| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 247.40 | 252.60 | 246.90 | 252.60 | 995,521 |
| 5th Feb 2026 (Thu) | 245.40 | 248.20 | 245.40 | 247.40 | 2,488,660 |
| 4th Feb 2026 (Wed) | 245.00 | 246.80 | 241.00 | 246.60 | 1,606,292 |
| 3rd Feb 2026 (Tue) | 241.60 | 244.60 | 240.00 | 241.40 | 697,592 |
| 2nd Feb 2026 (Mon) | 234.00 | 241.40 | 232.20 | 241.40 | 1,154,780 |
| 30th Jan 2026 (Fri) | 240.00 | 240.40 | 236.00 | 236.60 | 975,144 |
| 29th Jan 2026 (Thu) | 240.00 | 242.20 | 239.00 | 240.00 | 1,121,219 |
| 28th Jan 2026 (Wed) | 242.00 | 243.40 | 239.00 | 239.00 | 952,560 |
| 27th Jan 2026 (Tue) | 239.00 | 242.20 | 237.60 | 240.00 | 1,807,993 |
| 26th Jan 2026 (Mon) | 229.80 | 241.20 | 229.80 | 237.40 | 1,333,304 |
| 23rd Jan 2026 (Fri) | 230.80 | 238.00 | 230.00 | 234.20 | 2,088,232 |
| 22nd Jan 2026 (Thu) | 228.60 | 233.00 | 226.60 | 230.80 | 1,497,141 |
| 21st Jan 2026 (Wed) | 223.20 | 227.80 | 221.60 | 225.80 | 1,122,427 |
| 20th Jan 2026 (Tue) | 229.00 | 229.20 | 223.20 | 223.20 | 1,372,012 |
| 19th Jan 2026 (Mon) | 234.00 | 236.80 | 231.00 | 232.60 | 2,123,867 |
| 16th Jan 2026 (Fri) | 226.00 | 238.00 | 222.40 | 234.40 | 3,919,286 |
| 15th Jan 2026 (Thu) | 194.70 | 225.40 | 193.00 | 225.40 | 16,279,612 |
| 14th Jan 2026 (Wed) | 189.00 | 189.70 | 178.80 | 182.50 | 3,470,354 |
| 13th Jan 2026 (Tue) | 187.80 | 189.30 | 185.70 | 188.50 | 2,263,928 |
| 12th Jan 2026 (Mon) | 187.90 | 187.90 | 184.00 | 187.10 | 1,687,963 |
| 9th Jan 2026 (Fri) | 180.60 | 184.80 | 178.50 | 184.80 | 949,748 |
| 8th Jan 2026 (Thu) | 178.10 | 180.20 | 176.00 | 178.00 | 1,092,935 |
| 7th Jan 2026 (Wed) | 183.00 | 183.00 | 176.50 | 177.50 | 1,169,574 |
| 6th Jan 2026 (Tue) | 188.50 | 189.10 | 180.30 | 182.80 | 1,974,060 |
| 5th Jan 2026 (Mon) | 190.00 | 199.70 | 179.20 | 187.00 | 6,681,953 |
| 2nd Jan 2026 (Fri) | 176.30 | 176.30 | 172.90 | 175.00 | 838,376 |
| 1st Jan 2026 (Thu) | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 31st Dec 2025 (Wed) | 177.80 | 177.80 | 175.10 | 176.50 | 315,240 |
| 30th Dec 2025 (Tue) | 176.50 | 176.80 | 175.10 | 176.50 | 552,299 |
| 29th Dec 2025 (Mon) | 174.20 | 175.10 | 171.80 | 174.70 | 719,758 |
| 26th Dec 2025 (Fri) | 174.20 | 174.20 | 174.20 | 174.20 | 0 |
| 25th Dec 2025 (Thu) | 174.20 | 174.20 | 174.20 | 174.20 | 0 |
| 24th Dec 2025 (Wed) | 172.10 | 176.00 | 171.90 | 174.20 | 805,261 |
| 23rd Dec 2025 (Tue) | 171.60 | 171.60 | 169.30 | 170.60 | 359,812 |
| 22nd Dec 2025 (Mon) | 165.10 | 169.50 | 165.10 | 169.00 | 402,802 |
| 19th Dec 2025 (Fri) | 170.00 | 170.00 | 167.60 | 169.20 | 998,720 |
| 18th Dec 2025 (Thu) | 167.30 | 168.40 | 164.90 | 168.40 | 687,861 |
| 17th Dec 2025 (Wed) | 168.60 | 170.90 | 166.70 | 167.30 | 1,547,770 |
| 16th Dec 2025 (Tue) | 165.20 | 167.20 | 164.60 | 167.20 | 685,862 |
| 15th Dec 2025 (Mon) | 164.90 | 165.70 | 162.60 | 165.30 | 476,950 |
| 12th Dec 2025 (Fri) | 160.00 | 164.20 | 160.00 | 163.10 | 546,771 |
| 11th Dec 2025 (Thu) | 160.60 | 162.70 | 160.30 | 161.40 | 692,534 |
| 10th Dec 2025 (Wed) | 162.20 | 163.50 | 160.90 | 161.40 | 837,196 |
| 9th Dec 2025 (Tue) | 165.80 | 165.80 | 161.40 | 162.30 | 1,759,628 |
| 8th Dec 2025 (Mon) | 163.40 | 166.90 | 162.50 | 163.50 | 766,964 |