| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.08 | 56.29 | 56.08 | 56.12 | 80 |
| 9th Jul 2026 (Thu) | 55.80 | 55.80 | 55.80 | 55.805 | 25 |
| 8th Jul 2026 (Wed) | 56.26 | 56.26 | 55.37 | 55.48 | 5,739 |
| 7th Jul 2026 (Tue) | 56.14 | 56.14 | 56.14 | 55.985 | 177 |
| 6th Jul 2026 (Mon) | 56.23 | 56.23 | 56.23 | 56.065 | 38 |
| 3rd Jul 2026 (Fri) | 55.47 | 55.86 | 55.47 | 55.86 | 1 |
| 2nd Jul 2026 (Thu) | 55.32 | 55.35 | 55.32 | 55.47 | 314 |
| 1st Jul 2026 (Wed) | 54.78 | 54.96 | 54.72 | 55.14 | 1,552 |
| 30th Jun 2026 (Tue) | 54.68 | 54.81 | 54.68 | 54.82 | 181 |
| 29th Jun 2026 (Mon) | 55.105 | 55.105 | 55.06 | 55.06 | 138 |
| 26th Jun 2026 (Fri) | 54.87 | 55.07 | 54.87 | 55.105 | 545 |
| 25th Jun 2026 (Thu) | 54.615 | 54.75 | 54.615 | 54.75 | 0 |
| 24th Jun 2026 (Wed) | 54.86 | 54.86 | 54.615 | 54.615 | 0 |
| 23rd Jun 2026 (Tue) | 54.76 | 55.03 | 54.76 | 54.86 | 14 |
| 22nd Jun 2026 (Mon) | 55.60 | 55.60 | 55.60 | 55.57 | 89 |
| 19th Jun 2026 (Fri) | 55.55 | 55.80 | 55.55 | 55.80 | 1,656 |
| 18th Jun 2026 (Thu) | 56.16 | 56.16 | 55.57 | 55.57 | 350 |
| 17th Jun 2026 (Wed) | 56.08 | 56.08 | 56.06 | 56.16 | 133 |
| 16th Jun 2026 (Tue) | 56.20 | 56.22 | 56.20 | 56.22 | 87 |
| 15th Jun 2026 (Mon) | 56.20 | 56.20 | 56.20 | 56.20 | 5 |
| 12th Jun 2026 (Fri) | 56.14 | 56.29 | 56.13 | 56.33 | 868 |
| 11th Jun 2026 (Thu) | 55.67 | 55.67 | 55.54 | 55.46 | 5 |
| 10th Jun 2026 (Wed) | 55.56 | 55.86 | 55.56 | 55.755 | 231 |
| 9th Jun 2026 (Tue) | 55.32 | 55.32 | 54.91 | 54.91 | 293 |
| 8th Jun 2026 (Mon) | 54.93 | 54.93 | 54.93 | 54.83 | 140 |
| 5th Jun 2026 (Fri) | 55.25 | 55.25 | 55.25 | 54.815 | 46 |
| 4th Jun 2026 (Thu) | 55.25 | 55.25 | 55.20 | 55.325 | 78 |
| 3rd Jun 2026 (Wed) | 55.85 | 55.85 | 55.52 | 55.57 | 39 |
| 2nd Jun 2026 (Tue) | 55.92 | 55.92 | 55.92 | 56.115 | 30 |
| 1st Jun 2026 (Mon) | 55.76 | 55.76 | 55.33 | 55.285 | 170 |
| 29th May 2026 (Fri) | 55.63 | 55.63 | 55.60 | 55.465 | 2 |
| 28th May 2026 (Thu) | 54.75 | 54.89 | 54.66 | 54.985 | 58 |
| 27th May 2026 (Wed) | 55.25 | 55.25 | 55.25 | 55.075 | 110 |
| 26th May 2026 (Tue) | 55.20 | 55.20 | 55.01 | 55.04 | 65 |
| 25th May 2026 (Mon) | 55.045 | 55.045 | 55.045 | 55.045 | 0 |
| 22nd May 2026 (Fri) | 55.13 | 55.13 | 55.045 | 55.045 | 0 |
| 21st May 2026 (Thu) | 55.59 | 55.59 | 55.13 | 55.13 | 0 |
| 20th May 2026 (Wed) | 55.36 | 55.36 | 55.36 | 55.59 | 50 |
| 19th May 2026 (Tue) | 55.24 | 55.24 | 55.24 | 55.24 | 1 |
| 18th May 2026 (Mon) | 55.06 | 55.30 | 55.06 | 55.075 | 167 |
| 15th May 2026 (Fri) | 56.41 | 56.41 | 55.505 | 55.505 | 0 |
| 14th May 2026 (Thu) | 56.06 | 56.06 | 56.06 | 56.41 | 2 |
| 13th May 2026 (Wed) | 56.45 | 56.55 | 56.10 | 56.51 | 28 |
| 12th May 2026 (Tue) | 56.27 | 56.40 | 56.27 | 56.16 | 348 |
| 11th May 2026 (Mon) | 56.335 | 56.65 | 56.335 | 56.65 | 50 |