| Price | $55.13 on 21-05-2026 at 18:35:06 |
|---|---|
| Change | $-0.46 -0.83% |
| Buy | $55.21 |
| Sell | $55.05 |
| Last Trade: | Unknown 0.00 at $55.14 |
| Day's Volume: | 0 |
| Last Close: | $55.13 |
| Open: | $55.59 |
| ISIN: | IE00B9KNR336 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.30 - $58.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Asiadi (ASDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.14 | SI Trade |
08:40:04 - 21-May-26 |
| Unknown* | 0 | $55.14 | SI Trade |
08:36:04 - 21-May-26 |
| Buy* | 50 | $55.36 | Automatic Execution |
13:18:35 - 20-May-26 |
| Unknown* | 0 | $55.29 | SI Trade |
10:17:02 - 20-May-26 |
| Sell* | 1 | $55.24 | Uncrossing Trade |
16:35:10 - 19-May-26 |
| Unknown* | 0 | $55.71 | SI Trade |
09:52:33 - 19-May-26 |
| Unknown* | 0 | $55.29 | SI Trade |
08:00:14 - 19-May-26 |
| Unknown* | 0 | $55.95 | SI Trade |
08:00:14 - 19-May-26 |
| Unknown* | 0 | $55.075 | SI Trade |
06:37:55 - 19-May-26 |
| Unknown* | 0 | $55.075 | SI Trade |
06:37:55 - 19-May-26 |
Ss Spdr Asiadi (ASDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
