Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashington Innov (ASHI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 0.375 0.375 0.375 0.375 0
14th Apr 2026 (Tue) 0.375 0.375 0.375 0.375 0
13th Apr 2026 (Mon) 0.375 0.375 0.375 0.375 0
10th Apr 2026 (Fri) 0.375 0.375 0.375 0.375 0
9th Apr 2026 (Thu) 0.375 0.375 0.375 0.375 0
8th Apr 2026 (Wed) 0.375 0.375 0.375 0.375 0
7th Apr 2026 (Tue) 0.375 0.375 0.375 0.375 0
6th Apr 2026 (Mon) 0.375 0.375 0.375 0.375 0
3rd Apr 2026 (Fri) 0.375 0.375 0.375 0.375 0
2nd Apr 2026 (Thu) 0.375 0.375 0.375 0.375 0
1st Apr 2026 (Wed) 0.375 0.375 0.375 0.375 0
31st Mar 2026 (Tue) 0.375 0.375 0.375 0.375 0
30th Mar 2026 (Mon) 0.375 0.375 0.375 0.375 0
27th Mar 2026 (Fri) 0.375 0.375 0.375 0.375 0
26th Mar 2026 (Thu) 0.375 0.375 0.375 0.375 0
25th Mar 2026 (Wed) 0.375 0.375 0.375 0.375 0
24th Mar 2026 (Tue) 0.375 0.375 0.375 0.375 0
23rd Mar 2026 (Mon) 0.375 0.375 0.375 0.375 0
20th Mar 2026 (Fri) 0.375 0.50 0.375 0.375 0
19th Mar 2026 (Thu) 0.375 0.375 0.375 0.375 2,828
18th Mar 2026 (Wed) 0.375 0.375 0.375 0.375 0
17th Mar 2026 (Tue) 0.375 0.375 0.375 0.375 0
16th Mar 2026 (Mon) 0.375 0.375 0.375 0.375 0
13th Mar 2026 (Fri) 0.375 0.375 0.375 0.375 0
12th Mar 2026 (Thu) 0.375 0.375 0.375 0.375 0
11th Mar 2026 (Wed) 0.375 0.375 0.375 0.375 0
10th Mar 2026 (Tue) 0.375 0.375 0.375 0.375 0
9th Mar 2026 (Mon) 0.375 0.375 0.375 0.375 0
6th Mar 2026 (Fri) 0.375 0.375 0.375 0.375 0
5th Mar 2026 (Thu) 0.375 0.375 0.375 0.375 0
4th Mar 2026 (Wed) 0.375 0.375 0.375 0.375 0
3rd Mar 2026 (Tue) 0.375 0.375 0.375 0.375 0
2nd Mar 2026 (Mon) 0.375 0.375 0.375 0.375 36,300
27th Feb 2026 (Fri) 0.375 0.375 0.375 0.375 0
26th Feb 2026 (Thu) 0.375 0.375 0.375 0.375 0
25th Feb 2026 (Wed) 0.375 0.375 0.375 0.375 0
24th Feb 2026 (Tue) 0.875 0.875 0.375 0.375 575,000
23rd Feb 2026 (Mon) 0.875 0.875 0.875 0.875 0
20th Feb 2026 (Fri) 0.875 0.875 0.875 0.875 0
19th Feb 2026 (Thu) 0.875 0.875 0.875 0.875 0
18th Feb 2026 (Wed) 0.875 0.875 0.875 0.875 0
17th Feb 2026 (Tue) 0.875 0.875 0.875 0.875 0
16th Feb 2026 (Mon) 0.875 0.875 0.875 0.875 0
FTSE 100 Latest
Value10,589.99
Change30.41