| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 104.11 | 105.61 | 104.11 | 105.61 | 269 |
| 5th Feb 2026 (Thu) | 104.88 | 104.88 | 104.11 | 104.11 | 0 |
| 4th Feb 2026 (Wed) | 104.80 | 104.88 | 104.80 | 104.88 | 589 |
| 3rd Feb 2026 (Tue) | 103.15 | 104.80 | 103.15 | 104.80 | 19,910 |
| 2nd Feb 2026 (Mon) | 102.92 | 102.92 | 102.92 | 103.15 | 15,957 |
| 30th Jan 2026 (Fri) | 103.40 | 103.40 | 103.31 | 103.31 | 4,433 |
| 29th Jan 2026 (Thu) | 103.78 | 103.78 | 103.40 | 103.40 | 3,685 |
| 28th Jan 2026 (Wed) | 103.76 | 103.78 | 103.76 | 103.78 | 0 |
| 27th Jan 2026 (Tue) | 102.77 | 103.76 | 102.77 | 103.76 | 0 |
| 26th Jan 2026 (Mon) | 102.87 | 102.87 | 102.77 | 102.77 | 2,158 |
| 23rd Jan 2026 (Fri) | 103.61 | 103.61 | 102.87 | 102.87 | 9,940 |
| 22nd Jan 2026 (Thu) | 103.12 | 103.61 | 103.12 | 103.61 | 3,252 |
| 21st Jan 2026 (Wed) | 102.21 | 103.12 | 102.21 | 103.12 | 851 |
| 20th Jan 2026 (Tue) | 103.06 | 103.06 | 102.21 | 102.21 | 5,390 |
| 19th Jan 2026 (Mon) | 103.79 | 103.79 | 103.06 | 103.06 | 24 |
| 16th Jan 2026 (Fri) | 103.80 | 103.80 | 103.79 | 103.79 | 0 |
| 15th Jan 2026 (Thu) | 102.23 | 103.80 | 102.23 | 103.80 | 705 |
| 14th Jan 2026 (Wed) | 102.26 | 102.26 | 102.26 | 102.23 | 28,618 |
| 13th Jan 2026 (Tue) | 102.62 | 102.62 | 102.41 | 102.41 | 539 |
| 12th Jan 2026 (Mon) | 102.25 | 102.62 | 102.25 | 102.62 | 0 |
| 9th Jan 2026 (Fri) | 100.77 | 102.25 | 100.77 | 102.25 | 6,544 |
| 8th Jan 2026 (Thu) | 100.38 | 100.77 | 100.38 | 100.77 | 0 |
| 7th Jan 2026 (Wed) | 99.505 | 100.38 | 99.505 | 100.38 | 11,417 |
| 6th Jan 2026 (Tue) | 98.74 | 99.505 | 98.74 | 99.505 | 22,263 |
| 5th Jan 2026 (Mon) | 97.405 | 98.74 | 97.405 | 98.74 | 20,388 |
| 2nd Jan 2026 (Fri) | 97.035 | 97.405 | 97.035 | 97.405 | 9,679 |
| 1st Jan 2026 (Thu) | 97.035 | 97.035 | 97.035 | 97.035 | 0 |
| 31st Dec 2025 (Wed) | 97.50 | 97.50 | 97.035 | 97.035 | 0 |
| 30th Dec 2025 (Tue) | 96.91 | 97.50 | 96.91 | 97.50 | 0 |
| 29th Dec 2025 (Mon) | 97.035 | 97.035 | 96.91 | 96.91 | 3,421 |
| 26th Dec 2025 (Fri) | 97.035 | 97.035 | 97.035 | 97.035 | 0 |
| 25th Dec 2025 (Thu) | 97.035 | 97.035 | 97.035 | 97.035 | 0 |
| 24th Dec 2025 (Wed) | 97.19 | 97.19 | 97.19 | 97.035 | 11,057 |
| 23rd Dec 2025 (Tue) | 96.735 | 96.83 | 96.735 | 96.83 | 0 |
| 22nd Dec 2025 (Mon) | 96.74 | 96.74 | 96.735 | 96.735 | 0 |
| 19th Dec 2025 (Fri) | 96.135 | 96.74 | 96.135 | 96.74 | 0 |
| 18th Dec 2025 (Thu) | 95.05 | 96.135 | 95.05 | 96.135 | 63 |
| 17th Dec 2025 (Wed) | 96.21 | 96.30 | 95.05 | 95.05 | 166,194 |
| 16th Dec 2025 (Tue) | 97.275 | 97.275 | 95.55 | 95.55 | 0 |
| 15th Dec 2025 (Mon) | 97.485 | 97.485 | 97.275 | 97.275 | 8,000 |
| 12th Dec 2025 (Fri) | 97.71 | 97.71 | 97.485 | 97.485 | 0 |
| 11th Dec 2025 (Thu) | 97.805 | 97.805 | 97.71 | 97.71 | 2,842 |
| 10th Dec 2025 (Wed) | 98.28 | 98.28 | 97.805 | 97.805 | 0 |
| 9th Dec 2025 (Tue) | 97.565 | 98.28 | 97.565 | 98.28 | 9,960 |
| 8th Dec 2025 (Mon) | 98.46 | 98.46 | 98.46 | 97.565 | 37,410 |