| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 232.40 | 232.60 | 224.20 | 234.00 | 518,230 |
| 2nd Mar 2026 (Mon) | 232.60 | 234.00 | 228.00 | 234.00 | 2,553,759 |
| 27th Feb 2026 (Fri) | 240.00 | 241.00 | 237.20 | 238.00 | 1,337,460 |
| 26th Feb 2026 (Thu) | 239.80 | 241.20 | 235.20 | 240.00 | 1,260,043 |
| 25th Feb 2026 (Wed) | 246.00 | 247.80 | 239.60 | 243.80 | 1,949,143 |
| 24th Feb 2026 (Tue) | 249.40 | 256.20 | 245.60 | 245.60 | 2,308,774 |
| 23rd Feb 2026 (Mon) | 245.00 | 245.00 | 238.80 | 238.80 | 891,140 |
| 20th Feb 2026 (Fri) | 243.80 | 245.80 | 240.20 | 245.00 | 869,614 |
| 19th Feb 2026 (Thu) | 245.00 | 248.20 | 240.80 | 240.80 | 865,486 |
| 18th Feb 2026 (Wed) | 244.80 | 246.40 | 241.60 | 244.00 | 904,426 |
| 17th Feb 2026 (Tue) | 241.80 | 245.40 | 240.20 | 242.20 | 998,613 |
| 16th Feb 2026 (Mon) | 248.40 | 250.60 | 238.20 | 241.40 | 1,201,564 |
| 13th Feb 2026 (Fri) | 255.40 | 259.60 | 245.00 | 248.00 | 3,063,096 |
| 12th Feb 2026 (Thu) | 261.00 | 275.40 | 254.20 | 256.00 | 5,942,675 |
| 11th Feb 2026 (Wed) | 267.00 | 268.00 | 257.60 | 261.00 | 18,726,894 |
| 10th Feb 2026 (Tue) | 260.60 | 268.40 | 260.40 | 266.80 | 3,501,107 |
| 9th Feb 2026 (Mon) | 253.00 | 261.20 | 252.80 | 260.00 | 1,514,609 |
| 6th Feb 2026 (Fri) | 247.40 | 252.60 | 246.90 | 252.60 | 995,521 |
| 5th Feb 2026 (Thu) | 245.40 | 248.20 | 245.40 | 247.40 | 2,488,660 |
| 4th Feb 2026 (Wed) | 245.00 | 246.80 | 241.00 | 246.60 | 1,606,292 |
| 3rd Feb 2026 (Tue) | 241.60 | 244.60 | 240.00 | 241.40 | 697,592 |
| 2nd Feb 2026 (Mon) | 234.00 | 241.40 | 232.20 | 241.40 | 1,154,780 |
| 30th Jan 2026 (Fri) | 240.00 | 240.40 | 236.00 | 236.60 | 975,144 |
| 29th Jan 2026 (Thu) | 240.00 | 242.20 | 239.00 | 240.00 | 1,121,219 |
| 28th Jan 2026 (Wed) | 242.00 | 243.40 | 239.00 | 239.00 | 952,560 |
| 27th Jan 2026 (Tue) | 239.00 | 242.20 | 237.60 | 240.00 | 1,807,993 |
| 26th Jan 2026 (Mon) | 229.80 | 241.20 | 229.80 | 237.40 | 1,333,304 |
| 23rd Jan 2026 (Fri) | 230.80 | 238.00 | 230.00 | 234.20 | 2,088,232 |
| 22nd Jan 2026 (Thu) | 228.60 | 233.00 | 226.60 | 230.80 | 1,497,141 |
| 21st Jan 2026 (Wed) | 223.20 | 227.80 | 221.60 | 225.80 | 1,122,427 |
| 20th Jan 2026 (Tue) | 229.00 | 229.20 | 223.20 | 223.20 | 1,372,012 |
| 19th Jan 2026 (Mon) | 234.00 | 236.80 | 231.00 | 232.60 | 2,123,867 |
| 16th Jan 2026 (Fri) | 226.00 | 238.00 | 222.40 | 234.40 | 3,919,286 |
| 15th Jan 2026 (Thu) | 194.70 | 225.40 | 193.00 | 225.40 | 16,279,612 |
| 14th Jan 2026 (Wed) | 189.00 | 189.70 | 178.80 | 182.50 | 3,470,354 |
| 13th Jan 2026 (Tue) | 187.80 | 189.30 | 185.70 | 188.50 | 2,263,928 |
| 12th Jan 2026 (Mon) | 187.90 | 187.90 | 184.00 | 187.10 | 1,687,963 |
| 9th Jan 2026 (Fri) | 180.60 | 184.80 | 178.50 | 184.80 | 949,748 |
| 8th Jan 2026 (Thu) | 178.10 | 180.20 | 176.00 | 178.00 | 1,092,935 |
| 7th Jan 2026 (Wed) | 183.00 | 183.00 | 176.50 | 177.50 | 1,169,574 |
| 6th Jan 2026 (Tue) | 188.50 | 189.10 | 180.30 | 182.80 | 1,974,060 |
| 5th Jan 2026 (Mon) | 190.00 | 199.70 | 179.20 | 187.00 | 6,681,953 |