| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 204.80 | 204.80 | 201.20 | 204.00 | 20,608 |
| 23rd Mar 2026 (Mon) | 202.00 | 206.00 | 193.20 | 204.00 | 3,854,283 |
| 20th Mar 2026 (Fri) | 209.00 | 209.00 | 200.40 | 201.40 | 8,075,633 |
| 19th Mar 2026 (Thu) | 211.00 | 211.20 | 203.80 | 203.80 | 1,462,136 |
| 18th Mar 2026 (Wed) | 214.00 | 217.60 | 212.40 | 212.40 | 875,985 |
| 17th Mar 2026 (Tue) | 209.40 | 214.80 | 208.00 | 211.60 | 1,754,188 |
| 16th Mar 2026 (Mon) | 212.20 | 212.40 | 205.00 | 211.00 | 1,694,586 |
| 13th Mar 2026 (Fri) | 215.60 | 215.60 | 210.80 | 213.00 | 2,194,352 |
| 12th Mar 2026 (Thu) | 221.80 | 224.80 | 215.20 | 215.20 | 1,222,001 |
| 11th Mar 2026 (Wed) | 221.00 | 225.00 | 218.60 | 222.00 | 1,273,317 |
| 10th Mar 2026 (Tue) | 217.40 | 225.00 | 217.40 | 224.00 | 2,293,850 |
| 9th Mar 2026 (Mon) | 217.20 | 218.20 | 210.40 | 214.00 | 3,199,830 |
| 6th Mar 2026 (Fri) | 227.00 | 228.00 | 219.60 | 221.80 | 1,027,385 |
| 5th Mar 2026 (Thu) | 225.40 | 227.80 | 222.40 | 225.80 | 1,924,114 |
| 4th Mar 2026 (Wed) | 220.40 | 226.00 | 217.60 | 224.20 | 2,276,430 |
| 3rd Mar 2026 (Tue) | 232.40 | 232.60 | 221.20 | 221.20 | 1,278,138 |
| 2nd Mar 2026 (Mon) | 232.60 | 234.00 | 228.00 | 234.00 | 2,553,759 |
| 27th Feb 2026 (Fri) | 240.00 | 241.00 | 237.20 | 238.00 | 1,337,460 |
| 26th Feb 2026 (Thu) | 239.80 | 241.20 | 235.20 | 240.00 | 1,260,043 |
| 25th Feb 2026 (Wed) | 246.00 | 247.80 | 239.60 | 243.80 | 1,949,143 |
| 24th Feb 2026 (Tue) | 249.40 | 256.20 | 245.60 | 245.60 | 2,308,774 |
| 23rd Feb 2026 (Mon) | 245.00 | 245.00 | 238.80 | 238.80 | 891,140 |
| 20th Feb 2026 (Fri) | 243.80 | 245.80 | 240.20 | 245.00 | 869,614 |
| 19th Feb 2026 (Thu) | 245.00 | 248.20 | 240.80 | 240.80 | 865,486 |
| 18th Feb 2026 (Wed) | 244.80 | 246.40 | 241.60 | 244.00 | 904,426 |
| 17th Feb 2026 (Tue) | 241.80 | 245.40 | 240.20 | 242.20 | 998,613 |
| 16th Feb 2026 (Mon) | 248.40 | 250.60 | 238.20 | 241.40 | 1,201,564 |
| 13th Feb 2026 (Fri) | 255.40 | 259.60 | 245.00 | 248.00 | 3,063,096 |
| 12th Feb 2026 (Thu) | 261.00 | 275.40 | 254.20 | 256.00 | 5,942,675 |
| 11th Feb 2026 (Wed) | 267.00 | 268.00 | 257.60 | 261.00 | 18,726,894 |
| 10th Feb 2026 (Tue) | 260.60 | 268.40 | 260.40 | 266.80 | 3,501,107 |
| 9th Feb 2026 (Mon) | 253.00 | 261.20 | 252.80 | 260.00 | 1,514,609 |
| 6th Feb 2026 (Fri) | 247.40 | 252.60 | 246.90 | 252.60 | 995,521 |
| 5th Feb 2026 (Thu) | 245.40 | 248.20 | 245.40 | 247.40 | 2,488,660 |
| 4th Feb 2026 (Wed) | 245.00 | 246.80 | 241.00 | 246.60 | 1,606,292 |
| 3rd Feb 2026 (Tue) | 241.60 | 244.60 | 240.00 | 241.40 | 697,592 |
| 2nd Feb 2026 (Mon) | 234.00 | 241.40 | 232.20 | 241.40 | 1,154,780 |
| 30th Jan 2026 (Fri) | 240.00 | 240.40 | 236.00 | 236.60 | 975,144 |
| 29th Jan 2026 (Thu) | 240.00 | 242.20 | 239.00 | 240.00 | 1,121,219 |
| 28th Jan 2026 (Wed) | 242.00 | 243.40 | 239.00 | 239.00 | 952,560 |
| 27th Jan 2026 (Tue) | 239.00 | 242.20 | 237.60 | 240.00 | 1,807,993 |
| 26th Jan 2026 (Mon) | 229.80 | 241.20 | 229.80 | 237.40 | 1,333,304 |