| Price | $56.12 on 10-07-2026 at 18:25:05 |
|---|---|
| Change | $0.315 0.56% |
| Buy | $56.39 |
| Sell | $56.15 |
| Last Trade: | Sell 6.00 at $56.12 |
| Day's Volume: | 80 |
| Last Close: | $56.12 |
| Open: | $56.08 |
| ISIN: | IE00B9KNR336 |
| Day's Range | $56.08 - $56.29 |
| 52wk Range: | $51.57 - $58.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.10175 |
| Shares in Issue: | N/A |
Ss Spdr Asiadi (ASDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $56.12 | Uncrossing Trade |
16:35:30 - 10-Jul-26 |
| Sell* | 1 | $56.10 | SI Trade |
16:08:05 - 10-Jul-26 |
| Sell* | 1 | $56.12 | SI Trade |
16:08:05 - 10-Jul-26 |
| Sell* | 22 | $56.11 | Automatic Execution |
16:07:44 - 10-Jul-26 |
| Unknown* | 0 | $56.14 | SI Trade |
15:58:19 - 10-Jul-26 |
| Unknown* | 0 | $56.31 | SI Trade |
15:54:14 - 10-Jul-26 |
| Unknown* | 0 | $56.29 | SI Trade |
15:30:30 - 10-Jul-26 |
| Unknown* | 0 | $56.29 | SI Trade |
15:30:23 - 10-Jul-26 |
| Unknown* | 0 | $56.29 | SI Trade |
15:29:20 - 10-Jul-26 |
| Buy* | 3 | $56.29 | Automatic Execution |
15:29:17 - 10-Jul-26 |
Ss Spdr Asiadi (ASDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
