Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashington Innov (ASHI) Share Price

Price 0.875p on 31-10-2025 at 17:30:01
Change 0.00p 0%
Buy 1.25p
Sell 0.50p
Last Trade: Sell 50,000.00 at 0.75p
Day's Volume: 0
Last Close: 0.875p
Open: 0.875p
ISIN: GB00BNM4K334
Day's Range 0.875p - 0.875p
52wk Range: 0.625p - 1.25p
Market Capitalisation: £635.23k
VWAP: 0.00p
Shares in Issue: 72.60m

Sector:

Ashington Innov (ASHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 0.75p Ordinary
11:30:45 - 23-Sep-25
Sell* 75,000 0.75p Ordinary
11:29:58 - 23-Sep-25
Buy* 25,000 1.20p Ordinary
09:26:52 - 05-Aug-25
Buy* 886 1.20p Ordinary
15:53:51 - 29-Jul-25
Sell* 100,000 0.7575p Ordinary
12:39:31 - 23-Jul-25
Sell* 100,000 1.00p Ordinary
09:04:48 - 23-Jul-25
Sell* 307,700 1.05p Ordinary
08:59:33 - 23-Jul-25
Buy* 13,700 1.495p Ordinary
08:16:57 - 23-Jul-25
Buy* 4,000 1.495p Ordinary
08:09:21 - 23-Jul-25
Buy* 10,000 1.25p Ordinary
08:08:17 - 23-Jul-25
See more Ashington Innov trades

Ashington Innov (ASHI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 0.875 0.875 0.875 0.875 0
30th Oct 2025 (Thu) 0.875 0.875 0.875 0.875 0
29th Oct 2025 (Wed) 0.875 0.875 0.875 0.875 0
28th Oct 2025 (Tue) 0.875 0.875 0.875 0.875 0
27th Oct 2025 (Mon) 0.875 0.875 0.875 0.875 0
24th Oct 2025 (Fri) 0.875 0.875 0.875 0.875 0
23rd Oct 2025 (Thu) 0.875 0.875 0.875 0.875 0
22nd Oct 2025 (Wed) 0.875 0.875 0.875 0.875 0
21st Oct 2025 (Tue) 0.875 0.875 0.875 0.875 0
20th Oct 2025 (Mon) 0.875 0.875 0.875 0.875 0
17th Oct 2025 (Fri) 0.875 0.875 0.875 0.875 0
16th Oct 2025 (Thu) 0.875 0.875 0.875 0.875 0
15th Oct 2025 (Wed) 0.875 0.875 0.875 0.875 0
14th Oct 2025 (Tue) 0.875 0.875 0.875 0.875 0
13th Oct 2025 (Mon) 0.875 0.875 0.875 0.875 0
10th Oct 2025 (Fri) 0.875 0.875 0.875 0.875 0
9th Oct 2025 (Thu) 0.875 0.875 0.875 0.875 0
8th Oct 2025 (Wed) 0.875 0.875 0.875 0.875 0
7th Oct 2025 (Tue) 0.875 0.875 0.875 0.875 0
6th Oct 2025 (Mon) 0.875 0.875 0.875 0.875 0
3rd Oct 2025 (Fri) 0.875 0.875 0.875 0.875 0
2nd Oct 2025 (Thu) 0.875 0.875 0.875 0.875 0
See more Ashington Innov price history

Ashington Innov (ASHI) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Interim results
22nd Jul 2025 1:40 pm RNS Results of General Meeting
3rd Jul 2025 9:55 am RNS Notice of GM
9th Jun 2025 4:20 pm RNS Results of Annual General Meeting
15th May 2025 4:00 pm RNS Notice of Annual General Meeting
30th Apr 2025 7:00 am RNS Annual Report
4th Oct 2024 6:15 pm RNS TR-1: Standard notification of major holdings
4th Oct 2024 6:15 pm RNS TR-1: Standard notification of major holdings
30th Sep 2024 7:00 am RNS Interim results
15th Aug 2024 4:20 pm RNS TR-1: Standard notification of major holdings
See more Ashington Innov regulatory news

Ashington Innov (ASHI) Share News

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Jul 2025 11:50

Read More

EARNINGS: TruSpine CFO Norman Lott to retire as annual loss narrows

30th Sep 2024 12:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2024 15:55

Read More

TRADING UPDATES: MetalNRG's legal settlement; Impellam confirms payout

24th Jan 2024 17:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

See more Ashington Innov news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered