| Price | $53.73 on 19-09-2025 at 18:40:05 |
|---|---|
| Change | $-0.20 -0.37% |
| Buy | $53.86 |
| Sell | $53.60 |
| Last Trade: | Sell 1.00 at $53.68 |
| Day's Volume: | 1 |
| Last Close: | $53.73 |
| Open: | $53.93 |
| ISIN: | IE00B9KNR336 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.97 - $54.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.68 |
| Shares in Issue: | N/A |
Spdr Asia Div (ASDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $53.68 | SI Trade |
15:16:19 - 19-Sep-25 |
| Unknown* | 0 | $53.87 | SI Trade |
14:48:59 - 18-Sep-25 |
| Unknown* | 0 | $53.99 | SI Trade |
14:28:00 - 18-Sep-25 |
| Buy* | 99 | $53.95 | Automatic Execution |
14:20:53 - 18-Sep-25 |
| Buy* | 369 | $54.21 | Automatic Execution |
12:19:56 - 18-Sep-25 |
| Unknown* | 0 | $54.05 | SI Trade |
09:44:05 - 18-Sep-25 |
| Unknown* | 0 | $53.95 | SI Trade |
08:09:38 - 18-Sep-25 |
| Unknown* | 0 | $53.45 | SI Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 0 | $54.21 | SI Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 0 | $54.33 | SI Trade |
15:39:53 - 17-Sep-25 |
Spdr Asia Div (ASDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
