| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 119.42 | 119.42 | 119.42 | 119.42 | 0 |
| 22nd May 2026 (Fri) | 119.50 | 119.50 | 119.50 | 119.42 | 18,432 |
| 21st May 2026 (Thu) | 116.98 | 117.79 | 116.98 | 117.79 | 844 |
| 20th May 2026 (Wed) | 115.51 | 116.98 | 115.51 | 116.98 | 128 |
| 19th May 2026 (Tue) | 117.58 | 117.58 | 115.51 | 115.51 | 2,150 |
| 18th May 2026 (Mon) | 118.32 | 118.32 | 118.32 | 117.58 | 15,186 |
| 15th May 2026 (Fri) | 118.12 | 118.14 | 118.12 | 118.11 | 47,538 |
| 14th May 2026 (Thu) | 121.14 | 121.14 | 121.14 | 120.83 | 19,159 |
| 13th May 2026 (Wed) | 121.56 | 121.56 | 121.56 | 121.34 | 2,562 |
| 12th May 2026 (Tue) | 118.78 | 118.78 | 118.06 | 118.33 | 12,673 |
| 11th May 2026 (Mon) | 119.50 | 119.98 | 119.44 | 118.76 | 120,917 |
| 8th May 2026 (Fri) | 118.78 | 118.78 | 118.48 | 118.48 | 1,000 |
| 7th May 2026 (Thu) | 117.72 | 118.78 | 117.72 | 118.78 | 1,137 |
| 6th May 2026 (Wed) | 117.90 | 117.90 | 117.90 | 117.72 | 16,756 |
| 5th May 2026 (Tue) | 114.82 | 115.10 | 114.54 | 115.00 | 38,257 |
| 4th May 2026 (Mon) | 113.17 | 113.17 | 113.17 | 113.17 | 0 |
| 1st May 2026 (Fri) | 113.08 | 113.17 | 113.08 | 113.17 | 9,213 |
| 30th Apr 2026 (Thu) | 113.20 | 113.20 | 113.20 | 113.08 | 1,000 |
| 29th Apr 2026 (Wed) | 112.02 | 112.22 | 112.02 | 112.22 | 2,379 |
| 28th Apr 2026 (Tue) | 113.20 | 113.20 | 112.02 | 112.02 | 1,757 |
| 27th Apr 2026 (Mon) | 112.99 | 113.20 | 112.99 | 113.20 | 0 |
| 24th Apr 2026 (Fri) | 113.57 | 113.57 | 112.99 | 112.99 | 6,512 |
| 23rd Apr 2026 (Thu) | 113.54 | 113.57 | 113.54 | 113.57 | 0 |
| 22nd Apr 2026 (Wed) | 112.68 | 113.54 | 112.68 | 113.54 | 8,518 |
| 21st Apr 2026 (Tue) | 112.95 | 112.95 | 112.68 | 112.68 | 14,941 |
| 20th Apr 2026 (Mon) | 113.56 | 113.56 | 112.95 | 112.95 | 1,000 |
| 17th Apr 2026 (Fri) | 112.16 | 113.56 | 112.16 | 113.56 | 8,888 |
| 16th Apr 2026 (Thu) | 111.07 | 112.16 | 111.07 | 112.16 | 2,660 |
| 15th Apr 2026 (Wed) | 111.28 | 111.28 | 111.28 | 111.07 | 10,799 |
| 14th Apr 2026 (Tue) | 109.94 | 112.11 | 109.94 | 112.11 | 10,665 |
| 13th Apr 2026 (Mon) | 109.66 | 109.66 | 109.66 | 109.94 | 31,353 |
| 10th Apr 2026 (Fri) | 109.46 | 110.38 | 109.46 | 110.38 | 2,735 |
| 9th Apr 2026 (Thu) | 109.99 | 109.99 | 109.46 | 109.46 | 0 |
| 8th Apr 2026 (Wed) | 105.22 | 109.99 | 105.22 | 109.99 | 3,565 |
| 7th Apr 2026 (Tue) | 105.45 | 105.45 | 105.22 | 105.22 | 36 |
| 6th Apr 2026 (Mon) | 105.45 | 105.45 | 105.45 | 105.45 | 0 |
| 3rd Apr 2026 (Fri) | 105.45 | 105.45 | 105.45 | 105.45 | 0 |
| 2nd Apr 2026 (Thu) | 105.87 | 105.87 | 105.45 | 105.45 | 0 |
| 1st Apr 2026 (Wed) | 101.93 | 105.87 | 101.93 | 105.87 | 5,300 |
| 31st Mar 2026 (Tue) | 101.63 | 101.93 | 101.63 | 101.93 | 5,685 |
| 30th Mar 2026 (Mon) | 101.93 | 101.93 | 101.63 | 101.63 | 0 |
| 27th Mar 2026 (Fri) | 103.10 | 103.10 | 101.93 | 101.93 | 7,594 |
| 26th Mar 2026 (Thu) | 105.19 | 105.19 | 103.10 | 103.10 | 0 |