| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 120.16 | 120.94 | 120.16 | 120.89 | 22,643 |
| 22nd Sep 2026 (Tue) | 119.21 | 120.32 | 119.21 | 120.32 | 1,321 |
| 21st Sep 2026 (Mon) | 118.54 | 119.21 | 118.54 | 119.21 | 66 |
| 18th Sep 2026 (Fri) | 119.08 | 119.08 | 118.54 | 118.54 | 5,758 |
| 17th Sep 2026 (Thu) | 117.74 | 119.08 | 117.74 | 119.08 | 1 |
| 16th Sep 2026 (Wed) | 117.34 | 117.34 | 117.18 | 117.74 | 52,717 |
| 15th Sep 2026 (Tue) | 116.26 | 116.26 | 116.26 | 116.22 | 178 |
| 14th Sep 2026 (Mon) | 118.69 | 118.69 | 116.96 | 116.96 | 3,553 |
| 11th Sep 2026 (Fri) | 118.38 | 118.69 | 118.38 | 118.69 | 306 |
| 10th Sep 2026 (Thu) | 120.14 | 120.14 | 118.38 | 118.38 | 1,067 |
| 9th Sep 2026 (Wed) | 121.52 | 121.52 | 121.52 | 120.14 | 125 |
| 8th Sep 2026 (Tue) | 120.93 | 121.23 | 120.93 | 121.23 | 19 |
| 7th Sep 2026 (Mon) | 121.34 | 121.34 | 121.34 | 120.93 | 4,409 |
| 4th Sep 2026 (Fri) | 120.34 | 120.42 | 120.34 | 120.60 | 100 |
| 3rd Sep 2026 (Thu) | 119.05 | 119.86 | 119.05 | 119.86 | 503 |
| 2nd Sep 2026 (Wed) | 119.38 | 119.38 | 118.96 | 119.05 | 41,875 |
| 1st Sep 2026 (Tue) | 122.01 | 122.01 | 119.89 | 119.89 | 7 |
| 31st Aug 2026 (Mon) | 122.01 | 122.01 | 122.01 | 122.01 | 0 |
| 28th Aug 2026 (Fri) | 122.64 | 122.84 | 121.74 | 122.01 | 14,151 |
| 27th Aug 2026 (Thu) | 123.08 | 123.22 | 122.36 | 122.42 | 11,464 |
| 26th Aug 2026 (Wed) | 121.20 | 121.20 | 121.16 | 121.95 | 8,185 |
| 25th Aug 2026 (Tue) | 121.38 | 121.38 | 121.38 | 121.25 | 2,364 |
| 24th Aug 2026 (Mon) | 119.84 | 119.84 | 119.84 | 119.84 | 603 |
| 21st Aug 2026 (Fri) | 120.84 | 121.03 | 120.84 | 121.03 | 1 |
| 20th Aug 2026 (Thu) | 120.44 | 120.44 | 120.44 | 120.84 | 48,602 |
| 19th Aug 2026 (Wed) | 121.37 | 121.37 | 121.30 | 121.30 | 221 |
| 18th Aug 2026 (Tue) | 121.68 | 122.12 | 121.24 | 121.37 | 78,771 |
| 17th Aug 2026 (Mon) | 124.76 | 124.76 | 123.70 | 124.09 | 83,075 |
| 14th Aug 2026 (Fri) | 123.38 | 123.38 | 123.38 | 123.55 | 11,785 |
| 13th Aug 2026 (Thu) | 123.58 | 123.75 | 123.58 | 123.75 | 41,163 |
| 12th Aug 2026 (Wed) | 122.48 | 123.58 | 122.48 | 123.58 | 415 |
| 11th Aug 2026 (Tue) | 122.19 | 122.48 | 122.19 | 122.48 | 11,370 |
| 10th Aug 2026 (Mon) | 122.72 | 122.72 | 122.06 | 122.19 | 30,415 |
| 7th Aug 2026 (Fri) | 122.34 | 122.98 | 122.34 | 122.82 | 24,028 |
| 6th Aug 2026 (Thu) | 123.32 | 123.44 | 123.32 | 123.15 | 17,810 |
| 5th Aug 2026 (Wed) | 123.58 | 123.58 | 123.58 | 123.01 | 19,342 |
| 4th Aug 2026 (Tue) | 120.42 | 121.56 | 119.94 | 121.39 | 139,979 |
| 3rd Aug 2026 (Mon) | 117.76 | 118.94 | 117.76 | 118.81 | 3,862 |
| 31st Jul 2026 (Fri) | 118.48 | 118.56 | 118.42 | 118.09 | 70,774 |
| 30th Jul 2026 (Thu) | 117.44 | 117.44 | 117.40 | 117.62 | 68,110 |
| 29th Jul 2026 (Wed) | 119.62 | 119.62 | 116.83 | 116.83 | 0 |
| 28th Jul 2026 (Tue) | 119.58 | 119.58 | 119.58 | 119.62 | 11,754 |
| 27th Jul 2026 (Mon) | 121.40 | 121.40 | 120.94 | 120.00 | 17,099 |
| 24th Jul 2026 (Fri) | 120.39 | 120.77 | 120.39 | 120.77 | 0 |