| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 123.38 | 123.38 | 123.38 | 123.55 | 11,785 |
| 13th Aug 2026 (Thu) | 123.58 | 123.75 | 123.58 | 123.75 | 41,163 |
| 12th Aug 2026 (Wed) | 122.48 | 123.58 | 122.48 | 123.58 | 415 |
| 11th Aug 2026 (Tue) | 122.19 | 122.48 | 122.19 | 122.48 | 11,370 |
| 10th Aug 2026 (Mon) | 122.72 | 122.72 | 122.06 | 122.19 | 30,415 |
| 7th Aug 2026 (Fri) | 122.34 | 122.98 | 122.34 | 122.82 | 24,028 |
| 6th Aug 2026 (Thu) | 123.32 | 123.44 | 123.32 | 123.15 | 17,810 |
| 5th Aug 2026 (Wed) | 123.58 | 123.58 | 123.58 | 123.01 | 19,342 |
| 4th Aug 2026 (Tue) | 120.42 | 121.56 | 119.94 | 121.39 | 139,979 |
| 3rd Aug 2026 (Mon) | 117.76 | 118.94 | 117.76 | 118.81 | 3,862 |
| 31st Jul 2026 (Fri) | 118.48 | 118.56 | 118.42 | 118.09 | 70,774 |
| 30th Jul 2026 (Thu) | 117.44 | 117.44 | 117.40 | 117.62 | 68,110 |
| 29th Jul 2026 (Wed) | 119.62 | 119.62 | 116.83 | 116.83 | 0 |
| 28th Jul 2026 (Tue) | 119.58 | 119.58 | 119.58 | 119.62 | 11,754 |
| 27th Jul 2026 (Mon) | 121.40 | 121.40 | 120.94 | 120.00 | 17,099 |
| 24th Jul 2026 (Fri) | 120.39 | 120.77 | 120.39 | 120.77 | 0 |
| 23rd Jul 2026 (Thu) | 120.70 | 120.70 | 120.70 | 120.39 | 16,002 |
| 22nd Jul 2026 (Wed) | 118.88 | 119.71 | 118.88 | 119.71 | 2,842 |
| 21st Jul 2026 (Tue) | 118.30 | 118.30 | 118.24 | 118.88 | 9,150 |
| 20th Jul 2026 (Mon) | 117.00 | 117.14 | 117.00 | 117.34 | 33,134 |
| 17th Jul 2026 (Fri) | 117.76 | 117.76 | 116.68 | 116.68 | 0 |
| 16th Jul 2026 (Thu) | 118.50 | 118.50 | 117.76 | 117.76 | 1,721 |
| 15th Jul 2026 (Wed) | 120.53 | 120.53 | 118.50 | 118.50 | 678 |
| 14th Jul 2026 (Tue) | 120.66 | 120.66 | 120.66 | 120.53 | 16,349 |
| 13th Jul 2026 (Mon) | 119.48 | 119.48 | 119.48 | 119.48 | 3,381 |
| 10th Jul 2026 (Fri) | 120.48 | 120.59 | 120.48 | 120.59 | 6,456 |
| 9th Jul 2026 (Thu) | 118.19 | 120.48 | 118.19 | 120.48 | 25 |
| 8th Jul 2026 (Wed) | 120.81 | 120.81 | 118.19 | 118.19 | 36,399 |
| 7th Jul 2026 (Tue) | 123.72 | 123.72 | 120.81 | 120.81 | 26,276 |
| 6th Jul 2026 (Mon) | 124.18 | 124.18 | 124.18 | 123.72 | 2,001 |
| 3rd Jul 2026 (Fri) | 122.31 | 123.90 | 122.31 | 123.90 | 1,607 |
| 2nd Jul 2026 (Thu) | 123.86 | 123.86 | 122.31 | 122.31 | 0 |
| 1st Jul 2026 (Wed) | 124.50 | 124.50 | 124.50 | 123.86 | 152,133 |
| 30th Jun 2026 (Tue) | 123.19 | 124.21 | 123.19 | 124.21 | 9,236 |
| 29th Jun 2026 (Mon) | 123.81 | 123.81 | 123.19 | 123.19 | 2,737 |
| 26th Jun 2026 (Fri) | 123.50 | 123.50 | 123.50 | 123.81 | 29,505 |
| 25th Jun 2026 (Thu) | 124.00 | 124.80 | 124.00 | 124.80 | 16,117 |
| 24th Jun 2026 (Wed) | 123.40 | 123.40 | 123.40 | 124.00 | 19,975 |
| 23rd Jun 2026 (Tue) | 123.64 | 123.80 | 123.64 | 123.34 | 69,955 |
| 22nd Jun 2026 (Mon) | 126.83 | 126.83 | 126.64 | 126.64 | 19,617 |
| 19th Jun 2026 (Fri) | 126.70 | 126.83 | 126.70 | 126.83 | 2,274 |
| 18th Jun 2026 (Thu) | 125.28 | 126.70 | 125.28 | 126.70 | 786 |
| 17th Jun 2026 (Wed) | 124.72 | 124.80 | 124.72 | 125.28 | 25,812 |
| 16th Jun 2026 (Tue) | 124.46 | 124.46 | 124.26 | 123.98 | 24,557 |
| 15th Jun 2026 (Mon) | 122.05 | 123.84 | 122.05 | 123.84 | 4,000 |