| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.22 | 56.71 | 56.20 | 56.835 | 1,354 |
| 5th Feb 2026 (Thu) | 56.68 | 56.68 | 56.54 | 56.21 | 17 |
| 4th Feb 2026 (Wed) | 56.16 | 56.16 | 56.16 | 56.16 | 4 |
| 3rd Feb 2026 (Tue) | 56.16 | 56.16 | 55.85 | 55.985 | 3,940 |
| 2nd Feb 2026 (Mon) | 55.77 | 56.00 | 55.77 | 56.075 | 39 |
| 30th Jan 2026 (Fri) | 56.85 | 57.15 | 56.75 | 56.645 | 36,200 |
| 29th Jan 2026 (Thu) | 56.92 | 56.92 | 56.92 | 56.795 | 2,727 |
| 28th Jan 2026 (Wed) | 57.05 | 57.05 | 56.80 | 56.45 | 3,606 |
| 27th Jan 2026 (Tue) | 56.15 | 56.89 | 56.15 | 56.92 | 185 |
| 26th Jan 2026 (Mon) | 56.42 | 56.48 | 56.39 | 56.32 | 64 |
| 23rd Jan 2026 (Fri) | 55.67 | 56.01 | 55.67 | 56.01 | 76 |
| 22nd Jan 2026 (Thu) | 55.60 | 56.005 | 55.60 | 56.005 | 0 |
| 21st Jan 2026 (Wed) | 55.06 | 55.70 | 55.06 | 55.60 | 116 |
| 20th Jan 2026 (Tue) | 55.61 | 55.61 | 55.43 | 55.55 | 2,318 |
| 19th Jan 2026 (Mon) | 55.72 | 55.72 | 55.72 | 55.62 | 20 |
| 16th Jan 2026 (Fri) | 55.63 | 55.63 | 55.60 | 55.485 | 56 |
| 15th Jan 2026 (Thu) | 55.265 | 55.725 | 55.265 | 55.725 | 0 |
| 14th Jan 2026 (Wed) | 55.10 | 55.15 | 55.10 | 55.265 | 50 |
| 13th Jan 2026 (Tue) | 55.15 | 55.15 | 55.15 | 55.18 | 2,782 |
| 12th Jan 2026 (Mon) | 55.38 | 55.38 | 55.38 | 55.515 | 35 |
| 9th Jan 2026 (Fri) | 54.905 | 55.255 | 54.905 | 55.255 | 0 |
| 8th Jan 2026 (Thu) | 54.90 | 54.91 | 54.74 | 54.905 | 776 |
| 7th Jan 2026 (Wed) | 55.33 | 55.33 | 55.33 | 54.965 | 8 |
| 6th Jan 2026 (Tue) | 54.705 | 54.915 | 54.705 | 54.915 | 0 |
| 5th Jan 2026 (Mon) | 54.79 | 54.79 | 54.29 | 54.705 | 708 |
| 2nd Jan 2026 (Fri) | 54.58 | 54.58 | 54.48 | 54.43 | 54 |
| 1st Jan 2026 (Thu) | 54.17 | 54.17 | 54.17 | 54.17 | 0 |
| 31st Dec 2025 (Wed) | 54.44 | 54.44 | 54.44 | 54.17 | 8 |
| 30th Dec 2025 (Tue) | 54.52 | 54.52 | 54.52 | 54.505 | 10 |
| 29th Dec 2025 (Mon) | 54.57 | 54.58 | 54.28 | 54.44 | 2,092 |
| 26th Dec 2025 (Fri) | 54.525 | 54.525 | 54.525 | 54.525 | 0 |
| 25th Dec 2025 (Thu) | 54.525 | 54.525 | 54.525 | 54.525 | 0 |
| 24th Dec 2025 (Wed) | 54.44 | 54.525 | 54.44 | 54.525 | 0 |
| 23rd Dec 2025 (Tue) | 54.37 | 54.66 | 54.37 | 54.44 | 373 |
| 22nd Dec 2025 (Mon) | 54.08 | 54.24 | 54.08 | 54.22 | 2,103 |
| 19th Dec 2025 (Fri) | 54.34 | 54.36 | 54.08 | 54.39 | 22,190 |
| 18th Dec 2025 (Thu) | 53.85 | 54.42 | 53.85 | 54.42 | 0 |
| 17th Dec 2025 (Wed) | 54.00 | 54.10 | 53.85 | 53.85 | 21,098 |
| 16th Dec 2025 (Tue) | 54.36 | 54.36 | 54.09 | 54.055 | 2,558 |
| 15th Dec 2025 (Mon) | 54.74 | 54.77 | 54.73 | 54.735 | 11,275 |
| 12th Dec 2025 (Fri) | 54.56 | 54.60 | 54.31 | 54.215 | 1,013 |
| 11th Dec 2025 (Thu) | 54.145 | 54.41 | 54.145 | 54.41 | 0 |
| 10th Dec 2025 (Wed) | 54.145 | 54.145 | 54.145 | 54.145 | 0 |
| 9th Dec 2025 (Tue) | 54.19 | 54.24 | 54.19 | 54.145 | 1,220 |
| 8th Dec 2025 (Mon) | 54.60 | 54.60 | 54.45 | 54.35 | 380 |