| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.93 | 53.93 | 53.73 | 53.73 | 1 |
| 18th Sep 2025 (Thu) | 54.21 | 54.21 | 53.95 | 53.93 | 468 |
| 17th Sep 2025 (Wed) | 54.49 | 54.49 | 54.49 | 54.435 | 8 |
| 16th Sep 2025 (Tue) | 54.46 | 54.46 | 54.46 | 54.355 | 80 |
| 15th Sep 2025 (Mon) | 54.53 | 54.53 | 54.46 | 54.325 | 980 |
| 12th Sep 2025 (Fri) | 54.46 | 54.46 | 54.46 | 54.16 | 25 |
| 11th Sep 2025 (Thu) | 54.125 | 54.515 | 54.125 | 54.515 | 4,247 |
| 10th Sep 2025 (Wed) | 53.925 | 54.125 | 53.925 | 54.125 | 0 |
| 9th Sep 2025 (Tue) | 54.07 | 54.07 | 54.07 | 53.925 | 5 |
| 8th Sep 2025 (Mon) | 53.86 | 53.86 | 53.86 | 53.96 | 147 |
| 5th Sep 2025 (Fri) | 53.60 | 53.60 | 53.56 | 53.44 | 3,372 |
| 4th Sep 2025 (Thu) | 52.915 | 52.915 | 52.84 | 52.84 | 0 |
| 3rd Sep 2025 (Wed) | 52.70 | 53.00 | 52.70 | 52.915 | 168 |
| 2nd Sep 2025 (Tue) | 52.91 | 52.91 | 52.56 | 52.71 | 2,376 |
| 1st Sep 2025 (Mon) | 52.705 | 53.025 | 52.705 | 53.025 | 2 |
| 29th Aug 2025 (Fri) | 52.71 | 52.71 | 52.60 | 52.705 | 2,188 |
| 28th Aug 2025 (Thu) | 52.75 | 52.75 | 52.75 | 52.815 | 200 |
| 27th Aug 2025 (Wed) | 53.115 | 53.115 | 52.66 | 52.66 | 2,200 |
| 26th Aug 2025 (Tue) | 53.27 | 53.27 | 53.00 | 53.115 | 4,467 |
| 25th Aug 2025 (Mon) | 53.915 | 53.915 | 53.915 | 53.915 | 0 |
| 22nd Aug 2025 (Fri) | 53.77 | 53.77 | 53.77 | 53.915 | 24 |
| 21st Aug 2025 (Thu) | 53.475 | 53.475 | 53.37 | 53.37 | 0 |
| 20th Aug 2025 (Wed) | 53.53 | 53.53 | 53.475 | 53.475 | 0 |
| 19th Aug 2025 (Tue) | 53.49 | 53.49 | 53.49 | 53.53 | 23 |
| 18th Aug 2025 (Mon) | 53.68 | 53.68 | 53.68 | 53.575 | 9 |
| 15th Aug 2025 (Fri) | 53.80 | 53.80 | 53.80 | 53.755 | 100 |
| 14th Aug 2025 (Thu) | 53.81 | 53.81 | 53.81 | 53.445 | 100 |
| 13th Aug 2025 (Wed) | 53.665 | 54.025 | 53.665 | 54.025 | 0 |
| 12th Aug 2025 (Tue) | 53.19 | 53.665 | 53.19 | 53.665 | 0 |
| 11th Aug 2025 (Mon) | 53.30 | 53.30 | 53.30 | 53.19 | 2,115 |
| 8th Aug 2025 (Fri) | 52.79 | 53.325 | 52.79 | 53.325 | 0 |
| 7th Aug 2025 (Thu) | 53.17 | 53.17 | 53.17 | 52.79 | 9 |
| 6th Aug 2025 (Wed) | 52.39 | 52.62 | 52.39 | 52.62 | 0 |
| 5th Aug 2025 (Tue) | 51.87 | 52.39 | 51.87 | 52.39 | 10 |
| 4th Aug 2025 (Mon) | 51.98 | 51.98 | 51.98 | 51.87 | 103 |
| 1st Aug 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 19 |
| 31st Jul 2025 (Thu) | 52.935 | 52.935 | 52.49 | 52.49 | 0 |
| 30th Jul 2025 (Wed) | 52.875 | 52.935 | 52.875 | 52.935 | 0 |
| 29th Jul 2025 (Tue) | 52.695 | 52.875 | 52.695 | 52.875 | 0 |
| 28th Jul 2025 (Mon) | 52.95 | 52.95 | 52.95 | 52.695 | 20 |
| 25th Jul 2025 (Fri) | 52.86 | 52.86 | 52.86 | 52.755 | 10 |
| 24th Jul 2025 (Thu) | 53.38 | 53.38 | 53.38 | 53.01 | 209 |
| 23rd Jul 2025 (Wed) | 52.83 | 52.87 | 52.83 | 52.92 | 510 |
| 22nd Jul 2025 (Tue) | 52.02 | 52.20 | 52.02 | 52.37 | 23 |