Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashington Innov (ASHI) Share Price

Price 1.125p on 08-08-2025 at 16:35:05
Change 0.00p 0%
Buy 1.50p
Sell 0.75p
Last Trade: Buy 25,000.00 at 1.20p
Day's Volume: 0
Last Close: 1.125p
Open: 1.125p
ISIN: GB00BNM4K334
Day's Range 1.125p - 1.125p
52wk Range: 0.625p - 1.25p
Market Capitalisation: £816.73k
VWAP: 0.00p
Shares in Issue: 72.60m

Sector:

Ashington Innov (ASHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 1.20p Ordinary
09:26:52 - 05-Aug-25
Buy* 886 1.20p Ordinary
15:53:51 - 29-Jul-25
Sell* 100,000 0.7575p Ordinary
12:39:31 - 23-Jul-25
Sell* 100,000 1.00p Ordinary
09:04:48 - 23-Jul-25
Sell* 307,700 1.05p Ordinary
08:59:33 - 23-Jul-25
Buy* 13,700 1.495p Ordinary
08:16:57 - 23-Jul-25
Buy* 4,000 1.495p Ordinary
08:09:21 - 23-Jul-25
Buy* 10,000 1.25p Ordinary
08:08:17 - 23-Jul-25
Buy* 23,000 1.25p Ordinary
08:06:30 - 23-Jul-25
Buy* 27,000 1.2445p Ordinary
08:02:37 - 23-Jul-25
See more Ashington Innov trades

Ashington Innov (ASHI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 1.125 1.125 1.125 1.125 0
6th Aug 2025 (Wed) 1.125 1.125 1.125 1.125 0
5th Aug 2025 (Tue) 1.125 1.125 1.125 1.125 25,000
4th Aug 2025 (Mon) 1.125 1.125 1.125 1.125 0
1st Aug 2025 (Fri) 1.125 1.125 1.125 1.125 0
31st Jul 2025 (Thu) 1.125 1.125 1.125 1.125 0
30th Jul 2025 (Wed) 1.125 1.125 1.125 1.125 0
29th Jul 2025 (Tue) 1.125 1.125 1.125 1.125 886
28th Jul 2025 (Mon) 1.125 1.125 1.125 1.125 0
25th Jul 2025 (Fri) 1.125 1.125 1.125 1.125 0
24th Jul 2025 (Thu) 1.125 1.125 1.125 1.125 0
23rd Jul 2025 (Wed) 0.975 1.25 0.975 1.125 585,400
22nd Jul 2025 (Tue) 0.65 0.975 0.65 0.975 430,000
21st Jul 2025 (Mon) 0.65 0.65 0.65 0.65 0
18th Jul 2025 (Fri) 0.65 0.65 0.65 0.65 0
17th Jul 2025 (Thu) 0.65 0.65 0.65 0.65 0
16th Jul 2025 (Wed) 0.65 0.65 0.65 0.65 0
15th Jul 2025 (Tue) 0.65 0.65 0.65 0.65 0
14th Jul 2025 (Mon) 0.65 0.65 0.65 0.65 0
11th Jul 2025 (Fri) 0.65 0.65 0.65 0.65 0
10th Jul 2025 (Thu) 0.65 0.65 0.65 0.65 0
9th Jul 2025 (Wed) 0.65 0.65 0.65 0.65 0
8th Jul 2025 (Tue) 0.65 0.65 0.65 0.65 0
See more Ashington Innov price history

Ashington Innov (ASHI) Regulatory News

Date Source Headline
22nd Jul 2025 1:40 pm RNS Results of General Meeting
3rd Jul 2025 9:55 am RNS Notice of GM
9th Jun 2025 4:20 pm RNS Results of Annual General Meeting
15th May 2025 4:00 pm RNS Notice of Annual General Meeting
30th Apr 2025 7:00 am RNS Annual Report
4th Oct 2024 6:15 pm RNS TR-1: Standard notification of major holdings
4th Oct 2024 6:15 pm RNS TR-1: Standard notification of major holdings
30th Sep 2024 7:00 am RNS Interim results
15th Aug 2024 4:20 pm RNS TR-1: Standard notification of major holdings
31st Jul 2024 7:00 am RNS Retrospective applications and corrections
See more Ashington Innov regulatory news

Ashington Innov (ASHI) Share News

UK shareholder meetings calendar - next 7 days

15th Jul 2025 11:50

Read More

EARNINGS: TruSpine CFO Norman Lott to retire as annual loss narrows

30th Sep 2024 12:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2024 15:55

Read More

TRADING UPDATES: MetalNRG's legal settlement; Impellam confirms payout

24th Jan 2024 17:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

5th Jan 2024 16:00

Read More

See more Ashington Innov news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered