| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 122.31 | 123.90 | 122.31 | 123.90 | 1,607 |
| 2nd Jul 2026 (Thu) | 123.86 | 123.86 | 122.31 | 122.31 | 0 |
| 1st Jul 2026 (Wed) | 124.50 | 124.50 | 124.50 | 123.86 | 152,133 |
| 30th Jun 2026 (Tue) | 123.19 | 124.21 | 123.19 | 124.21 | 9,236 |
| 29th Jun 2026 (Mon) | 123.81 | 123.81 | 123.19 | 123.19 | 2,737 |
| 26th Jun 2026 (Fri) | 123.50 | 123.50 | 123.50 | 123.81 | 29,505 |
| 25th Jun 2026 (Thu) | 124.00 | 124.80 | 124.00 | 124.80 | 16,117 |
| 24th Jun 2026 (Wed) | 123.40 | 123.40 | 123.40 | 124.00 | 19,975 |
| 23rd Jun 2026 (Tue) | 123.64 | 123.80 | 123.64 | 123.34 | 69,955 |
| 22nd Jun 2026 (Mon) | 126.83 | 126.83 | 126.64 | 126.64 | 19,617 |
| 19th Jun 2026 (Fri) | 126.70 | 126.83 | 126.70 | 126.83 | 2,274 |
| 18th Jun 2026 (Thu) | 125.28 | 126.70 | 125.28 | 126.70 | 786 |
| 17th Jun 2026 (Wed) | 124.72 | 124.80 | 124.72 | 125.28 | 25,812 |
| 16th Jun 2026 (Tue) | 124.46 | 124.46 | 124.26 | 123.98 | 24,557 |
| 15th Jun 2026 (Mon) | 122.05 | 123.84 | 122.05 | 123.84 | 4,000 |
| 12th Jun 2026 (Fri) | 118.55 | 122.05 | 118.55 | 122.05 | 0 |
| 11th Jun 2026 (Thu) | 117.68 | 118.55 | 117.68 | 118.55 | 1,675 |
| 10th Jun 2026 (Wed) | 119.01 | 119.01 | 117.68 | 117.68 | 305 |
| 9th Jun 2026 (Tue) | 121.28 | 121.28 | 119.01 | 119.01 | 15,452 |
| 8th Jun 2026 (Mon) | 120.12 | 120.58 | 120.10 | 121.28 | 21,062 |
| 5th Jun 2026 (Fri) | 122.22 | 122.56 | 122.22 | 121.75 | 36,215 |
| 4th Jun 2026 (Thu) | 124.34 | 124.34 | 124.12 | 124.22 | 25,161 |
| 3rd Jun 2026 (Wed) | 124.54 | 125.03 | 124.54 | 125.03 | 3,323 |
| 2nd Jun 2026 (Tue) | 122.86 | 122.86 | 122.86 | 124.54 | 98,801 |
| 1st Jun 2026 (Mon) | 123.00 | 123.00 | 123.00 | 122.44 | 12,389 |
| 29th May 2026 (Fri) | 122.30 | 122.30 | 122.30 | 121.93 | 24,654 |
| 28th May 2026 (Thu) | 122.18 | 122.18 | 122.18 | 122.71 | 95,005 |
| 27th May 2026 (Wed) | 123.14 | 123.68 | 123.14 | 122.50 | 41,398 |
| 26th May 2026 (Tue) | 121.60 | 122.10 | 121.50 | 121.83 | 102,803 |
| 25th May 2026 (Mon) | 119.42 | 119.42 | 119.42 | 119.42 | 0 |
| 22nd May 2026 (Fri) | 119.50 | 119.50 | 119.50 | 119.42 | 18,432 |
| 21st May 2026 (Thu) | 116.98 | 117.79 | 116.98 | 117.79 | 844 |
| 20th May 2026 (Wed) | 115.51 | 116.98 | 115.51 | 116.98 | 128 |
| 19th May 2026 (Tue) | 117.58 | 117.58 | 115.51 | 115.51 | 2,150 |
| 18th May 2026 (Mon) | 118.32 | 118.32 | 118.32 | 117.58 | 15,186 |
| 15th May 2026 (Fri) | 118.12 | 118.14 | 118.12 | 118.11 | 47,538 |
| 14th May 2026 (Thu) | 121.14 | 121.14 | 121.14 | 120.83 | 19,159 |
| 13th May 2026 (Wed) | 121.56 | 121.56 | 121.56 | 121.34 | 2,562 |
| 12th May 2026 (Tue) | 118.78 | 118.78 | 118.06 | 118.33 | 12,673 |
| 11th May 2026 (Mon) | 119.50 | 119.98 | 119.44 | 118.76 | 120,917 |
| 8th May 2026 (Fri) | 118.78 | 118.78 | 118.48 | 118.48 | 1,000 |
| 7th May 2026 (Thu) | 117.72 | 118.78 | 117.72 | 118.78 | 1,137 |
| 6th May 2026 (Wed) | 117.90 | 117.90 | 117.90 | 117.72 | 16,756 |
| 5th May 2026 (Tue) | 114.82 | 115.10 | 114.54 | 115.00 | 38,257 |