Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Asia Div (ASDV) Share Price

Price $54.735 on 16-12-2025 at 05:12:28
Change $0.00 0%
Buy $54.83
Sell $54.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,873.00 at $54.73
Day's Volume: 0
Last Close: $54.735
Open: $0.00
ISIN: IE00B9KNR336
Day's Range $0.00 - $0.00
52wk Range: $42.97 - $55.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Asia Div (ASDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,873 $54.73 Automatic Execution
 16:18:31 - 15-Dec-25
Sell* 369 $54.73 Automatic Execution
 16:18:31 - 15-Dec-25
Sell* 6,400 $54.73 Automatic Execution
 16:18:31 - 15-Dec-25
Sell* 128 $54.73 Automatic Execution
 15:58:40 - 15-Dec-25
Buy* 1,927 $54.73 Automatic Execution
 15:57:03 - 15-Dec-25
Buy* 561 $54.77 Automatic Execution
 15:05:55 - 15-Dec-25
Unknown* 0 $54.79 SI Trade
 11:14:41 - 15-Dec-25
Unknown* 0 $54.65 SI Trade
 08:08:21 - 15-Dec-25
Unknown* 0 $54.43 SI Trade
 08:00:12 - 15-Dec-25
Unknown* 0 $54.74 SI Trade
 08:00:12 - 15-Dec-25
See more Spdr Asia Div trades

Spdr Asia Div (ASDV) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 54.735 54.735 54.735 54.735 0
15th Dec 2025 (Mon) 54.74 54.77 54.73 54.735 11,275
12th Dec 2025 (Fri) 54.56 54.60 54.31 54.215 1,013
11th Dec 2025 (Thu) 54.145 54.41 54.145 54.41 0
10th Dec 2025 (Wed) 54.145 54.145 54.145 54.145 0
9th Dec 2025 (Tue) 54.19 54.24 54.19 54.145 1,220
8th Dec 2025 (Mon) 54.60 54.60 54.45 54.35 380
5th Dec 2025 (Fri) 54.83 54.97 54.83 54.715 31
4th Dec 2025 (Thu) 54.55 54.55 54.48 54.58 1,022
3rd Dec 2025 (Wed) 54.45 54.50 54.30 54.49 722
2nd Dec 2025 (Tue) 54.69 54.69 54.69 54.59 34
1st Dec 2025 (Mon) 54.74 54.74 54.74 54.685 1
28th Nov 2025 (Fri) 54.995 54.995 54.925 54.925 10,502
27th Nov 2025 (Thu) 54.96 54.995 54.96 54.995 0
26th Nov 2025 (Wed) 54.90 54.90 54.90 54.96 20
25th Nov 2025 (Tue) 54.40 54.40 54.40 54.665 5
24th Nov 2025 (Mon) 54.23 54.23 53.95 54.13 30
21st Nov 2025 (Fri) 53.91 53.91 53.66 54.01 295
20th Nov 2025 (Thu) 53.93 54.22 53.93 53.855 103
19th Nov 2025 (Wed) 54.11 54.11 54.11 53.66 5
18th Nov 2025 (Tue) 53.94 53.94 53.94 53.73 16
17th Nov 2025 (Mon) 55.09 55.09 54.69 54.62 47
See more Spdr Asia Div price history

Spdr Asia Div (ASDV) Regulatory News

Date Source Headline
See more Spdr Asia Div regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered