| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.15 | 55.15 | 55.15 | 55.15 | 0 |
| 2nd Apr 2026 (Thu) | 55.35 | 55.35 | 55.15 | 55.15 | 0 |
| 1st Apr 2026 (Wed) | 55.64 | 55.64 | 55.00 | 55.35 | 806 |
| 31st Mar 2026 (Tue) | 53.76 | 54.19 | 53.76 | 54.24 | 4,526 |
| 30th Mar 2026 (Mon) | 53.62 | 53.84 | 53.62 | 53.76 | 21 |
| 27th Mar 2026 (Fri) | 53.97 | 53.97 | 53.77 | 53.77 | 0 |
| 26th Mar 2026 (Thu) | 54.26 | 54.26 | 54.13 | 53.97 | 2,151 |
| 25th Mar 2026 (Wed) | 54.67 | 54.70 | 54.67 | 54.965 | 27 |
| 24th Mar 2026 (Tue) | 54.12 | 54.22 | 54.12 | 54.08 | 2,269 |
| 23rd Mar 2026 (Mon) | 53.27 | 55.00 | 53.03 | 54.36 | 2,917 |
| 20th Mar 2026 (Fri) | 54.30 | 54.30 | 53.74 | 53.675 | 593 |
| 19th Mar 2026 (Thu) | 53.65 | 53.97 | 53.65 | 53.99 | 1,998 |
| 18th Mar 2026 (Wed) | 54.97 | 54.97 | 54.97 | 54.375 | 12 |
| 17th Mar 2026 (Tue) | 54.94 | 54.94 | 54.94 | 54.82 | 753 |
| 16th Mar 2026 (Mon) | 53.98 | 54.30 | 53.98 | 54.30 | 0 |
| 13th Mar 2026 (Fri) | 54.00 | 54.00 | 54.00 | 53.98 | 9 |
| 12th Mar 2026 (Thu) | 54.96 | 54.96 | 54.96 | 54.335 | 4 |
| 11th Mar 2026 (Wed) | 54.82 | 54.82 | 54.58 | 54.485 | 4,032 |
| 10th Mar 2026 (Tue) | 55.30 | 55.30 | 55.25 | 55.24 | 251 |
| 9th Mar 2026 (Mon) | 54.03 | 54.46 | 53.69 | 54.445 | 802 |
| 6th Mar 2026 (Fri) | 54.56 | 54.56 | 54.14 | 54.485 | 521 |
| 5th Mar 2026 (Thu) | 55.01 | 55.01 | 55.00 | 54.835 | 2,066 |
| 4th Mar 2026 (Wed) | 55.23 | 55.41 | 54.89 | 55.345 | 5,207 |
| 3rd Mar 2026 (Tue) | 56.71 | 56.71 | 55.18 | 55.18 | 11,863 |
| 2nd Mar 2026 (Mon) | 57.00 | 57.03 | 56.71 | 56.71 | 937 |
| 27th Feb 2026 (Fri) | 58.61 | 58.61 | 58.14 | 58.085 | 12,568 |
| 26th Feb 2026 (Thu) | 57.99 | 57.99 | 57.64 | 57.885 | 2,257 |
| 25th Feb 2026 (Wed) | 57.555 | 57.94 | 57.555 | 57.94 | 665 |
| 24th Feb 2026 (Tue) | 57.24 | 57.28 | 57.24 | 57.555 | 47 |
| 23rd Feb 2026 (Mon) | 57.99 | 57.99 | 57.72 | 57.635 | 1,407 |
| 20th Feb 2026 (Fri) | 57.39 | 57.39 | 57.39 | 57.77 | 3 |
| 19th Feb 2026 (Thu) | 57.57 | 57.57 | 57.24 | 57.24 | 21 |
| 18th Feb 2026 (Wed) | 57.67 | 57.67 | 57.67 | 57.63 | 2 |
| 17th Feb 2026 (Tue) | 57.17 | 57.29 | 56.88 | 57.195 | 117 |
| 16th Feb 2026 (Mon) | 56.83 | 57.06 | 56.83 | 56.935 | 45 |
| 13th Feb 2026 (Fri) | 57.02 | 57.12 | 57.02 | 57.03 | 252 |
| 12th Feb 2026 (Thu) | 57.52 | 57.54 | 57.52 | 57.135 | 477 |
| 11th Feb 2026 (Wed) | 57.60 | 57.60 | 57.60 | 57.505 | 1 |
| 10th Feb 2026 (Tue) | 57.41 | 57.525 | 57.41 | 57.525 | 0 |
| 9th Feb 2026 (Mon) | 56.96 | 57.05 | 56.96 | 57.41 | 163 |
| 6th Feb 2026 (Fri) | 56.22 | 56.71 | 56.20 | 56.835 | 1,354 |