| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 96.74 | 96.74 | 96.74 | 96.74 | 0 |
| 19th Dec 2025 (Fri) | 96.135 | 96.74 | 96.135 | 96.74 | 0 |
| 18th Dec 2025 (Thu) | 95.05 | 96.135 | 95.05 | 96.135 | 63 |
| 17th Dec 2025 (Wed) | 96.21 | 96.30 | 95.05 | 95.05 | 166,194 |
| 16th Dec 2025 (Tue) | 97.275 | 97.275 | 95.55 | 95.55 | 0 |
| 15th Dec 2025 (Mon) | 97.485 | 97.485 | 97.275 | 97.275 | 8,000 |
| 12th Dec 2025 (Fri) | 97.71 | 97.71 | 97.485 | 97.485 | 0 |
| 11th Dec 2025 (Thu) | 97.805 | 97.805 | 97.71 | 97.71 | 2,842 |
| 10th Dec 2025 (Wed) | 98.28 | 98.28 | 97.805 | 97.805 | 0 |
| 9th Dec 2025 (Tue) | 97.565 | 98.28 | 97.565 | 98.28 | 9,960 |
| 8th Dec 2025 (Mon) | 98.46 | 98.46 | 98.46 | 97.565 | 37,410 |
| 5th Dec 2025 (Fri) | 98.185 | 98.185 | 98.065 | 98.065 | 0 |
| 4th Dec 2025 (Thu) | 97.555 | 98.185 | 97.555 | 98.185 | 1,708 |
| 3rd Dec 2025 (Wed) | 97.545 | 97.555 | 97.545 | 97.555 | 2,483 |
| 2nd Dec 2025 (Tue) | 98.01 | 98.01 | 98.01 | 97.545 | 10,493 |
| 1st Dec 2025 (Mon) | 97.625 | 97.625 | 97.435 | 97.435 | 0 |
| 28th Nov 2025 (Fri) | 97.285 | 97.625 | 97.285 | 97.625 | 10,233 |
| 27th Nov 2025 (Thu) | 97.18 | 97.18 | 97.18 | 97.285 | 66,746 |
| 26th Nov 2025 (Wed) | 95.91 | 96.875 | 95.91 | 96.875 | 0 |
| 25th Nov 2025 (Tue) | 95.845 | 95.91 | 95.845 | 95.91 | 2,083 |
| 24th Nov 2025 (Mon) | 94.275 | 95.845 | 94.275 | 95.845 | 0 |
| 21st Nov 2025 (Fri) | 96.79 | 96.79 | 94.275 | 94.275 | 15,193 |
| 20th Nov 2025 (Thu) | 96.285 | 96.79 | 96.285 | 96.79 | 0 |
| 19th Nov 2025 (Wed) | 96.325 | 96.325 | 96.285 | 96.285 | 1,319 |
| 18th Nov 2025 (Tue) | 98.69 | 98.69 | 96.325 | 96.325 | 5,000 |
| 17th Nov 2025 (Mon) | 99.395 | 99.395 | 98.69 | 98.69 | 0 |
| 14th Nov 2025 (Fri) | 99.815 | 99.815 | 99.395 | 99.395 | 568 |
| 13th Nov 2025 (Thu) | 100.74 | 100.74 | 99.815 | 99.815 | 10,147 |
| 12th Nov 2025 (Wed) | 101.08 | 101.08 | 101.08 | 100.74 | 2,325 |
| 11th Nov 2025 (Tue) | 100.49 | 100.49 | 100.33 | 100.33 | 2,500 |
| 10th Nov 2025 (Mon) | 98.41 | 100.49 | 98.41 | 100.49 | 0 |
| 7th Nov 2025 (Fri) | 98.99 | 98.99 | 98.99 | 98.41 | 6,284 |
| 6th Nov 2025 (Thu) | 101.27 | 101.27 | 100.06 | 100.06 | 0 |
| 5th Nov 2025 (Wed) | 100.95 | 101.27 | 100.95 | 101.27 | 9,036 |
| 4th Nov 2025 (Tue) | 100.70 | 100.70 | 100.70 | 100.95 | 19,584 |
| 3rd Nov 2025 (Mon) | 100.89 | 102.10 | 100.89 | 102.10 | 0 |
| 31st Oct 2025 (Fri) | 101.12 | 101.12 | 100.89 | 100.89 | 10,929 |
| 30th Oct 2025 (Thu) | 101.53 | 101.53 | 101.12 | 101.12 | 11,370 |
| 29th Oct 2025 (Wed) | 100.48 | 100.48 | 100.36 | 101.53 | 109,200 |
| 28th Oct 2025 (Tue) | 99.42 | 99.42 | 99.42 | 99.27 | 40,130 |
| 27th Oct 2025 (Mon) | 99.24 | 99.24 | 99.24 | 99.005 | 23,031 |
| 24th Oct 2025 (Fri) | 96.86 | 98.405 | 96.86 | 98.405 | 0 |
| 23rd Oct 2025 (Thu) | 95.605 | 96.86 | 95.605 | 96.86 | 6,230 |
| 22nd Oct 2025 (Wed) | 96.57 | 96.57 | 96.57 | 95.605 | 75,024 |