| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 119.93 | 119.93 | 119.20 | 119.20 | 26 |
| 12th Oct 2026 (Mon) | 119.38 | 119.80 | 119.38 | 119.93 | 4,199 |
| 9th Oct 2026 (Fri) | 119.40 | 119.40 | 119.40 | 119.60 | 128 |
| 8th Oct 2026 (Thu) | 119.35 | 119.35 | 118.57 | 118.57 | 1,441 |
| 7th Oct 2026 (Wed) | 120.20 | 120.20 | 120.20 | 119.35 | 217,327 |
| 6th Oct 2026 (Tue) | 120.96 | 122.76 | 120.96 | 120.89 | 106,306 |
| 5th Oct 2026 (Mon) | 120.64 | 120.68 | 120.34 | 121.04 | 31,162 |
| 2nd Oct 2026 (Fri) | 118.32 | 120.00 | 118.32 | 120.00 | 330 |
| 1st Oct 2026 (Thu) | 118.52 | 118.54 | 117.80 | 118.32 | 42,751 |
| 30th Sep 2026 (Wed) | 119.10 | 119.28 | 119.10 | 119.26 | 277 |
| 29th Sep 2026 (Tue) | 120.08 | 120.08 | 119.36 | 118.82 | 900 |
| 28th Sep 2026 (Mon) | 125.44 | 125.50 | 118.92 | 119.04 | 194,549 |
| 25th Sep 2026 (Fri) | 119.93 | 120.23 | 119.93 | 120.23 | 385 |
| 24th Sep 2026 (Thu) | 120.26 | 120.30 | 120.26 | 119.93 | 13,516 |
| 23rd Sep 2026 (Wed) | 120.16 | 120.94 | 120.16 | 120.89 | 22,643 |
| 22nd Sep 2026 (Tue) | 119.21 | 120.32 | 119.21 | 120.32 | 1,321 |
| 21st Sep 2026 (Mon) | 118.54 | 119.21 | 118.54 | 119.21 | 66 |
| 18th Sep 2026 (Fri) | 119.08 | 119.08 | 118.54 | 118.54 | 5,758 |
| 17th Sep 2026 (Thu) | 117.74 | 119.08 | 117.74 | 119.08 | 1 |
| 16th Sep 2026 (Wed) | 117.34 | 117.34 | 117.18 | 117.74 | 52,717 |
| 15th Sep 2026 (Tue) | 116.26 | 116.26 | 116.26 | 116.22 | 178 |
| 14th Sep 2026 (Mon) | 118.69 | 118.69 | 116.96 | 116.96 | 3,553 |
| 11th Sep 2026 (Fri) | 118.38 | 118.69 | 118.38 | 118.69 | 306 |
| 10th Sep 2026 (Thu) | 120.14 | 120.14 | 118.38 | 118.38 | 1,067 |
| 9th Sep 2026 (Wed) | 121.52 | 121.52 | 121.52 | 120.14 | 125 |
| 8th Sep 2026 (Tue) | 120.93 | 121.23 | 120.93 | 121.23 | 19 |
| 7th Sep 2026 (Mon) | 121.34 | 121.34 | 121.34 | 120.93 | 4,409 |
| 4th Sep 2026 (Fri) | 120.34 | 120.42 | 120.34 | 120.60 | 100 |
| 3rd Sep 2026 (Thu) | 119.05 | 119.86 | 119.05 | 119.86 | 503 |
| 2nd Sep 2026 (Wed) | 119.38 | 119.38 | 118.96 | 119.05 | 41,875 |
| 1st Sep 2026 (Tue) | 122.01 | 122.01 | 119.89 | 119.89 | 7 |
| 31st Aug 2026 (Mon) | 122.01 | 122.01 | 122.01 | 122.01 | 0 |
| 28th Aug 2026 (Fri) | 122.64 | 122.84 | 121.74 | 122.01 | 14,151 |
| 27th Aug 2026 (Thu) | 123.08 | 123.22 | 122.36 | 122.42 | 11,464 |
| 26th Aug 2026 (Wed) | 121.20 | 121.20 | 121.16 | 121.95 | 8,185 |
| 25th Aug 2026 (Tue) | 121.38 | 121.38 | 121.38 | 121.25 | 2,364 |
| 24th Aug 2026 (Mon) | 119.84 | 119.84 | 119.84 | 119.84 | 603 |
| 21st Aug 2026 (Fri) | 120.84 | 121.03 | 120.84 | 121.03 | 1 |
| 20th Aug 2026 (Thu) | 120.44 | 120.44 | 120.44 | 120.84 | 48,602 |
| 19th Aug 2026 (Wed) | 121.37 | 121.37 | 121.30 | 121.30 | 221 |
| 18th Aug 2026 (Tue) | 121.68 | 122.12 | 121.24 | 121.37 | 78,771 |
| 17th Aug 2026 (Mon) | 124.76 | 124.76 | 123.70 | 124.09 | 83,075 |
| 14th Aug 2026 (Fri) | 123.38 | 123.38 | 123.38 | 123.55 | 11,785 |