Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashington Innov (ASHI) Share Price

Price 0.65p on 02-04-2025 at 07:00:32
Change 0.00p 0%
Buy 0.80p
Sell 0.50p
Buy / Sell ASHI Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 75,000.00 at 0.70p
Day's Volume: 0
Last Close: 0.65p
Open: 0.65p
ISIN: GB00BNM4K334
Day's Range 0.65p - 0.65p
52wk Range: 0.625p - 1.375p
Market Capitalisation: £472k
VWAP: 0.00p
Shares in Issue: 73m

Sector:

Ashington Innov (ASHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,000 0.70p Ordinary
 10:50:13 - 21-Mar-25
See more Ashington Innov trades

Ashington Innov (ASHI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 0.65 0.65 0.65 0.65 0
31st Mar 2025 (Mon) 0.65 0.65 0.65 0.65 0
28th Mar 2025 (Fri) 0.65 0.65 0.65 0.65 0
27th Mar 2025 (Thu) 0.65 0.65 0.65 0.65 0
26th Mar 2025 (Wed) 0.65 0.65 0.65 0.65 0
25th Mar 2025 (Tue) 0.65 0.65 0.65 0.65 0
24th Mar 2025 (Mon) 0.65 0.65 0.65 0.65 0
21st Mar 2025 (Fri) 0.85 0.85 0.65 0.65 75,000
20th Mar 2025 (Thu) 0.85 0.85 0.85 0.85 0
19th Mar 2025 (Wed) 0.85 0.85 0.85 0.85 0
18th Mar 2025 (Tue) 0.85 0.85 0.85 0.85 0
17th Mar 2025 (Mon) 0.85 0.85 0.85 0.85 0
14th Mar 2025 (Fri) 0.85 0.85 0.85 0.85 0
13th Mar 2025 (Thu) 0.85 0.95 0.85 0.85 0
12th Mar 2025 (Wed) 0.85 0.85 0.85 0.85 0
11th Mar 2025 (Tue) 0.85 0.85 0.85 0.85 0
10th Mar 2025 (Mon) 0.85 0.85 0.85 0.85 0
7th Mar 2025 (Fri) 0.85 0.85 0.85 0.85 0
6th Mar 2025 (Thu) 0.85 0.85 0.85 0.85 0
5th Mar 2025 (Wed) 0.85 0.85 0.85 0.85 0
4th Mar 2025 (Tue) 0.85 0.85 0.85 0.85 0
3rd Mar 2025 (Mon) 0.85 0.85 0.85 0.85 0
See more Ashington Innov price history

Ashington Innov (ASHI) Regulatory News

Date Source Headline
4th Oct 2024 6:15 pm RNS TR-1: Standard notification of major holdings
4th Oct 2024 6:15 pm RNS TR-1: Standard notification of major holdings
30th Sep 2024 7:00 am RNS Interim results
15th Aug 2024 4:20 pm RNS TR-1: Standard notification of major holdings
31st Jul 2024 7:00 am RNS Retrospective applications and corrections
25th Jul 2024 7:00 am RNS Fundraise
17th Jun 2024 12:50 pm RNS Results of Annual General Meeting
24th May 2024 7:00 am RNS Posting of Annual Report and Notice of AGM
30th Apr 2024 6:19 pm RNS Annual results
25th Jan 2024 7:30 am RNS Restoration - Ashington Innovation PLC
See more Ashington Innov regulatory news

Ashington Innov (ASHI) Share News

EARNINGS: TruSpine CFO Norman Lott to retire as annual loss narrows

30th Sep 2024 12:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2024 15:55

Read More

TRADING UPDATES: MetalNRG's legal settlement; Impellam confirms payout

24th Jan 2024 17:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

5th Jan 2024 16:00

Read More

TRADING UPDATES: Literacy Capital nets profit on Butternut Box sale

5th Sep 2023 17:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Ashington Innov news
FTSE 100 Latest
Value8,634.80
Change0.00

Login to your account

Forgot Password?

Not Registered