| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 52.095 | 52.095 | 51.945 | 51.945 | 0 |
| 3rd Jul 2025 (Thu) | 52.10 | 52.10 | 52.09 | 52.095 | 69 |
| 2nd Jul 2025 (Wed) | 51.85 | 51.985 | 51.85 | 51.985 | 103 |
| 1st Jul 2025 (Tue) | 51.88 | 51.98 | 51.84 | 51.85 | 1,142 |
| 30th Jun 2025 (Mon) | 51.665 | 51.665 | 51.635 | 51.635 | 1 |
| 27th Jun 2025 (Fri) | 51.84 | 51.84 | 51.665 | 51.665 | 0 |
| 26th Jun 2025 (Thu) | 51.85 | 51.85 | 51.85 | 51.84 | 755 |
| 25th Jun 2025 (Wed) | 51.63 | 51.67 | 51.56 | 51.51 | 4,104 |
| 24th Jun 2025 (Tue) | 51.45 | 51.45 | 51.45 | 51.545 | 1,992 |
| 23rd Jun 2025 (Mon) | 50.785 | 50.895 | 50.785 | 50.895 | 0 |
| 20th Jun 2025 (Fri) | 50.47 | 50.785 | 50.47 | 50.785 | 0 |
| 19th Jun 2025 (Thu) | 51.31 | 51.31 | 50.47 | 50.47 | 0 |
| 18th Jun 2025 (Wed) | 51.44 | 51.44 | 51.44 | 51.31 | 420 |
| 17th Jun 2025 (Tue) | 51.70 | 51.70 | 51.54 | 51.375 | 203 |
| 16th Jun 2025 (Mon) | 51.70 | 52.01 | 51.70 | 52.01 | 0 |
| 13th Jun 2025 (Fri) | 51.60 | 51.60 | 51.60 | 51.70 | 1,007 |
| 12th Jun 2025 (Thu) | 51.52 | 51.835 | 51.52 | 51.835 | 0 |
| 11th Jun 2025 (Wed) | 51.72 | 51.72 | 51.72 | 51.52 | 175 |
| 10th Jun 2025 (Tue) | 51.46 | 51.46 | 51.44 | 51.31 | 21 |
| 9th Jun 2025 (Mon) | 51.23 | 51.24 | 51.23 | 51.165 | 550 |
| 6th Jun 2025 (Fri) | 50.755 | 50.855 | 50.755 | 50.855 | 1 |
| 5th Jun 2025 (Thu) | 50.84 | 50.84 | 50.84 | 50.755 | 1 |
| 4th Jun 2025 (Wed) | 50.71 | 50.93 | 50.67 | 50.93 | 19 |
| 3rd Jun 2025 (Tue) | 50.72 | 50.72 | 50.59 | 50.615 | 1,228 |
| 2nd Jun 2025 (Mon) | 50.21 | 50.24 | 50.21 | 50.395 | 660 |
| 30th May 2025 (Fri) | 50.31 | 50.31 | 50.22 | 50.045 | 352 |
| 29th May 2025 (Thu) | 50.02 | 50.02 | 49.88 | 49.935 | 1,841 |
| 28th May 2025 (Wed) | 50.13 | 50.13 | 49.90 | 49.725 | 57 |
| 27th May 2025 (Tue) | 50.12 | 50.21 | 50.12 | 50.11 | 3,371 |
| 26th May 2025 (Mon) | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
| 23rd May 2025 (Fri) | 49.30 | 49.65 | 49.30 | 49.525 | 5,523 |
| 22nd May 2025 (Thu) | 49.50 | 49.74 | 49.50 | 49.585 | 2,268 |
| 21st May 2025 (Wed) | 49.72 | 49.72 | 49.72 | 49.87 | 191 |
| 20th May 2025 (Tue) | 49.41 | 49.50 | 49.41 | 49.62 | 7,600 |
| 19th May 2025 (Mon) | 49.39 | 49.39 | 49.39 | 49.37 | 102 |
| 16th May 2025 (Fri) | 48.96 | 49.29 | 48.94 | 49.07 | 8,143 |
| 15th May 2025 (Thu) | 49.12 | 49.39 | 49.12 | 49.39 | 324 |
| 14th May 2025 (Wed) | 49.01 | 49.05 | 49.01 | 49.05 | 1,500 |
| 13th May 2025 (Tue) | 48.80 | 48.80 | 48.80 | 49.01 | 354 |
| 12th May 2025 (Mon) | 49.06 | 49.41 | 49.06 | 49.41 | 2 |
| 9th May 2025 (Fri) | 49.03 | 49.03 | 49.03 | 48.97 | 33 |
| 8th May 2025 (Thu) | 48.97 | 49.21 | 48.97 | 49.21 | 18 |
| 7th May 2025 (Wed) | 48.76 | 48.76 | 48.76 | 48.73 | 50 |
| 6th May 2025 (Tue) | 48.55 | 49.29 | 48.50 | 49.29 | 90 |
| 5th May 2025 (Mon) | 48.48 | 48.48 | 48.48 | 48.48 | 0 |