Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asch (ASCH) Share Price

Price 119.86p on 04-09-2026 at 06:59:35
Change 0.00p 0%
Buy 120.04p
Sell 119.54p
Last Trade: Buy 502.00 at 119.64p
Day's Volume: 0
Last Close: 119.86p
Open: 0.00p
ISIN: IE000G9O8QD4
Day's Range 0.00p - 0.00p
52wk Range: 89.51p - 126.83p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Abrdn Asch (ASCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 502 119.64p Suspected BUY Trade
15:31:36 - 03-Sep-26
Buy* 1 119.72p SI Trade
08:01:48 - 03-Sep-26
Sell* 26,739 118.96p Automatic Execution
15:46:48 - 02-Sep-26
Buy* 17 119.42p Suspected BUY Trade
15:38:32 - 02-Sep-26
Buy* 209 119.24p Suspected BUY Trade
15:16:25 - 02-Sep-26
Sell* 13,665 118.72p Negotiated Trade
12:34:08 - 02-Sep-26
Buy* 84 118.792p Suspected BUY Trade
10:21:19 - 02-Sep-26
Buy* 1,058 119.009p Suspected BUY Trade
09:38:26 - 02-Sep-26
Buy* 1 119.38p SI Trade
08:08:28 - 02-Sep-26
Buy* 9 119.38p SI Trade
08:08:04 - 02-Sep-26
See more Abrdn Asch trades

Abrdn Asch (ASCH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 119.05 119.86 119.05 119.86 503
2nd Sep 2026 (Wed) 119.38 119.38 118.96 119.05 41,875
1st Sep 2026 (Tue) 122.01 122.01 119.89 119.89 7
31st Aug 2026 (Mon) 122.01 122.01 122.01 122.01 0
28th Aug 2026 (Fri) 122.64 122.84 121.74 122.01 14,151
27th Aug 2026 (Thu) 123.08 123.22 122.36 122.42 11,464
26th Aug 2026 (Wed) 121.20 121.20 121.16 121.95 8,185
25th Aug 2026 (Tue) 121.38 121.38 121.38 121.25 2,364
24th Aug 2026 (Mon) 119.84 119.84 119.84 119.84 603
21st Aug 2026 (Fri) 120.84 121.03 120.84 121.03 1
20th Aug 2026 (Thu) 120.44 120.44 120.44 120.84 48,602
19th Aug 2026 (Wed) 121.37 121.37 121.30 121.30 221
18th Aug 2026 (Tue) 121.68 122.12 121.24 121.37 78,771
17th Aug 2026 (Mon) 124.76 124.76 123.70 124.09 83,075
14th Aug 2026 (Fri) 123.38 123.38 123.38 123.55 11,785
13th Aug 2026 (Thu) 123.58 123.75 123.58 123.75 41,163
12th Aug 2026 (Wed) 122.48 123.58 122.48 123.58 415
11th Aug 2026 (Tue) 122.19 122.48 122.19 122.48 11,370
10th Aug 2026 (Mon) 122.72 122.72 122.06 122.19 30,415
7th Aug 2026 (Fri) 122.34 122.98 122.34 122.82 24,028
6th Aug 2026 (Thu) 123.32 123.44 123.32 123.15 17,810
5th Aug 2026 (Wed) 123.58 123.58 123.58 123.01 19,342
4th Aug 2026 (Tue) 120.42 121.56 119.94 121.39 139,979
See more Abrdn Asch price history

Abrdn Asch (ASCH) Regulatory News

Date Source Headline
3rd Sep 2026 10:22 am RNS Net Asset Value(s)
2nd Sep 2026 10:27 am RNS Net Asset Value(s)
1st Sep 2026 3:54 pm RNS Publication of a Prospectus
1st Sep 2026 9:42 am RNS Net Asset Value(s)
1st Sep 2026 7:00 am RNS Net Asset Value(s)
28th Aug 2026 10:44 am RNS Net Asset Value(s)
27th Aug 2026 10:34 am RNS Net Asset Value(s)
26th Aug 2026 10:54 am RNS Net Asset Value(s)
25th Aug 2026 11:04 am RNS Net Asset Value(s)
24th Aug 2026 10:33 am RNS Net Asset Value(s)
See more Abrdn Asch regulatory news
FTSE 100 Latest
Value10,831.45
Change-0.07

Login to your account

Forgot Password?

Not Registered