Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashington Innov (ASHI) Share Price

Price 0.40p on 21-05-2026 at 17:15:05
Change 0.00p 0%
Buy 0.50p
Sell 0.30p
Last Trade: Buy 100,000.00 at 0.50p
Day's Volume: 0
Last Close: 0.40p
Open: 0.40p
ISIN: GB00BNM4K334
Day's Range 0.40p - 0.40p
52wk Range: 0.375p - 1.25p
Market Capitalisation: £290.39k
VWAP: 0.00p
Shares in Issue: 72.60m

Sector:

Ashington Innov (ASHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 0.50p Ordinary
12:07:47 - 20-May-26
Buy* 100,000 0.50p Ordinary
12:07:00 - 20-May-26
Buy* 6,141 0.495p Ordinary
16:16:28 - 18-May-26
Buy* 99,111 0.495p Ordinary
11:34:58 - 13-May-26
Buy* 104,582 0.47p Ordinary
10:53:40 - 16-Apr-26
Buy* 2,828 0.495p Ordinary
09:26:18 - 19-Mar-26
Sell* 12,100 0.255p Ordinary
15:45:23 - 02-Mar-26
Sell* 12,100 0.255p Ordinary
15:44:42 - 02-Mar-26
Sell* 12,100 0.255p Ordinary
15:43:41 - 02-Mar-26
Buy* 500,000 0.50p Ordinary
16:37:30 - 24-Feb-26
See more Ashington Innov trades

Ashington Innov (ASHI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.375 0.40 0.375 0.40 200,000
19th May 2026 (Tue) 0.375 0.375 0.375 0.375 0
18th May 2026 (Mon) 0.375 0.375 0.375 0.375 6,141
15th May 2026 (Fri) 0.375 0.375 0.375 0.375 0
14th May 2026 (Thu) 0.375 0.375 0.375 0.375 0
13th May 2026 (Wed) 0.375 0.375 0.375 0.375 99,111
12th May 2026 (Tue) 0.375 0.375 0.375 0.375 0
11th May 2026 (Mon) 0.375 0.375 0.375 0.375 0
8th May 2026 (Fri) 0.375 0.375 0.375 0.375 0
7th May 2026 (Thu) 0.375 0.375 0.375 0.375 0
6th May 2026 (Wed) 0.375 0.375 0.375 0.375 0
5th May 2026 (Tue) 0.375 0.375 0.375 0.375 0
4th May 2026 (Mon) 0.375 0.375 0.375 0.375 0
1st May 2026 (Fri) 0.375 0.375 0.375 0.375 0
30th Apr 2026 (Thu) 0.375 0.375 0.375 0.375 0
29th Apr 2026 (Wed) 0.375 0.375 0.375 0.375 0
28th Apr 2026 (Tue) 0.375 0.375 0.375 0.375 0
27th Apr 2026 (Mon) 0.375 0.375 0.375 0.375 0
24th Apr 2026 (Fri) 0.375 0.375 0.375 0.375 0
23rd Apr 2026 (Thu) 0.375 0.375 0.375 0.375 0
22nd Apr 2026 (Wed) 0.375 0.375 0.375 0.375 0
21st Apr 2026 (Tue) 0.375 0.375 0.375 0.375 0
See more Ashington Innov price history

Ashington Innov (ASHI) Regulatory News

Date Source Headline
30th Apr 2026 7:00 am RNS Annual results
5th Dec 2025 5:20 pm RNS Notice of General Meeting
30th Sep 2025 7:00 am RNS Interim results
22nd Jul 2025 1:40 pm RNS Results of General Meeting
3rd Jul 2025 9:55 am RNS Notice of GM
9th Jun 2025 4:20 pm RNS Results of Annual General Meeting
15th May 2025 4:00 pm RNS Notice of Annual General Meeting
30th Apr 2025 7:00 am RNS Annual Report
4th Oct 2024 6:15 pm RNS TR-1: Standard notification of major holdings
4th Oct 2024 6:15 pm RNS TR-1: Standard notification of major holdings
See more Ashington Innov regulatory news

Ashington Innov (ASHI) Share News

EARNINGS AND TRADING: SIG names CFO as quarterly sales and profit fall

30th Apr 2026 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Dec 2025 11:46

Read More

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Jul 2025 11:50

Read More

EARNINGS: TruSpine CFO Norman Lott to retire as annual loss narrows

30th Sep 2024 12:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Ashington Innov news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered