| Price | $46.83 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.40 -0.85% |
| Buy | $46.86 |
| Sell | $46.78 |
| Buy / Sell ASDV Shares | |
| Last Trade: | Sell 17.00 at $46.83 |
| Day's Volume: | 2,865 |
| Last Close: | $46.82 |
| Open: | $47.11 |
| ISIN: | IE00B9KNR336 |
| Day's Range | $46.83 - $47.11 |
| 52wk Range: | $41.73 - $50.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.10019 |
| Shares in Issue: | N/A |
Spdr Asia Div (ASDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $46.83 | Automatic Execution |
16:01:17 - 03-Apr-25 |
| Sell* | 1,911 | $47.10 | Automatic Execution |
10:36:07 - 03-Apr-25 |
| Sell* | 424 | $47.10 | Automatic Execution |
10:35:20 - 03-Apr-25 |
| Sell* | 513 | $47.11 | Automatic Execution |
10:35:20 - 03-Apr-25 |
| Unknown* | 0 | $47.18 | SI Trade |
08:25:58 - 03-Apr-25 |
| Unknown* | 0 | $47.33 | SI Trade |
08:05:10 - 03-Apr-25 |
| Unknown* | 0 | $47.53 | SI Trade |
08:00:07 - 03-Apr-25 |
| Buy* | 57 | $47.28 | Automatic Execution |
16:04:32 - 02-Apr-25 |
| Unknown* | 7,700 | $47.0994 | OTC Trade |
15:27:27 - 02-Apr-25 |
| Unknown* | 0 | $47.17 | SI Trade |
14:10:01 - 02-Apr-25 |
Spdr Asia Div (ASDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
