Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Asia Div (ASDV) Share Price

Price $56.71 on 06-02-2026 at 19:40:05
Change $0.625 1.11%
Buy $56.91
Sell $56.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 750.00 at $56.71
Day's Volume: 1,354
Last Close: $56.835
Open: $56.22
ISIN: IE00B9KNR336
Day's Range $56.20 - $56.71
52wk Range: $42.97 - $57.15
Market Capitalisation: $N/A
VWAP: $56.61379
Shares in Issue: N/A

Spdr Asia Div (ASDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750 $56.71 Automatic Execution
 14:05:58 - 06-Feb-26
Buy* 445 $56.5946 SI Trade
 12:49:37 - 06-Feb-26
Unknown* 0 $56.52 SI Trade
 10:41:05 - 06-Feb-26
Unknown* 0 $56.29 SI Trade
 08:40:15 - 06-Feb-26
Buy* 50 $56.20 Automatic Execution
 08:21:28 - 06-Feb-26
Unknown* 0 $56.54 SI Trade
 11:57:21 - 05-Feb-26
Unknown* 0 $56.54 SI Trade
 11:57:09 - 05-Feb-26
Buy* 1 $56.54 Automatic Execution
 11:57:09 - 05-Feb-26
Unknown* 0 $56.54 SI Trade
 11:49:06 - 05-Feb-26
Unknown* 0 $56.54 SI Trade
 11:31:57 - 05-Feb-26
See more Spdr Asia Div trades

Spdr Asia Div (ASDV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 56.22 56.71 56.20 56.835 1,354
5th Feb 2026 (Thu) 56.68 56.68 56.54 56.21 17
4th Feb 2026 (Wed) 56.16 56.16 56.16 56.16 4
3rd Feb 2026 (Tue) 56.16 56.16 55.85 55.985 3,940
2nd Feb 2026 (Mon) 55.77 56.00 55.77 56.075 39
30th Jan 2026 (Fri) 56.85 57.15 56.75 56.645 36,200
29th Jan 2026 (Thu) 56.92 56.92 56.92 56.795 2,727
28th Jan 2026 (Wed) 57.05 57.05 56.80 56.45 3,606
27th Jan 2026 (Tue) 56.15 56.89 56.15 56.92 185
26th Jan 2026 (Mon) 56.42 56.48 56.39 56.32 64
23rd Jan 2026 (Fri) 55.67 56.01 55.67 56.01 76
22nd Jan 2026 (Thu) 55.60 56.005 55.60 56.005 0
21st Jan 2026 (Wed) 55.06 55.70 55.06 55.60 116
20th Jan 2026 (Tue) 55.61 55.61 55.43 55.55 2,318
19th Jan 2026 (Mon) 55.72 55.72 55.72 55.62 20
16th Jan 2026 (Fri) 55.63 55.63 55.60 55.485 56
15th Jan 2026 (Thu) 55.265 55.725 55.265 55.725 0
14th Jan 2026 (Wed) 55.10 55.15 55.10 55.265 50
13th Jan 2026 (Tue) 55.15 55.15 55.15 55.18 2,782
12th Jan 2026 (Mon) 55.38 55.38 55.38 55.515 35
9th Jan 2026 (Fri) 54.905 55.255 54.905 55.255 0
8th Jan 2026 (Thu) 54.90 54.91 54.74 54.905 776
7th Jan 2026 (Wed) 55.33 55.33 55.33 54.965 8
See more Spdr Asia Div price history

Spdr Asia Div (ASDV) Regulatory News

Date Source Headline
See more Spdr Asia Div regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered