Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashington Innov (ASHI) Share Price

Price 0.75p on 10-07-2026 at 18:35:05
Change 0.00p 0%
Buy 0.90p
Sell 0.60p
Last Trade: Sell 104,582.00 at 0.60p
Day's Volume: 0
Last Close: 0.75p
Open: 0.75p
ISIN: GB00BNM4K334
Day's Range 0.75p - 0.75p
52wk Range: 0.375p - 1.40p
Market Capitalisation: £544.48k
VWAP: 0.00p
Shares in Issue: 72.60m

Sector:

Ashington Innov (ASHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104,582 0.60p Ordinary
08:00:28 - 30-Jun-26
Sell* 100 0.603p Ordinary
09:43:59 - 25-Jun-26
Sell* 32,300 0.70p Ordinary
13:42:05 - 17-Jun-26
Sell* 250,000 0.741p Ordinary
13:41:29 - 17-Jun-26
Sell* 250,000 0.741p Ordinary
13:41:28 - 17-Jun-26
Sell* 50,050 0.7388p Ordinary
08:35:56 - 15-Jun-26
Sell* 2,999 0.7388p Ordinary
15:25:01 - 09-Jun-26
Sell* 61,629 0.735p Ordinary
11:44:21 - 02-Jun-26
Sell* 22,973 0.735p Ordinary
11:35:23 - 02-Jun-26
Sell* 10,000 0.72222p Ordinary
09:53:14 - 02-Jun-26
See more Ashington Innov trades

Ashington Innov (ASHI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.75 0.75 0.75 0.75 0
9th Jul 2026 (Thu) 0.75 0.75 0.75 0.75 0
8th Jul 2026 (Wed) 0.75 0.75 0.75 0.75 0
7th Jul 2026 (Tue) 0.75 0.75 0.75 0.75 0
6th Jul 2026 (Mon) 0.75 0.75 0.75 0.75 0
3rd Jul 2026 (Fri) 0.75 0.75 0.75 0.75 0
2nd Jul 2026 (Thu) 0.75 0.75 0.75 0.75 0
1st Jul 2026 (Wed) 0.75 0.75 0.75 0.75 0
30th Jun 2026 (Tue) 0.75 0.75 0.75 0.75 104,582
29th Jun 2026 (Mon) 0.75 0.75 0.75 0.75 0
26th Jun 2026 (Fri) 0.75 0.75 0.75 0.75 0
25th Jun 2026 (Thu) 0.75 0.75 0.75 0.75 100
24th Jun 2026 (Wed) 0.75 0.75 0.75 0.75 0
23rd Jun 2026 (Tue) 0.75 0.75 0.75 0.75 0
22nd Jun 2026 (Mon) 0.75 0.75 0.75 0.75 0
19th Jun 2026 (Fri) 0.75 0.75 0.75 0.75 0
18th Jun 2026 (Thu) 0.75 0.75 0.75 0.75 0
17th Jun 2026 (Wed) 0.85 0.85 0.75 0.75 532,300
16th Jun 2026 (Tue) 0.85 0.85 0.85 0.85 0
15th Jun 2026 (Mon) 0.85 0.85 0.85 0.85 50,050
12th Jun 2026 (Fri) 0.85 0.85 0.85 0.85 0
11th Jun 2026 (Thu) 0.85 0.85 0.85 0.85 0
See more Ashington Innov price history

Ashington Innov (ASHI) Regulatory News

Date Source Headline
18th Jun 2026 12:30 pm RNS Results of Annual General Meeting
26th May 2026 4:45 pm RNS Notice of Annual General Meeting
30th Apr 2026 7:00 am RNS Annual results
5th Dec 2025 5:20 pm RNS Notice of General Meeting
30th Sep 2025 7:00 am RNS Interim results
22nd Jul 2025 1:40 pm RNS Results of General Meeting
3rd Jul 2025 9:55 am RNS Notice of GM
9th Jun 2025 4:20 pm RNS Results of Annual General Meeting
15th May 2025 4:00 pm RNS Notice of Annual General Meeting
30th Apr 2025 7:00 am RNS Annual Report
See more Ashington Innov regulatory news

Ashington Innov (ASHI) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up

1st Jun 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: SIG names CFO as quarterly sales and profit fall

30th Apr 2026 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Dec 2025 11:46

Read More

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Ashington Innov news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered