| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 50.84 | 50.84 | 50.84 | 50.755 | 1 |
| 4th Jun 2025 (Wed) | 50.71 | 50.93 | 50.67 | 50.93 | 19 |
| 3rd Jun 2025 (Tue) | 50.72 | 50.72 | 50.59 | 50.615 | 1,228 |
| 2nd Jun 2025 (Mon) | 50.21 | 50.24 | 50.21 | 50.395 | 660 |
| 30th May 2025 (Fri) | 50.31 | 50.31 | 50.22 | 50.045 | 352 |
| 29th May 2025 (Thu) | 50.02 | 50.02 | 49.88 | 49.935 | 1,841 |
| 28th May 2025 (Wed) | 50.13 | 50.13 | 49.90 | 49.725 | 57 |
| 27th May 2025 (Tue) | 50.12 | 50.21 | 50.12 | 50.11 | 3,371 |
| 26th May 2025 (Mon) | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
| 23rd May 2025 (Fri) | 49.30 | 49.65 | 49.30 | 49.525 | 5,523 |
| 22nd May 2025 (Thu) | 49.50 | 49.74 | 49.50 | 49.585 | 2,268 |
| 21st May 2025 (Wed) | 49.72 | 49.72 | 49.72 | 49.87 | 191 |
| 20th May 2025 (Tue) | 49.41 | 49.50 | 49.41 | 49.62 | 7,600 |
| 19th May 2025 (Mon) | 49.39 | 49.39 | 49.39 | 49.37 | 102 |
| 16th May 2025 (Fri) | 48.96 | 49.29 | 48.94 | 49.07 | 8,143 |
| 15th May 2025 (Thu) | 49.12 | 49.39 | 49.12 | 49.39 | 324 |
| 14th May 2025 (Wed) | 49.01 | 49.05 | 49.01 | 49.05 | 1,500 |
| 13th May 2025 (Tue) | 48.80 | 48.80 | 48.80 | 49.01 | 354 |
| 12th May 2025 (Mon) | 49.06 | 49.41 | 49.06 | 49.41 | 2 |
| 9th May 2025 (Fri) | 49.03 | 49.03 | 49.03 | 48.97 | 33 |
| 8th May 2025 (Thu) | 48.97 | 49.21 | 48.97 | 49.21 | 18 |
| 7th May 2025 (Wed) | 48.76 | 48.76 | 48.76 | 48.73 | 50 |
| 6th May 2025 (Tue) | 48.55 | 49.29 | 48.50 | 49.29 | 90 |
| 5th May 2025 (Mon) | 48.48 | 48.48 | 48.48 | 48.48 | 0 |
| 2nd May 2025 (Fri) | 48.34 | 48.56 | 48.34 | 48.39 | 866 |
| 1st May 2025 (Thu) | 47.97 | 47.97 | 47.96 | 47.915 | 188 |
| 30th Apr 2025 (Wed) | 48.21 | 48.21 | 47.96 | 47.96 | 0 |
| 29th Apr 2025 (Tue) | 48.16 | 48.26 | 48.16 | 48.21 | 666 |
| 28th Apr 2025 (Mon) | 48.28 | 48.28 | 48.28 | 48.22 | 500 |
| 25th Apr 2025 (Fri) | 47.95 | 47.95 | 47.95 | 47.865 | 46 |
| 24th Apr 2025 (Thu) | 47.91 | 47.91 | 47.91 | 48.005 | 1 |
| 23rd Apr 2025 (Wed) | 47.84 | 48.32 | 47.84 | 48.08 | 842 |
| 22nd Apr 2025 (Tue) | 47.82 | 48.00 | 47.82 | 47.99 | 985 |
| 21st Apr 2025 (Mon) | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 18th Apr 2025 (Fri) | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 17th Apr 2025 (Thu) | 47.41 | 47.41 | 47.10 | 47.10 | 0 |
| 16th Apr 2025 (Wed) | 46.72 | 47.41 | 46.72 | 47.41 | 2,264 |
| 15th Apr 2025 (Tue) | 46.88 | 47.055 | 46.88 | 47.055 | 0 |
| 14th Apr 2025 (Mon) | 46.80 | 47.08 | 46.66 | 46.88 | 10,113 |
| 11th Apr 2025 (Fri) | 45.54 | 45.91 | 45.54 | 45.74 | 312 |
| 10th Apr 2025 (Thu) | 45.08 | 45.08 | 45.08 | 44.94 | 631 |
| 9th Apr 2025 (Wed) | 43.58 | 43.89 | 43.42 | 43.42 | 5,384 |
| 8th Apr 2025 (Tue) | 44.35 | 44.39 | 44.30 | 43.845 | 656 |
| 7th Apr 2025 (Mon) | 44.59 | 44.59 | 42.97 | 43.155 | 2,863 |