Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashington Innov (ASHI) Share Price

Price 0.375p on 02-03-2026 at 19:40:05
Change 0.00p 0%
Buy 0.50p
Sell 0.25p
Last Trade: Sell 12,100.00 at 0.255p
Day's Volume: 36,300
Last Close: 0.375p
Open: 0.375p
ISIN: GB00BNM4K334
Day's Range 0.375p - 0.375p
52wk Range: 0.375p - 1.25p
Market Capitalisation: £272.24k
VWAP: 0.255p
Shares in Issue: 72.60m

Sector:

Ashington Innov (ASHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,100 0.255p Ordinary
15:45:23 - 02-Mar-26
Sell* 12,100 0.255p Ordinary
15:44:42 - 02-Mar-26
Sell* 12,100 0.255p Ordinary
15:43:41 - 02-Mar-26
Buy* 500,000 0.50p Ordinary
16:37:30 - 24-Feb-26
Sell* 75,000 0.50p Ordinary
14:04:15 - 24-Feb-26
Sell* 100,000 0.50p Ordinary
15:50:39 - 06-Feb-26
Buy* 100,000 1.00p Ordinary
08:31:04 - 02-Feb-26
Sell* 20,646 0.50p Ordinary
13:01:10 - 16-Jan-26
Buy* 7,080 0.99p Ordinary
08:05:06 - 28-Nov-25
Sell* 50,000 0.75p Ordinary
11:30:45 - 23-Sep-25
See more Ashington Innov trades

Ashington Innov (ASHI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 0.375 0.375 0.375 0.375 36,300
27th Feb 2026 (Fri) 0.375 0.375 0.375 0.375 0
26th Feb 2026 (Thu) 0.375 0.375 0.375 0.375 0
25th Feb 2026 (Wed) 0.375 0.375 0.375 0.375 0
24th Feb 2026 (Tue) 0.875 0.875 0.375 0.375 575,000
23rd Feb 2026 (Mon) 0.875 0.875 0.875 0.875 0
20th Feb 2026 (Fri) 0.875 0.875 0.875 0.875 0
19th Feb 2026 (Thu) 0.875 0.875 0.875 0.875 0
18th Feb 2026 (Wed) 0.875 0.875 0.875 0.875 0
17th Feb 2026 (Tue) 0.875 0.875 0.875 0.875 0
16th Feb 2026 (Mon) 0.875 0.875 0.875 0.875 0
13th Feb 2026 (Fri) 0.875 0.875 0.875 0.875 0
12th Feb 2026 (Thu) 0.875 0.875 0.875 0.875 0
11th Feb 2026 (Wed) 0.875 0.875 0.875 0.875 0
10th Feb 2026 (Tue) 0.875 0.875 0.875 0.875 0
9th Feb 2026 (Mon) 0.875 0.875 0.875 0.875 0
6th Feb 2026 (Fri) 0.875 0.875 0.875 0.875 100,000
5th Feb 2026 (Thu) 0.875 0.875 0.875 0.875 0
4th Feb 2026 (Wed) 0.875 0.875 0.875 0.875 0
3rd Feb 2026 (Tue) 0.875 0.875 0.875 0.875 0
See more Ashington Innov price history

Ashington Innov (ASHI) Regulatory News

Date Source Headline
5th Dec 2025 5:20 pm RNS Notice of General Meeting
30th Sep 2025 7:00 am RNS Interim results
22nd Jul 2025 1:40 pm RNS Results of General Meeting
3rd Jul 2025 9:55 am RNS Notice of GM
9th Jun 2025 4:20 pm RNS Results of Annual General Meeting
15th May 2025 4:00 pm RNS Notice of Annual General Meeting
30th Apr 2025 7:00 am RNS Annual Report
4th Oct 2024 6:15 pm RNS TR-1: Standard notification of major holdings
4th Oct 2024 6:15 pm RNS TR-1: Standard notification of major holdings
30th Sep 2024 7:00 am RNS Interim results
See more Ashington Innov regulatory news

Ashington Innov (ASHI) Share News

UK shareholder meetings calendar - next 7 days

16th Dec 2025 11:46

Read More

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Jul 2025 11:50

Read More

EARNINGS: TruSpine CFO Norman Lott to retire as annual loss narrows

30th Sep 2024 12:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2024 15:55

Read More

See more Ashington Innov news
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered