| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 54.36 | 54.36 | 54.30 | 54.735 | 28 |
| 15th Dec 2025 (Mon) | 54.74 | 54.77 | 54.73 | 54.735 | 11,275 |
| 12th Dec 2025 (Fri) | 54.56 | 54.60 | 54.31 | 54.215 | 1,013 |
| 11th Dec 2025 (Thu) | 54.145 | 54.41 | 54.145 | 54.41 | 0 |
| 10th Dec 2025 (Wed) | 54.145 | 54.145 | 54.145 | 54.145 | 0 |
| 9th Dec 2025 (Tue) | 54.19 | 54.24 | 54.19 | 54.145 | 1,220 |
| 8th Dec 2025 (Mon) | 54.60 | 54.60 | 54.45 | 54.35 | 380 |
| 5th Dec 2025 (Fri) | 54.83 | 54.97 | 54.83 | 54.715 | 31 |
| 4th Dec 2025 (Thu) | 54.55 | 54.55 | 54.48 | 54.58 | 1,022 |
| 3rd Dec 2025 (Wed) | 54.45 | 54.50 | 54.30 | 54.49 | 722 |
| 2nd Dec 2025 (Tue) | 54.69 | 54.69 | 54.69 | 54.59 | 34 |
| 1st Dec 2025 (Mon) | 54.74 | 54.74 | 54.74 | 54.685 | 1 |
| 28th Nov 2025 (Fri) | 54.995 | 54.995 | 54.925 | 54.925 | 10,502 |
| 27th Nov 2025 (Thu) | 54.96 | 54.995 | 54.96 | 54.995 | 0 |
| 26th Nov 2025 (Wed) | 54.90 | 54.90 | 54.90 | 54.96 | 20 |
| 25th Nov 2025 (Tue) | 54.40 | 54.40 | 54.40 | 54.665 | 5 |
| 24th Nov 2025 (Mon) | 54.23 | 54.23 | 53.95 | 54.13 | 30 |
| 21st Nov 2025 (Fri) | 53.91 | 53.91 | 53.66 | 54.01 | 295 |
| 20th Nov 2025 (Thu) | 53.93 | 54.22 | 53.93 | 53.855 | 103 |
| 19th Nov 2025 (Wed) | 54.11 | 54.11 | 54.11 | 53.66 | 5 |
| 18th Nov 2025 (Tue) | 53.94 | 53.94 | 53.94 | 53.73 | 16 |
| 17th Nov 2025 (Mon) | 55.09 | 55.09 | 54.69 | 54.62 | 47 |
| 14th Nov 2025 (Fri) | 54.91 | 54.91 | 54.91 | 55.095 | 18 |
| 13th Nov 2025 (Thu) | 55.13 | 55.13 | 54.96 | 54.96 | 2 |
| 12th Nov 2025 (Wed) | 54.95 | 55.03 | 54.95 | 55.13 | 19 |
| 11th Nov 2025 (Tue) | 54.295 | 54.70 | 54.295 | 54.70 | 1 |
| 10th Nov 2025 (Mon) | 54.45 | 54.45 | 54.43 | 54.295 | 1,850 |
| 7th Nov 2025 (Fri) | 53.66 | 53.66 | 53.62 | 53.65 | 1,960 |
| 6th Nov 2025 (Thu) | 53.76 | 53.76 | 53.76 | 53.585 | 6 |
| 5th Nov 2025 (Wed) | 53.27 | 53.27 | 53.27 | 53.455 | 5 |
| 4th Nov 2025 (Tue) | 53.64 | 53.64 | 53.26 | 53.325 | 304 |
| 3rd Nov 2025 (Mon) | 53.095 | 53.115 | 53.095 | 53.115 | 0 |
| 31st Oct 2025 (Fri) | 53.425 | 53.425 | 53.095 | 53.095 | 7,801 |
| 30th Oct 2025 (Thu) | 53.39 | 53.47 | 53.39 | 53.425 | 3,847 |
| 29th Oct 2025 (Wed) | 53.925 | 53.925 | 53.895 | 53.895 | 0 |
| 28th Oct 2025 (Tue) | 54.05 | 54.05 | 54.05 | 53.925 | 15 |
| 27th Oct 2025 (Mon) | 53.53 | 53.78 | 53.53 | 53.835 | 2,390 |
| 24th Oct 2025 (Fri) | 53.24 | 53.50 | 53.24 | 53.575 | 5,557 |
| 23rd Oct 2025 (Thu) | 52.97 | 53.445 | 52.97 | 53.445 | 750 |
| 22nd Oct 2025 (Wed) | 53.50 | 53.50 | 53.10 | 52.97 | 12 |
| 21st Oct 2025 (Tue) | 53.30 | 53.30 | 53.19 | 53.195 | 320 |
| 20th Oct 2025 (Mon) | 53.12 | 53.12 | 53.12 | 53.425 | 11,601 |
| 17th Oct 2025 (Fri) | 52.30 | 52.98 | 52.30 | 52.88 | 70 |
| 16th Oct 2025 (Thu) | 52.65 | 52.97 | 52.65 | 52.975 | 276 |