| Price | $57.13 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $0.075 0.13% |
| Buy | $57.09 |
| Sell | $56.87 |
| Last Trade: | Unknown 0.00 at $57.20 |
| Day's Volume: | 101 |
| Last Close: | $56.98 |
| Open: | $57.13 |
| ISIN: | IE00B9KNR336 |
| Day's Range | $57.13 - $57.13 |
| 52wk Range: | $52.03 - $58.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.13 |
| Shares in Issue: | N/A |
Ss Spdr Asiadi (ASDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.20 | SI Trade |
13:22:30 - 28-Sep-26 |
| Unknown* | 0 | $56.89 | SI Trade |
11:49:35 - 28-Sep-26 |
| Unknown* | 0 | $57.15 | SI Trade |
08:01:10 - 28-Sep-26 |
| Buy* | 101 | $57.13 | Suspected BUY Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $57.04 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | $57.04 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | $57.09 | SI Trade |
13:20:35 - 25-Sep-26 |
| Unknown* | 0 | $57.08 | SI Trade |
12:43:37 - 25-Sep-26 |
| Unknown* | 0 | $57.09 | SI Trade |
12:30:07 - 25-Sep-26 |
| Buy* | 2 | $57.09 | Automatic Execution |
12:23:19 - 25-Sep-26 |
Ss Spdr Asiadi (ASDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
