| Price | $55.15 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $55.26 |
| Sell | $55.04 |
| Last Trade: | Unknown 0.00 at $54.59 |
| Day's Volume: | 0 |
| Last Close: | $55.15 |
| Open: | $0.00 |
| ISIN: | IE00B9KNR336 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.97 - $58.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Asiadi (ASDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.59 | SI Trade |
14:27:38 - 02-Apr-26 |
| Unknown* | 0 | $54.75 | SI Trade |
12:47:18 - 02-Apr-26 |
| Unknown* | 0 | $54.75 | SI Trade |
12:47:10 - 02-Apr-26 |
| Unknown* | 0 | $54.79 | SI Trade |
08:25:37 - 02-Apr-26 |
| Buy* | 1 | $55.45 | Automatic Execution |
16:25:24 - 01-Apr-26 |
| Unknown* | 0 | $55.38 | SI Trade |
15:40:23 - 01-Apr-26 |
| Sell* | 11 | $55.11 | Automatic Execution |
14:44:53 - 01-Apr-26 |
| Buy* | 3 | $55.2499 | Result of RFQ |
11:18:46 - 01-Apr-26 |
| Buy* | 56 | $55.00 | Automatic Execution |
10:23:04 - 01-Apr-26 |
| Buy* | 704 | $55.00 | Automatic Execution |
10:23:04 - 01-Apr-26 |
Ss Spdr Asiadi (ASDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
