Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashington Innov (ASHI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.375 0.375 0.375 0.375 0
26th Mar 2026 (Thu) 0.375 0.375 0.375 0.375 0
25th Mar 2026 (Wed) 0.375 0.375 0.375 0.375 0
24th Mar 2026 (Tue) 0.375 0.375 0.375 0.375 0
23rd Mar 2026 (Mon) 0.375 0.375 0.375 0.375 0
20th Mar 2026 (Fri) 0.375 0.50 0.375 0.375 0
19th Mar 2026 (Thu) 0.375 0.375 0.375 0.375 2,828
18th Mar 2026 (Wed) 0.375 0.375 0.375 0.375 0
17th Mar 2026 (Tue) 0.375 0.375 0.375 0.375 0
16th Mar 2026 (Mon) 0.375 0.375 0.375 0.375 0
13th Mar 2026 (Fri) 0.375 0.375 0.375 0.375 0
12th Mar 2026 (Thu) 0.375 0.375 0.375 0.375 0
11th Mar 2026 (Wed) 0.375 0.375 0.375 0.375 0
10th Mar 2026 (Tue) 0.375 0.375 0.375 0.375 0
9th Mar 2026 (Mon) 0.375 0.375 0.375 0.375 0
6th Mar 2026 (Fri) 0.375 0.375 0.375 0.375 0
5th Mar 2026 (Thu) 0.375 0.375 0.375 0.375 0
4th Mar 2026 (Wed) 0.375 0.375 0.375 0.375 0
3rd Mar 2026 (Tue) 0.375 0.375 0.375 0.375 0
2nd Mar 2026 (Mon) 0.375 0.375 0.375 0.375 36,300
27th Feb 2026 (Fri) 0.375 0.375 0.375 0.375 0
26th Feb 2026 (Thu) 0.375 0.375 0.375 0.375 0
25th Feb 2026 (Wed) 0.375 0.375 0.375 0.375 0
24th Feb 2026 (Tue) 0.875 0.875 0.375 0.375 575,000
23rd Feb 2026 (Mon) 0.875 0.875 0.875 0.875 0
20th Feb 2026 (Fri) 0.875 0.875 0.875 0.875 0
19th Feb 2026 (Thu) 0.875 0.875 0.875 0.875 0
18th Feb 2026 (Wed) 0.875 0.875 0.875 0.875 0
17th Feb 2026 (Tue) 0.875 0.875 0.875 0.875 0
16th Feb 2026 (Mon) 0.875 0.875 0.875 0.875 0
13th Feb 2026 (Fri) 0.875 0.875 0.875 0.875 0
12th Feb 2026 (Thu) 0.875 0.875 0.875 0.875 0
11th Feb 2026 (Wed) 0.875 0.875 0.875 0.875 0
10th Feb 2026 (Tue) 0.875 0.875 0.875 0.875 0
9th Feb 2026 (Mon) 0.875 0.875 0.875 0.875 0
6th Feb 2026 (Fri) 0.875 0.875 0.875 0.875 100,000
5th Feb 2026 (Thu) 0.875 0.875 0.875 0.875 0
4th Feb 2026 (Wed) 0.875 0.875 0.875 0.875 0
3rd Feb 2026 (Tue) 0.875 0.875 0.875 0.875 0
2nd Feb 2026 (Mon) 0.875 0.875 0.875 0.875 100,000
30th Jan 2026 (Fri) 0.875 0.875 0.875 0.875 0
29th Jan 2026 (Thu) 0.875 0.875 0.875 0.875 0
28th Jan 2026 (Wed) 0.875 0.875 0.875 0.875 0
27th Jan 2026 (Tue) 0.875 0.875 0.875 0.875 0
FTSE 100 Latest
Value9,943.39
Change-28.78