| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 193.40 | 194.20 | 190.00 | 191.20 | 1,836,053 |
| 27th Oct 2025 (Mon) | 192.90 | 193.40 | 190.00 | 193.00 | 2,742,840 |
| 24th Oct 2025 (Fri) | 188.70 | 191.30 | 187.90 | 191.30 | 1,425,250 |
| 23rd Oct 2025 (Thu) | 189.00 | 189.00 | 186.10 | 188.50 | 1,312,112 |
| 22nd Oct 2025 (Wed) | 185.70 | 187.60 | 182.00 | 187.00 | 1,975,877 |
| 21st Oct 2025 (Tue) | 182.90 | 183.50 | 180.00 | 181.60 | 899,596 |
| 20th Oct 2025 (Mon) | 183.90 | 185.40 | 181.30 | 182.90 | 1,243,238 |
| 17th Oct 2025 (Fri) | 181.20 | 183.30 | 176.30 | 183.00 | 1,562,870 |
| 16th Oct 2025 (Thu) | 181.10 | 185.00 | 181.10 | 184.10 | 1,001,919 |
| 15th Oct 2025 (Wed) | 185.50 | 189.00 | 182.70 | 183.80 | 2,495,865 |
| 14th Oct 2025 (Tue) | 179.90 | 187.80 | 176.90 | 187.80 | 1,946,648 |
| 13th Oct 2025 (Mon) | 178.40 | 182.00 | 176.90 | 180.10 | 1,406,292 |
| 10th Oct 2025 (Fri) | 178.00 | 181.20 | 177.60 | 178.30 | 526,957 |
| 9th Oct 2025 (Thu) | 178.50 | 181.10 | 177.80 | 180.40 | 923,309 |
| 8th Oct 2025 (Wed) | 177.60 | 184.10 | 176.60 | 177.90 | 1,498,424 |
| 7th Oct 2025 (Tue) | 180.00 | 183.60 | 178.70 | 180.30 | 744,019 |
| 6th Oct 2025 (Mon) | 179.60 | 182.10 | 176.40 | 179.80 | 1,497,288 |
| 3rd Oct 2025 (Fri) | 180.90 | 184.50 | 180.70 | 184.50 | 1,275,077 |
| 2nd Oct 2025 (Thu) | 176.60 | 181.20 | 176.60 | 180.20 | 683,987 |
| 1st Oct 2025 (Wed) | 180.00 | 180.20 | 177.00 | 177.70 | 832,572 |
| 30th Sep 2025 (Tue) | 176.30 | 179.60 | 174.90 | 178.20 | 726,534 |
| 29th Sep 2025 (Mon) | 173.50 | 176.40 | 173.50 | 175.60 | 756,942 |
| 26th Sep 2025 (Fri) | 166.30 | 173.90 | 166.30 | 172.90 | 595,811 |
| 25th Sep 2025 (Thu) | 172.50 | 172.70 | 169.60 | 169.60 | 745,229 |
| 24th Sep 2025 (Wed) | 171.10 | 172.90 | 169.80 | 172.60 | 879,727 |
| 23rd Sep 2025 (Tue) | 169.30 | 172.40 | 169.30 | 170.90 | 635,332 |
| 22nd Sep 2025 (Mon) | 169.10 | 170.00 | 167.40 | 169.20 | 751,580 |
| 19th Sep 2025 (Fri) | 170.50 | 170.50 | 165.90 | 169.10 | 2,372,707 |
| 18th Sep 2025 (Thu) | 169.20 | 169.60 | 165.90 | 169.00 | 764,168 |
| 17th Sep 2025 (Wed) | 161.00 | 166.90 | 161.00 | 164.80 | 657,799 |
| 16th Sep 2025 (Tue) | 164.50 | 169.10 | 163.70 | 164.10 | 1,193,159 |
| 15th Sep 2025 (Mon) | 163.00 | 167.90 | 163.00 | 167.40 | 693,056 |
| 12th Sep 2025 (Fri) | 164.70 | 168.00 | 164.70 | 165.10 | 683,369 |
| 11th Sep 2025 (Thu) | 159.80 | 167.10 | 159.80 | 165.80 | 643,179 |
| 10th Sep 2025 (Wed) | 161.40 | 167.20 | 161.40 | 163.00 | 622,284 |
| 9th Sep 2025 (Tue) | 165.00 | 166.50 | 161.20 | 164.80 | 837,120 |
| 8th Sep 2025 (Mon) | 159.70 | 166.70 | 159.70 | 161.10 | 1,074,513 |
| 5th Sep 2025 (Fri) | 155.80 | 168.00 | 145.90 | 163.60 | 3,159,176 |
| 4th Sep 2025 (Thu) | 174.10 | 176.30 | 170.70 | 171.10 | 731,212 |
| 3rd Sep 2025 (Wed) | 170.00 | 175.50 | 170.00 | 173.30 | 679,323 |
| 2nd Sep 2025 (Tue) | 179.00 | 179.40 | 173.40 | 173.90 | 1,835,866 |
| 1st Sep 2025 (Mon) | 178.50 | 181.00 | 176.10 | 179.00 | 500,985 |
| 29th Aug 2025 (Fri) | 179.40 | 179.60 | 177.80 | 178.40 | 604,230 |