Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashington Innov (ASHI) Share Price

Price 0.75p on 17-06-2026 at 18:05:05
Change -0.10p -11.76%
Buy 0.90p
Sell 0.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 32,300.00 at 0.70p
Day's Volume: 532,300
Last Close: 0.75p
Open: 0.85p
ISIN: GB00BNM4K334
Day's Range 0.75p - 0.85p
52wk Range: 0.375p - 1.40p
Market Capitalisation: £544.48k
VWAP: 0.738512p
Shares in Issue: 72.60m

Sector:

Ashington Innov (ASHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,300 0.70p Ordinary
 13:42:05 - 17-Jun-26
Sell* 250,000 0.741p Ordinary
 13:41:29 - 17-Jun-26
Sell* 250,000 0.741p Ordinary
 13:41:28 - 17-Jun-26
Sell* 50,050 0.7388p Ordinary
 08:35:56 - 15-Jun-26
Sell* 2,999 0.7388p Ordinary
 15:25:01 - 09-Jun-26
Sell* 61,629 0.735p Ordinary
 11:44:21 - 02-Jun-26
Sell* 22,973 0.735p Ordinary
 11:35:23 - 02-Jun-26
Sell* 10,000 0.72222p Ordinary
 09:53:14 - 02-Jun-26
Sell* 131,979 0.8222p Ordinary
 08:18:51 - 02-Jun-26
Sell* 53,088 0.8222p Ordinary
 08:13:08 - 02-Jun-26
See more Ashington Innov trades

Ashington Innov (ASHI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 0.85 0.85 0.85 0.85 0
15th Jun 2026 (Mon) 0.85 0.85 0.85 0.85 50,050
12th Jun 2026 (Fri) 0.85 0.85 0.85 0.85 0
11th Jun 2026 (Thu) 0.85 0.85 0.85 0.85 0
10th Jun 2026 (Wed) 0.85 0.85 0.85 0.85 0
9th Jun 2026 (Tue) 0.85 0.85 0.85 0.85 2,999
8th Jun 2026 (Mon) 0.85 0.85 0.85 0.85 0
5th Jun 2026 (Fri) 0.85 0.85 0.85 0.85 0
4th Jun 2026 (Thu) 0.85 0.85 0.85 0.85 0
3rd Jun 2026 (Wed) 0.85 0.85 0.85 0.85 0
2nd Jun 2026 (Tue) 0.85 0.85 0.85 0.85 279,669
1st Jun 2026 (Mon) 1.00 1.00 0.825 0.85 737,048
29th May 2026 (Fri) 0.40 1.40 0.40 1.00 2,563,373
28th May 2026 (Thu) 0.40 0.40 0.40 0.40 0
27th May 2026 (Wed) 0.40 0.40 0.40 0.40 0
26th May 2026 (Tue) 0.40 0.40 0.40 0.40 0
25th May 2026 (Mon) 0.40 0.40 0.40 0.40 0
22nd May 2026 (Fri) 0.40 0.40 0.40 0.40 0
21st May 2026 (Thu) 0.40 0.40 0.40 0.40 0
20th May 2026 (Wed) 0.375 0.40 0.375 0.40 200,000
19th May 2026 (Tue) 0.375 0.375 0.375 0.375 0
18th May 2026 (Mon) 0.375 0.375 0.375 0.375 6,141
See more Ashington Innov price history

Ashington Innov (ASHI) Regulatory News

Date Source Headline
26th May 2026 4:45 pm RNS Notice of Annual General Meeting
30th Apr 2026 7:00 am RNS Annual results
5th Dec 2025 5:20 pm RNS Notice of General Meeting
30th Sep 2025 7:00 am RNS Interim results
22nd Jul 2025 1:40 pm RNS Results of General Meeting
3rd Jul 2025 9:55 am RNS Notice of GM
9th Jun 2025 4:20 pm RNS Results of Annual General Meeting
15th May 2025 4:00 pm RNS Notice of Annual General Meeting
30th Apr 2025 7:00 am RNS Annual Report
4th Oct 2024 6:15 pm RNS TR-1: Standard notification of major holdings
See more Ashington Innov regulatory news

Ashington Innov (ASHI) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up

1st Jun 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: SIG names CFO as quarterly sales and profit fall

30th Apr 2026 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Dec 2025 11:46

Read More

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Ashington Innov news
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered