| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.13 | 57.13 | 57.13 | 56.98 | 101 |
| 25th Sep 2026 (Fri) | 56.82 | 57.09 | 56.82 | 56.905 | 818 |
| 24th Sep 2026 (Thu) | 56.89 | 57.19 | 56.89 | 56.92 | 10 |
| 23rd Sep 2026 (Wed) | 57.655 | 57.655 | 57.09 | 57.09 | 0 |
| 22nd Sep 2026 (Tue) | 57.48 | 57.48 | 57.48 | 57.655 | 1,001 |
| 21st Sep 2026 (Mon) | 57.69 | 57.69 | 57.69 | 57.73 | 152 |
| 18th Sep 2026 (Fri) | 57.68 | 57.68 | 57.68 | 57.395 | 1 |
| 17th Sep 2026 (Thu) | 57.86 | 57.86 | 57.86 | 57.865 | 1 |
| 16th Sep 2026 (Wed) | 57.68 | 57.825 | 57.68 | 57.825 | 33 |
| 15th Sep 2026 (Tue) | 57.68 | 57.68 | 57.62 | 57.68 | 798 |
| 14th Sep 2026 (Mon) | 57.66 | 57.89 | 57.66 | 57.90 | 17 |
| 11th Sep 2026 (Fri) | 57.85 | 57.89 | 57.77 | 57.885 | 34 |
| 10th Sep 2026 (Thu) | 57.95 | 57.95 | 57.89 | 57.665 | 517 |
| 9th Sep 2026 (Wed) | 58.44 | 58.44 | 58.23 | 57.89 | 7 |
| 8th Sep 2026 (Tue) | 58.45 | 58.45 | 58.45 | 58.555 | 153 |
| 7th Sep 2026 (Mon) | 58.91 | 58.91 | 58.44 | 58.44 | 230 |
| 4th Sep 2026 (Fri) | 58.665 | 58.82 | 58.665 | 58.82 | 0 |
| 3rd Sep 2026 (Thu) | 57.985 | 58.665 | 57.985 | 58.665 | 0 |
| 2nd Sep 2026 (Wed) | 57.81 | 57.81 | 57.81 | 57.985 | 720 |
| 1st Sep 2026 (Tue) | 57.83 | 58.00 | 57.83 | 58.00 | 11 |
| 31st Aug 2026 (Mon) | 57.63 | 57.63 | 57.63 | 57.63 | 0 |
| 28th Aug 2026 (Fri) | 57.99 | 57.99 | 57.63 | 57.63 | 31 |
| 27th Aug 2026 (Thu) | 58.005 | 58.005 | 57.74 | 57.74 | 110 |
| 26th Aug 2026 (Wed) | 58.25 | 58.25 | 57.98 | 58.005 | 331 |
| 25th Aug 2026 (Tue) | 58.27 | 58.27 | 58.27 | 58.19 | 1 |
| 24th Aug 2026 (Mon) | 58.03 | 58.03 | 57.83 | 58.00 | 255 |
| 21st Aug 2026 (Fri) | 57.78 | 57.78 | 57.78 | 57.835 | 60 |
| 20th Aug 2026 (Thu) | 57.55 | 57.55 | 57.48 | 57.44 | 181 |
| 19th Aug 2026 (Wed) | 57.85 | 57.97 | 57.85 | 57.83 | 8 |
| 18th Aug 2026 (Tue) | 57.48 | 57.48 | 57.48 | 57.22 | 31 |
| 17th Aug 2026 (Mon) | 57.85 | 57.85 | 57.75 | 57.745 | 25 |
| 14th Aug 2026 (Fri) | 57.575 | 57.725 | 57.575 | 57.725 | 31 |
| 13th Aug 2026 (Thu) | 57.47 | 57.47 | 57.47 | 57.575 | 0 |
| 12th Aug 2026 (Wed) | 57.44 | 57.45 | 57.44 | 57.47 | 1,282 |
| 11th Aug 2026 (Tue) | 57.79 | 57.79 | 57.79 | 57.595 | 23 |
| 10th Aug 2026 (Mon) | 57.70 | 57.855 | 57.70 | 57.855 | 1 |
| 7th Aug 2026 (Fri) | 57.47 | 57.47 | 57.47 | 57.70 | 60 |
| 6th Aug 2026 (Thu) | 57.59 | 57.65 | 57.59 | 57.65 | 55 |
| 5th Aug 2026 (Wed) | 57.85 | 57.85 | 57.59 | 57.59 | 54 |
| 4th Aug 2026 (Tue) | 57.27 | 57.485 | 57.27 | 57.485 | 0 |
| 3rd Aug 2026 (Mon) | 57.71 | 57.71 | 57.16 | 57.27 | 116 |
| 31st Jul 2026 (Fri) | 58.09 | 58.09 | 58.09 | 58.125 | 5 |
| 30th Jul 2026 (Thu) | 58.11 | 58.11 | 58.11 | 58.75 | 942 |
| 29th Jul 2026 (Wed) | 58.63 | 58.63 | 58.04 | 58.055 | 118 |