| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 166.50 | 169.00 | 166.50 | 167.80 | 485,557 |
| 10th Jul 2025 (Thu) | 167.00 | 169.20 | 166.30 | 167.50 | 2,714,881 |
| 9th Jul 2025 (Wed) | 165.80 | 166.90 | 163.10 | 166.50 | 1,046,412 |
| 8th Jul 2025 (Tue) | 161.00 | 165.40 | 158.70 | 162.40 | 1,354,134 |
| 7th Jul 2025 (Mon) | 161.00 | 161.00 | 156.60 | 158.70 | 725,484 |
| 4th Jul 2025 (Fri) | 160.00 | 160.70 | 156.10 | 157.20 | 538,192 |
| 3rd Jul 2025 (Thu) | 152.70 | 162.00 | 152.70 | 160.00 | 1,631,526 |
| 2nd Jul 2025 (Wed) | 155.00 | 157.00 | 154.00 | 157.00 | 982,489 |
| 1st Jul 2025 (Tue) | 159.90 | 159.90 | 154.80 | 156.20 | 801,644 |
| 30th Jun 2025 (Mon) | 159.00 | 159.20 | 155.40 | 156.50 | 776,699 |
| 27th Jun 2025 (Fri) | 152.20 | 159.70 | 152.20 | 159.00 | 1,091,816 |
| 26th Jun 2025 (Thu) | 150.10 | 156.10 | 150.10 | 155.90 | 1,574,846 |
| 25th Jun 2025 (Wed) | 153.50 | 153.70 | 151.20 | 152.30 | 544,889 |
| 24th Jun 2025 (Tue) | 152.50 | 154.20 | 152.10 | 153.10 | 1,549,664 |
| 23rd Jun 2025 (Mon) | 151.80 | 152.70 | 150.80 | 151.60 | 704,196 |
| 20th Jun 2025 (Fri) | 151.40 | 154.40 | 151.40 | 152.00 | 1,943,372 |
| 19th Jun 2025 (Thu) | 153.20 | 154.70 | 152.20 | 152.60 | 816,786 |
| 18th Jun 2025 (Wed) | 155.80 | 156.50 | 153.80 | 155.30 | 764,112 |
| 17th Jun 2025 (Tue) | 157.80 | 158.40 | 155.40 | 155.80 | 1,767,796 |
| 16th Jun 2025 (Mon) | 158.60 | 159.60 | 156.50 | 157.80 | 1,176,521 |
| 13th Jun 2025 (Fri) | 163.00 | 163.00 | 156.50 | 157.60 | 1,536,836 |
| 12th Jun 2025 (Thu) | 165.50 | 165.50 | 160.30 | 162.00 | 1,673,424 |
| 11th Jun 2025 (Wed) | 162.70 | 163.80 | 161.40 | 163.50 | 1,828,940 |
| 10th Jun 2025 (Tue) | 160.00 | 162.50 | 159.20 | 162.40 | 1,819,388 |
| 9th Jun 2025 (Mon) | 159.60 | 160.40 | 157.80 | 160.20 | 685,321 |
| 6th Jun 2025 (Fri) | 153.10 | 159.00 | 153.10 | 159.00 | 739,210 |
| 5th Jun 2025 (Thu) | 156.20 | 157.40 | 152.70 | 156.70 | 603,402 |
| 4th Jun 2025 (Wed) | 154.40 | 155.20 | 152.20 | 152.90 | 1,533,473 |
| 3rd Jun 2025 (Tue) | 156.00 | 157.30 | 152.80 | 153.10 | 790,756 |
| 2nd Jun 2025 (Mon) | 151.80 | 157.20 | 151.80 | 155.80 | 747,482 |
| 30th May 2025 (Fri) | 153.00 | 156.70 | 152.80 | 154.60 | 2,009,734 |
| 29th May 2025 (Thu) | 152.00 | 153.30 | 150.20 | 153.00 | 512,085 |
| 28th May 2025 (Wed) | 151.00 | 151.70 | 149.60 | 149.80 | 857,671 |
| 27th May 2025 (Tue) | 149.50 | 152.00 | 148.40 | 150.50 | 1,136,125 |
| 26th May 2025 (Mon) | 146.80 | 146.80 | 146.80 | 146.80 | 0 |
| 23rd May 2025 (Fri) | 147.30 | 147.80 | 142.90 | 146.80 | 1,818,839 |
| 22nd May 2025 (Thu) | 145.10 | 147.20 | 145.10 | 147.20 | 438,006 |
| 21st May 2025 (Wed) | 152.00 | 152.00 | 148.20 | 148.20 | 587,573 |
| 20th May 2025 (Tue) | 150.00 | 150.70 | 146.40 | 150.70 | 880,062 |
| 19th May 2025 (Mon) | 148.20 | 149.70 | 143.40 | 147.50 | 503,487 |
| 16th May 2025 (Fri) | 149.80 | 149.80 | 147.10 | 149.10 | 535,103 |
| 15th May 2025 (Thu) | 143.30 | 148.00 | 143.30 | 147.30 | 745,733 |
| 14th May 2025 (Wed) | 148.60 | 149.40 | 143.30 | 145.40 | 1,196,990 |
| 13th May 2025 (Tue) | 145.90 | 148.50 | 145.40 | 146.60 | 702,192 |