| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 47.11 | 47.11 | 46.83 | 46.82 | 2,865 |
| 2nd Apr 2025 (Wed) | 47.28 | 47.28 | 47.28 | 47.22 | 7,758 |
| 1st Apr 2025 (Tue) | 47.35 | 47.40 | 47.19 | 47.36 | 13,532 |
| 31st Mar 2025 (Mon) | 47.14 | 47.14 | 46.69 | 46.94 | 6,786 |
| 28th Mar 2025 (Fri) | 47.31 | 47.31 | 47.06 | 47.12 | 1,259 |
| 27th Mar 2025 (Thu) | 47.77 | 47.77 | 47.77 | 47.825 | 421 |
| 26th Mar 2025 (Wed) | 47.58 | 47.62 | 47.36 | 47.36 | 16,340 |
| 25th Mar 2025 (Tue) | 47.65 | 47.65 | 47.65 | 47.635 | 5 |
| 24th Mar 2025 (Mon) | 47.55 | 47.59 | 47.35 | 47.365 | 5,358 |
| 21st Mar 2025 (Fri) | 47.90 | 47.90 | 47.27 | 47.27 | 317 |
| 20th Mar 2025 (Thu) | 47.69 | 47.69 | 47.69 | 47.725 | 3,066 |
| 19th Mar 2025 (Wed) | 48.17 | 48.34 | 48.17 | 48.235 | 1,283 |
| 18th Mar 2025 (Tue) | 48.22 | 48.22 | 48.07 | 48.085 | 14 |
| 17th Mar 2025 (Mon) | 48.21 | 48.21 | 48.21 | 48.17 | 420 |
| 14th Mar 2025 (Fri) | 47.49 | 47.49 | 47.49 | 47.55 | 292 |
| 13th Mar 2025 (Thu) | 46.99 | 47.035 | 46.99 | 47.035 | 0 |
| 12th Mar 2025 (Wed) | 47.00 | 47.09 | 46.84 | 46.99 | 1,170 |
| 11th Mar 2025 (Tue) | 46.845 | 46.845 | 46.59 | 46.59 | 0 |
| 10th Mar 2025 (Mon) | 46.89 | 46.89 | 46.89 | 46.845 | 2,841 |
| 7th Mar 2025 (Fri) | 47.31 | 47.32 | 47.31 | 47.14 | 217 |
| 6th Mar 2025 (Thu) | 47.25 | 47.25 | 47.19 | 47.21 | 156 |
| 5th Mar 2025 (Wed) | 46.86 | 46.99 | 46.86 | 46.985 | 597 |
| 4th Mar 2025 (Tue) | 46.505 | 46.505 | 45.99 | 45.99 | 0 |
| 3rd Mar 2025 (Mon) | 46.37 | 46.61 | 46.37 | 46.505 | 830 |
| 28th Feb 2025 (Fri) | 46.955 | 46.955 | 46.14 | 46.14 | 4 |
| 27th Feb 2025 (Thu) | 47.245 | 47.245 | 46.955 | 46.955 | 0 |
| 26th Feb 2025 (Wed) | 47.28 | 47.30 | 47.28 | 47.245 | 218 |
| 25th Feb 2025 (Tue) | 46.39 | 46.685 | 46.39 | 46.685 | 0 |
| 24th Feb 2025 (Mon) | 46.54 | 46.54 | 46.54 | 46.39 | 124 |
| 21st Feb 2025 (Fri) | 46.27 | 46.435 | 46.27 | 46.435 | 0 |
| 20th Feb 2025 (Thu) | 46.29 | 46.29 | 46.26 | 46.27 | 2,739 |
| 19th Feb 2025 (Wed) | 46.10 | 46.10 | 46.035 | 46.035 | 0 |
| 18th Feb 2025 (Tue) | 46.46 | 46.46 | 46.10 | 46.10 | 12 |
| 17th Feb 2025 (Mon) | 46.45 | 46.45 | 46.45 | 46.46 | 10 |
| 14th Feb 2025 (Fri) | 45.72 | 46.005 | 45.72 | 46.005 | 0 |
| 13th Feb 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.72 | 8,177 |
| 12th Feb 2025 (Wed) | 45.51 | 45.51 | 45.50 | 45.32 | 2,502 |
| 11th Feb 2025 (Tue) | 45.14 | 45.14 | 45.14 | 45.21 | 1 |
| 10th Feb 2025 (Mon) | 45.20 | 45.20 | 45.20 | 45.165 | 3 |
| 7th Feb 2025 (Fri) | 45.20 | 45.30 | 44.84 | 45.035 | 732 |
| 6th Feb 2025 (Thu) | 44.985 | 45.18 | 44.985 | 45.18 | 0 |
| 5th Feb 2025 (Wed) | 45.625 | 45.625 | 44.985 | 44.985 | 0 |
| 4th Feb 2025 (Tue) | 45.42 | 45.625 | 45.42 | 45.625 | 0 |