | 163.90 | 832,516 |
| 13th Feb 2025 (Thu) | 164.60 | 165.20 | 161.00 | 163.60 | 738,654 |
| 12th Feb 2025 (Wed) | 163.10 | 166.20 | 160.50 | 161.40 | 947,613 |
| 11th Feb 2025 (Tue) | 166.90 | 166.90 | 161.90 | 162.80 | 3,890,223 |
| 10th Feb 2025 (Mon) | 171.50 | 171.50 | 165.90 | 166.90 | 694,101 |
| 7th Feb 2025 (Fri) | 173.00 | 175.50 | 164.20 | 168.20 | 1,175,346 |
| 6th Feb 2025 (Thu) | 169.00 | 175.00 | 169.00 | 171.60 | 732,157 |
| 5th Feb 2025 (Wed) | 169.10 | 173.00 | 169.10 | 171.50 | 759,876 |
| 4th Feb 2025 (Tue) | 166.00 | 172.00 | 166.00 | 170.70 | 555,319 |
| 3rd Feb 2025 (Mon) | 170.00 | 170.30 | 165.10 | 169.20 | 526,353 |
| 31st Jan 2025 (Fri) | 163.80 | 170.40 | 163.80 | 170.00 | 1,613,222 |
| 30th Jan 2025 (Thu) | 167.60 | 168.30 | 164.60 | 167.50 | 573,420 |
| 29th Jan 2025 (Wed) | 171.00 | 171.00 | 163.60 | 164.80 | 587,552 |