| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 55.59 | 55.59 | 55.13 | 55.13 | 0 |
| 20th May 2026 (Wed) | 55.36 | 55.36 | 55.36 | 55.59 | 50 |
| 19th May 2026 (Tue) | 55.24 | 55.24 | 55.24 | 55.24 | 1 |
| 18th May 2026 (Mon) | 55.06 | 55.30 | 55.06 | 55.075 | 167 |
| 15th May 2026 (Fri) | 56.41 | 56.41 | 55.505 | 55.505 | 0 |
| 14th May 2026 (Thu) | 56.06 | 56.06 | 56.06 | 56.41 | 2 |
| 13th May 2026 (Wed) | 56.45 | 56.55 | 56.10 | 56.51 | 28 |
| 12th May 2026 (Tue) | 56.27 | 56.40 | 56.27 | 56.16 | 348 |
| 11th May 2026 (Mon) | 56.335 | 56.65 | 56.335 | 56.65 | 50 |
| 8th May 2026 (Fri) | 56.36 | 56.36 | 56.36 | 56.335 | 141 |
| 7th May 2026 (Thu) | 56.30 | 56.30 | 56.30 | 56.275 | 11 |
| 6th May 2026 (Wed) | 55.64 | 56.44 | 55.64 | 56.44 | 50 |
| 5th May 2026 (Tue) | 55.37 | 55.69 | 55.37 | 55.64 | 579 |
| 4th May 2026 (Mon) | 55.965 | 55.965 | 55.965 | 55.965 | 0 |
| 1st May 2026 (Fri) | 56.21 | 56.21 | 55.94 | 55.965 | 203 |
| 30th Apr 2026 (Thu) | 55.46 | 55.89 | 55.46 | 55.845 | 610,966 |
| 29th Apr 2026 (Wed) | 55.64 | 55.64 | 55.64 | 55.275 | 250 |
| 28th Apr 2026 (Tue) | 55.94 | 55.94 | 55.67 | 55.705 | 31 |
| 27th Apr 2026 (Mon) | 55.78 | 55.78 | 55.49 | 55.49 | 75 |
| 24th Apr 2026 (Fri) | 55.66 | 55.66 | 55.62 | 55.62 | 13 |
| 23rd Apr 2026 (Thu) | 55.92 | 55.92 | 55.92 | 56.06 | 52 |
| 22nd Apr 2026 (Wed) | 56.08 | 56.08 | 55.88 | 55.975 | 8,467 |
| 21st Apr 2026 (Tue) | 56.725 | 56.725 | 56.14 | 56.14 | 7,203 |
| 20th Apr 2026 (Mon) | 56.51 | 56.53 | 56.51 | 56.725 | 199 |
| 17th Apr 2026 (Fri) | 56.075 | 56.785 | 56.075 | 56.785 | 0 |
| 16th Apr 2026 (Thu) | 56.29 | 56.29 | 56.17 | 56.075 | 4 |
| 15th Apr 2026 (Wed) | 56.49 | 56.49 | 56.10 | 56.10 | 1 |
| 14th Apr 2026 (Tue) | 56.08 | 56.08 | 56.08 | 56.49 | 1,300 |
| 13th Apr 2026 (Mon) | 55.67 | 55.67 | 55.57 | 55.85 | 94 |
| 10th Apr 2026 (Fri) | 56.05 | 56.24 | 56.05 | 56.235 | 1,422 |
| 9th Apr 2026 (Thu) | 55.95 | 55.95 | 55.80 | 56.035 | 4,200 |
| 8th Apr 2026 (Wed) | 56.32 | 56.59 | 56.24 | 56.58 | 8,404 |
| 7th Apr 2026 (Tue) | 55.35 | 55.45 | 55.22 | 54.925 | 20,887 |
| 6th Apr 2026 (Mon) | 55.15 | 55.15 | 55.15 | 55.15 | 0 |
| 3rd Apr 2026 (Fri) | 55.15 | 55.15 | 55.15 | 55.15 | 0 |
| 2nd Apr 2026 (Thu) | 55.35 | 55.35 | 55.15 | 55.15 | 0 |
| 1st Apr 2026 (Wed) | 55.64 | 55.64 | 55.00 | 55.35 | 806 |
| 31st Mar 2026 (Tue) | 53.76 | 54.19 | 53.76 | 54.24 | 4,526 |
| 30th Mar 2026 (Mon) | 53.62 | 53.84 | 53.62 | 53.76 | 21 |
| 27th Mar 2026 (Fri) | 53.97 | 53.97 | 53.77 | 53.77 | 0 |
| 26th Mar 2026 (Thu) | 54.26 | 54.26 | 54.13 | 53.97 | 2,151 |
| 25th Mar 2026 (Wed) | 54.67 | 54.70 | 54.67 | 54.965 | 27 |
| 24th Mar 2026 (Tue) | 54.12 | 54.22 | 54.12 | 54.08 | 2,269 |
| 23rd Mar 2026 (Mon) | 53.27 | 55.00 | 53.03 | 54.36 | 2,917 |