Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asch (ASCH) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 87.76 88.23 87.76 88.23 0
30th Jul 2025 (Wed) 87.73 87.76 87.73 87.76 165
29th Jul 2025 (Tue) 87.73 87.73 87.73 87.73 0
FTSE 100 Latest
Value9,068.58
Change-64.23