| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 178.20 | 180.80 | 178.20 | 179.60 | 448,629 |
| 27th Aug 2025 (Wed) | 177.10 | 179.30 | 176.50 | 178.80 | 423,361 |
| 26th Aug 2025 (Tue) | 177.90 | 177.90 | 175.30 | 176.50 | 573,877 |
| 25th Aug 2025 (Mon) | 178.30 | 178.30 | 178.30 | 178.30 | 0 |
| 22nd Aug 2025 (Fri) | 173.80 | 178.30 | 173.80 | 178.30 | 675,143 |
| 21st Aug 2025 (Thu) | 174.00 | 176.10 | 174.00 | 175.10 | 399,322 |
| 20th Aug 2025 (Wed) | 179.10 | 179.10 | 173.50 | 175.70 | 540,489 |
| 19th Aug 2025 (Tue) | 174.00 | 177.10 | 174.00 | 174.90 | 572,744 |
| 18th Aug 2025 (Mon) | 176.00 | 176.00 | 173.10 | 174.00 | 602,112 |
| 15th Aug 2025 (Fri) | 173.80 | 176.60 | 172.60 | 173.70 | 538,899 |
| 14th Aug 2025 (Thu) | 174.00 | 175.80 | 173.00 | 173.80 | 565,023 |
| 13th Aug 2025 (Wed) | 175.00 | 177.20 | 173.00 | 175.10 | 443,826 |
| 12th Aug 2025 (Tue) | 178.10 | 178.10 | 173.40 | 175.60 | 493,384 |
| 11th Aug 2025 (Mon) | 179.40 | 179.40 | 174.10 | 175.50 | 269,153 |
| 8th Aug 2025 (Fri) | 173.00 | 175.50 | 172.20 | 175.50 | 318,155 |
| 7th Aug 2025 (Thu) | 175.00 | 177.00 | 173.10 | 173.10 | 576,306 |
| 6th Aug 2025 (Wed) | 178.00 | 179.20 | 175.70 | 176.30 | 718,436 |
| 5th Aug 2025 (Tue) | 175.00 | 175.60 | 173.80 | 174.30 | 449,764 |
| 4th Aug 2025 (Mon) | 171.40 | 174.60 | 171.40 | 174.00 | 398,576 |
| 1st Aug 2025 (Fri) | 174.30 | 175.10 | 170.50 | 171.20 | 557,369 |
| 31st Jul 2025 (Thu) | 172.00 | 174.90 | 171.70 | 174.80 | 594,727 |
| 30th Jul 2025 (Wed) | 170.00 | 173.40 | 170.00 | 172.10 | 325,995 |
| 29th Jul 2025 (Tue) | 180.10 | 180.10 | 171.40 | 172.00 | 892,943 |
| 28th Jul 2025 (Mon) | 183.00 | 183.00 | 174.90 | 176.00 | 468,813 |
| 25th Jul 2025 (Fri) | 182.00 | 182.70 | 178.10 | 178.80 | 587,493 |
| 24th Jul 2025 (Thu) | 179.80 | 183.50 | 177.30 | 182.70 | 734,756 |
| 23rd Jul 2025 (Wed) | 177.80 | 178.90 | 176.80 | 177.50 | 859,600 |
| 22nd Jul 2025 (Tue) | 177.00 | 177.90 | 174.60 | 177.30 | 728,401 |
| 21st Jul 2025 (Mon) | 171.90 | 176.90 | 171.90 | 176.90 | 745,422 |
| 18th Jul 2025 (Fri) | 172.00 | 173.00 | 171.40 | 171.80 | 813,187 |
| 17th Jul 2025 (Thu) | 169.80 | 171.60 | 168.70 | 171.60 | 741,477 |
| 16th Jul 2025 (Wed) | 171.70 | 172.80 | 168.60 | 168.60 | 416,055 |
| 15th Jul 2025 (Tue) | 174.00 | 174.30 | 170.00 | 171.70 | 1,626,943 |
| 14th Jul 2025 (Mon) | 171.70 | 175.20 | 167.40 | 170.20 | 1,372,848 |
| 11th Jul 2025 (Fri) | 166.50 | 169.00 | 166.50 | 167.80 | 485,557 |
| 10th Jul 2025 (Thu) | 167.00 | 169.20 | 166.30 | 167.50 | 2,714,881 |
| 9th Jul 2025 (Wed) | 165.80 | 166.90 | 163.10 | 166.50 | 1,046,412 |
| 8th Jul 2025 (Tue) | 161.00 | 165.40 | 158.70 | 162.40 | 1,354,134 |
| 7th Jul 2025 (Mon) | 161.00 | 161.00 | 156.60 | 158.70 | 725,484 |
| 4th Jul 2025 (Fri) | 160.00 | 160.70 | 156.10 | 157.20 | 538,192 |
| 3rd Jul 2025 (Thu) | 152.70 | 162.00 | 152.70 | 160.00 | 1,631,526 |
| 2nd Jul 2025 (Wed) | 155.00 | 157.00 | 154.00 | 157.00 | 982,489 |
| 1st Jul 2025 (Tue) | 159.90 | 159.90 | 154.80 | 156.20 | 801,644 |
| 30th Jun 2025 (Mon) | 159.00 | 159.20 | 155.40 | 156.50 | 776,699 |