| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 180.00 | 183.60 | 178.70 | 180.30 | 744,019 |
| 6th Oct 2025 (Mon) | 179.60 | 182.10 | 176.40 | 179.80 | 1,497,288 |
| 3rd Oct 2025 (Fri) | 180.90 | 184.50 | 180.70 | 184.50 | 1,275,077 |
| 2nd Oct 2025 (Thu) | 176.60 | 181.20 | 176.60 | 180.20 | 683,987 |
| 1st Oct 2025 (Wed) | 180.00 | 180.20 | 177.00 | 177.70 | 832,572 |
| 30th Sep 2025 (Tue) | 176.30 | 179.60 | 174.90 | 178.20 | 726,534 |
| 29th Sep 2025 (Mon) | 173.50 | 176.40 | 173.50 | 175.60 | 756,942 |
| 26th Sep 2025 (Fri) | 166.30 | 173.90 | 166.30 | 172.90 | 595,811 |
| 25th Sep 2025 (Thu) | 172.50 | 172.70 | 169.60 | 169.60 | 745,229 |
| 24th Sep 2025 (Wed) | 171.10 | 172.90 | 169.80 | 172.60 | 879,727 |
| 23rd Sep 2025 (Tue) | 169.30 | 172.40 | 169.30 | 170.90 | 635,332 |
| 22nd Sep 2025 (Mon) | 169.10 | 170.00 | 167.40 | 169.20 | 751,580 |
| 19th Sep 2025 (Fri) | 170.50 | 170.50 | 165.90 | 169.10 | 2,372,707 |
| 18th Sep 2025 (Thu) | 169.20 | 169.60 | 165.90 | 169.00 | 764,168 |
| 17th Sep 2025 (Wed) | 161.00 | 166.90 | 161.00 | 164.80 | 657,799 |
| 16th Sep 2025 (Tue) | 164.50 | 169.10 | 163.70 | 164.10 | 1,193,159 |
| 15th Sep 2025 (Mon) | 163.00 | 167.90 | 163.00 | 167.40 | 693,056 |
| 12th Sep 2025 (Fri) | 164.70 | 168.00 | 164.70 | 165.10 | 683,369 |
| 11th Sep 2025 (Thu) | 159.80 | 167.10 | 159.80 | 165.80 | 643,179 |
| 10th Sep 2025 (Wed) | 161.40 | 167.20 | 161.40 | 163.00 | 622,284 |
| 9th Sep 2025 (Tue) | 165.00 | 166.50 | 161.20 | 164.80 | 837,120 |
| 8th Sep 2025 (Mon) | 159.70 | 166.70 | 159.70 | 161.10 | 1,074,513 |
| 5th Sep 2025 (Fri) | 155.80 | 168.00 | 145.90 | 163.60 | 3,159,176 |
| 4th Sep 2025 (Thu) | 174.10 | 176.30 | 170.70 | 171.10 | 731,212 |
| 3rd Sep 2025 (Wed) | 170.00 | 175.50 | 170.00 | 173.30 | 679,323 |
| 2nd Sep 2025 (Tue) | 179.00 | 179.40 | 173.40 | 173.90 | 1,835,866 |
| 1st Sep 2025 (Mon) | 178.50 | 181.00 | 176.10 | 179.00 | 500,985 |
| 29th Aug 2025 (Fri) | 179.40 | 179.60 | 177.80 | 178.40 | 604,230 |
| 28th Aug 2025 (Thu) | 178.20 | 180.80 | 178.20 | 179.60 | 448,629 |
| 27th Aug 2025 (Wed) | 177.10 | 179.30 | 176.50 | 178.80 | 423,361 |
| 26th Aug 2025 (Tue) | 177.90 | 177.90 | 175.30 | 176.50 | 573,877 |
| 25th Aug 2025 (Mon) | 178.30 | 178.30 | 178.30 | 178.30 | 0 |
| 22nd Aug 2025 (Fri) | 173.80 | 178.30 | 173.80 | 178.30 | 675,143 |
| 21st Aug 2025 (Thu) | 174.00 | 176.10 | 174.00 | 175.10 | 399,322 |
| 20th Aug 2025 (Wed) | 179.10 | 179.10 | 173.50 | 175.70 | 540,489 |
| 19th Aug 2025 (Tue) | 174.00 | 177.10 | 174.00 | 174.90 | 572,744 |
| 18th Aug 2025 (Mon) | 176.00 | 176.00 | 173.10 | 174.00 | 602,112 |
| 15th Aug 2025 (Fri) | 173.80 | 176.60 | 172.60 | 173.70 | 538,899 |
| 14th Aug 2025 (Thu) | 174.00 | 175.80 | 173.00 | 173.80 | 565,023 |
| 13th Aug 2025 (Wed) | 175.00 | 177.20 | 173.00 | 175.10 | 443,826 |
| 12th Aug 2025 (Tue) | 178.10 | 178.10 | 173.40 | 175.60 | 493,384 |
| 11th Aug 2025 (Mon) | 179.40 | 179.40 | 174.10 | 175.50 | 269,153 |
| 8th Aug 2025 (Fri) | 173.00 | 175.50 | 172.20 | 175.50 | 318,155 |