| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 115.82 | 116.36 | 115.82 | 116.29 | 26,000 |
| 2nd Nov 2026 (Mon) | 115.54 | 115.54 | 115.44 | 116.37 | 68 |
| 30th Oct 2026 (Fri) | 115.06 | 115.82 | 115.06 | 115.11 | 434 |
| 29th Oct 2026 (Thu) | 116.92 | 117.02 | 116.76 | 117.19 | 52,340 |
| 28th Oct 2026 (Wed) | 117.68 | 117.68 | 117.54 | 117.87 | 80,658 |
| 27th Oct 2026 (Tue) | 116.30 | 116.30 | 116.30 | 117.42 | 60,026 |
| 26th Oct 2026 (Mon) | 115.72 | 115.96 | 115.46 | 115.78 | 180,983 |
| 23rd Oct 2026 (Fri) | 115.79 | 116.14 | 115.79 | 116.14 | 87 |
| 22nd Oct 2026 (Thu) | 115.98 | 116.38 | 115.98 | 115.79 | 59,705 |
| 21st Oct 2026 (Wed) | 117.66 | 117.66 | 117.62 | 117.78 | 759 |
| 20th Oct 2026 (Tue) | 116.20 | 117.38 | 116.20 | 116.93 | 14 |
| 19th Oct 2026 (Mon) | 117.84 | 117.84 | 117.74 | 117.74 | 61,759 |
| 16th Oct 2026 (Fri) | 117.55 | 117.84 | 117.55 | 117.84 | 3 |
| 15th Oct 2026 (Thu) | 116.98 | 117.06 | 116.90 | 117.55 | 132,192 |
| 14th Oct 2026 (Wed) | 119.62 | 119.74 | 119.14 | 119.20 | 140,033 |
| 13th Oct 2026 (Tue) | 119.93 | 119.93 | 119.20 | 119.20 | 26 |
| 12th Oct 2026 (Mon) | 119.38 | 119.80 | 119.38 | 119.93 | 4,199 |
| 9th Oct 2026 (Fri) | 119.40 | 119.40 | 119.40 | 119.60 | 128 |
| 8th Oct 2026 (Thu) | 119.35 | 119.35 | 118.57 | 118.57 | 1,441 |
| 7th Oct 2026 (Wed) | 120.20 | 120.20 | 120.20 | 119.35 | 217,327 |
| 6th Oct 2026 (Tue) | 120.96 | 122.76 | 120.96 | 120.89 | 106,306 |
| 5th Oct 2026 (Mon) | 120.64 | 120.68 | 120.34 | 121.04 | 31,162 |
| 2nd Oct 2026 (Fri) | 118.32 | 120.00 | 118.32 | 120.00 | 330 |
| 1st Oct 2026 (Thu) | 118.52 | 118.54 | 117.80 | 118.32 | 42,751 |
| 30th Sep 2026 (Wed) | 119.10 | 119.28 | 119.10 | 119.26 | 277 |
| 29th Sep 2026 (Tue) | 120.08 | 120.08 | 119.36 | 118.82 | 900 |
| 28th Sep 2026 (Mon) | 125.44 | 125.50 | 118.92 | 119.04 | 194,549 |
| 25th Sep 2026 (Fri) | 119.93 | 120.23 | 119.93 | 120.23 | 385 |
| 24th Sep 2026 (Thu) | 120.26 | 120.30 | 120.26 | 119.93 | 13,516 |
| 23rd Sep 2026 (Wed) | 120.16 | 120.94 | 120.16 | 120.89 | 22,643 |
| 22nd Sep 2026 (Tue) | 119.21 | 120.32 | 119.21 | 120.32 | 1,321 |
| 21st Sep 2026 (Mon) | 118.54 | 119.21 | 118.54 | 119.21 | 66 |
| 18th Sep 2026 (Fri) | 119.08 | 119.08 | 118.54 | 118.54 | 5,758 |
| 17th Sep 2026 (Thu) | 117.74 | 119.08 | 117.74 | 119.08 | 1 |
| 16th Sep 2026 (Wed) | 117.34 | 117.34 | 117.18 | 117.74 | 52,717 |
| 15th Sep 2026 (Tue) | 116.26 | 116.26 | 116.26 | 116.22 | 178 |
| 14th Sep 2026 (Mon) | 118.69 | 118.69 | 116.96 | 116.96 | 3,553 |
| 11th Sep 2026 (Fri) | 118.38 | 118.69 | 118.38 | 118.69 | 306 |
| 10th Sep 2026 (Thu) | 120.14 | 120.14 | 118.38 | 118.38 | 1,067 |
| 9th Sep 2026 (Wed) | 121.52 | 121.52 | 121.52 | 120.14 | 125 |
| 8th Sep 2026 (Tue) | 120.93 | 121.23 | 120.93 | 121.23 | 19 |
| 7th Sep 2026 (Mon) | 121.34 | 121.34 | 121.34 | 120.93 | 4,409 |
| 4th Sep 2026 (Fri) | 120.34 | 120.42 | 120.34 | 120.60 | 100 |
| 3rd Sep 2026 (Thu) | 119.05 | 119.86 | 119.05 | 119.86 | 503 |