Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashington Innov (ASHI) Share Price

Price 0.75p on 02-10-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 104,582.00 at 0.60p
Day's Volume: 0
Last Close: 0.75p
Open: 0.00p
ISIN: GB00BNM4K334
Day's Range 0.00p - 0.00p
52wk Range: 0.375p - 1.40p
Market Capitalisation: £544.48k
VWAP: 0.00p
Shares in Issue: 72.60m

Sector:

Ashington Innov (ASHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104,582 0.60p Ordinary
08:00:28 - 30-Jun-26
Sell* 100 0.603p Ordinary
09:43:59 - 25-Jun-26
Sell* 32,300 0.70p Ordinary
13:42:05 - 17-Jun-26
Sell* 250,000 0.741p Ordinary
13:41:29 - 17-Jun-26
Sell* 250,000 0.741p Ordinary
13:41:28 - 17-Jun-26
Sell* 50,050 0.7388p Ordinary
08:35:56 - 15-Jun-26
Sell* 2,999 0.7388p Ordinary
15:25:01 - 09-Jun-26
Sell* 61,629 0.735p Ordinary
11:44:21 - 02-Jun-26
Sell* 22,973 0.735p Ordinary
11:35:23 - 02-Jun-26
Sell* 10,000 0.72222p Ordinary
09:53:14 - 02-Jun-26
See more Ashington Innov trades

Ashington Innov (ASHI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 0.75 0.75 0.75 0.75 0
30th Sep 2026 (Wed) 0.75 0.75 0.75 0.75 0
29th Sep 2026 (Tue) 0.75 0.75 0.75 0.75 0
28th Sep 2026 (Mon) 0.75 0.75 0.75 0.75 0
25th Sep 2026 (Fri) 0.75 0.75 0.75 0.75 0
24th Sep 2026 (Thu) 0.75 0.75 0.75 0.75 0
23rd Sep 2026 (Wed) 0.75 0.75 0.75 0.75 0
22nd Sep 2026 (Tue) 0.75 0.75 0.75 0.75 0
21st Sep 2026 (Mon) 0.75 0.75 0.75 0.75 0
18th Sep 2026 (Fri) 0.75 0.75 0.75 0.75 0
17th Sep 2026 (Thu) 0.75 0.75 0.75 0.75 0
16th Sep 2026 (Wed) 0.75 0.75 0.75 0.75 0
15th Sep 2026 (Tue) 0.75 0.75 0.75 0.75 0
14th Sep 2026 (Mon) 0.75 0.75 0.75 0.75 0
11th Sep 2026 (Fri) 0.75 0.75 0.75 0.75 0
10th Sep 2026 (Thu) 0.75 0.75 0.75 0.75 0
9th Sep 2026 (Wed) 0.75 0.75 0.75 0.75 0
8th Sep 2026 (Tue) 0.75 0.75 0.75 0.75 0
7th Sep 2026 (Mon) 0.75 0.75 0.75 0.75 0
4th Sep 2026 (Fri) 0.75 0.75 0.75 0.75 0
3rd Sep 2026 (Thu) 0.75 0.75 0.75 0.75 0
2nd Sep 2026 (Wed) 0.75 0.75 0.75 0.75 0
See more Ashington Innov price history

Ashington Innov (ASHI) Regulatory News

Date Source Headline
29th Sep 2026 7:00 am RNS Interim Results
17th Sep 2026 9:41 am RNS Working Capital Loan
10th Aug 2026 7:44 am RNS Proposed Acquisition of WMG; Suspension of Listing
18th Jun 2026 12:30 pm RNS Results of Annual General Meeting
26th May 2026 4:45 pm RNS Notice of Annual General Meeting
30th Apr 2026 7:00 am RNS Annual results
5th Dec 2025 5:20 pm RNS Notice of General Meeting
30th Sep 2025 7:00 am RNS Interim results
22nd Jul 2025 1:40 pm RNS Results of General Meeting
3rd Jul 2025 9:55 am RNS Notice of GM
See more Ashington Innov regulatory news

Ashington Innov (ASHI) Share News

EARNINGS: Wilmington ups dividend; Tortilla Mexican Grill loss narrows

29th Sep 2026 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Ashington Innovation agrees GBP160 million reverse takeover of WMG

10th Aug 2026 11:17

(Alliance News) - Ashington Innovation PLC on Monday said it has agreed a GBP160 million reverse takeover of World Metal Group Pte Ltd. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up

1st Jun 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: SIG names CFO as quarterly sales and profit fall

30th Apr 2026 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Ashington Innov news
FTSE 100 Latest
Value10,428.27
Change0.00

Login to your account

Forgot Password?

Not Registered