| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 223.20 | 226.00 | 222.20 | 223.20 | 289,817 |
| 20th Jan 2026 (Tue) | 229.00 | 229.20 | 223.20 | 223.20 | 1,372,012 |
| 19th Jan 2026 (Mon) | 234.00 | 236.80 | 231.00 | 232.60 | 2,123,867 |
| 16th Jan 2026 (Fri) | 226.00 | 238.00 | 222.40 | 234.40 | 3,919,286 |
| 15th Jan 2026 (Thu) | 194.70 | 225.40 | 193.00 | 225.40 | 16,279,612 |
| 14th Jan 2026 (Wed) | 189.00 | 189.70 | 178.80 | 182.50 | 3,470,354 |
| 13th Jan 2026 (Tue) | 187.80 | 189.30 | 185.70 | 188.50 | 2,263,928 |
| 12th Jan 2026 (Mon) | 187.90 | 187.90 | 184.00 | 187.10 | 1,687,963 |
| 9th Jan 2026 (Fri) | 180.60 | 184.80 | 178.50 | 184.80 | 949,748 |
| 8th Jan 2026 (Thu) | 178.10 | 180.20 | 176.00 | 178.00 | 1,092,935 |
| 7th Jan 2026 (Wed) | 183.00 | 183.00 | 176.50 | 177.50 | 1,169,574 |
| 6th Jan 2026 (Tue) | 188.50 | 189.10 | 180.30 | 182.80 | 1,974,060 |
| 5th Jan 2026 (Mon) | 190.00 | 199.70 | 179.20 | 187.00 | 6,681,953 |
| 2nd Jan 2026 (Fri) | 176.30 | 176.30 | 172.90 | 175.00 | 838,376 |
| 1st Jan 2026 (Thu) | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 31st Dec 2025 (Wed) | 177.80 | 177.80 | 175.10 | 176.50 | 315,240 |
| 30th Dec 2025 (Tue) | 176.50 | 176.80 | 175.10 | 176.50 | 552,299 |
| 29th Dec 2025 (Mon) | 174.20 | 175.10 | 171.80 | 174.70 | 719,758 |
| 26th Dec 2025 (Fri) | 174.20 | 174.20 | 174.20 | 174.20 | 0 |
| 25th Dec 2025 (Thu) | 174.20 | 174.20 | 174.20 | 174.20 | 0 |
| 24th Dec 2025 (Wed) | 172.10 | 176.00 | 171.90 | 174.20 | 805,261 |
| 23rd Dec 2025 (Tue) | 171.60 | 171.60 | 169.30 | 170.60 | 359,812 |
| 22nd Dec 2025 (Mon) | 165.10 | 169.50 | 165.10 | 169.00 | 402,802 |
| 19th Dec 2025 (Fri) | 170.00 | 170.00 | 167.60 | 169.20 | 998,720 |
| 18th Dec 2025 (Thu) | 167.30 | 168.40 | 164.90 | 168.40 | 687,861 |
| 17th Dec 2025 (Wed) | 168.60 | 170.90 | 166.70 | 167.30 | 1,547,770 |
| 16th Dec 2025 (Tue) | 165.20 | 167.20 | 164.60 | 167.20 | 685,862 |
| 15th Dec 2025 (Mon) | 164.90 | 165.70 | 162.60 | 165.30 | 476,950 |
| 12th Dec 2025 (Fri) | 160.00 | 164.20 | 160.00 | 163.10 | 546,771 |
| 11th Dec 2025 (Thu) | 160.60 | 162.70 | 160.30 | 161.40 | 692,534 |
| 10th Dec 2025 (Wed) | 162.20 | 163.50 | 160.90 | 161.40 | 837,196 |
| 9th Dec 2025 (Tue) | 165.80 | 165.80 | 161.40 | 162.30 | 1,759,628 |
| 8th Dec 2025 (Mon) | 163.40 | 166.90 | 162.50 | 163.50 | 766,964 |
| 5th Dec 2025 (Fri) | 166.50 | 168.30 | 165.70 | 166.90 | 627,466 |
| 4th Dec 2025 (Thu) | 164.00 | 166.80 | 163.40 | 166.20 | 4,718,608 |
| 3rd Dec 2025 (Wed) | 167.20 | 167.20 | 160.80 | 162.80 | 881,607 |
| 2nd Dec 2025 (Tue) | 162.10 | 164.00 | 160.80 | 163.40 | 5,615,158 |
| 1st Dec 2025 (Mon) | 163.50 | 163.50 | 160.50 | 161.80 | 2,348,565 |
| 28th Nov 2025 (Fri) | 165.40 | 165.40 | 161.40 | 162.90 | 491,257 |
| 27th Nov 2025 (Thu) | 161.60 | 162.00 | 158.70 | 162.00 | 482,780 |
| 26th Nov 2025 (Wed) | 154.00 | 159.10 | 154.00 | 158.80 | 626,142 |
| 25th Nov 2025 (Tue) | 153.30 | 156.50 | 152.90 | 156.10 | 2,722,270 |
| 24th Nov 2025 (Mon) | 152.70 | 155.60 | 152.10 | 153.50 | 2,804,309 |
| 21st Nov 2025 (Fri) | 158.00 | 158.00 | 154.10 | 156.10 | 788,472 |