| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 110.10 | 110.10 | 110.10 | 110.10 | 0 |
| 3rd Mar 2026 (Tue) | 114.66 | 114.66 | 110.10 | 110.10 | 5,308 |
| 2nd Mar 2026 (Mon) | 114.58 | 114.66 | 114.58 | 114.66 | 0 |
| 27th Feb 2026 (Fri) | 114.12 | 114.58 | 114.12 | 114.58 | 11,750 |
| 26th Feb 2026 (Thu) | 114.58 | 114.58 | 114.58 | 114.12 | 28,070 |
| 25th Feb 2026 (Wed) | 113.80 | 113.80 | 113.80 | 113.66 | 39,603 |
| 24th Feb 2026 (Tue) | 111.24 | 112.81 | 111.24 | 112.81 | 0 |
| 23rd Feb 2026 (Mon) | 111.46 | 111.46 | 111.24 | 111.24 | 10,158 |
| 20th Feb 2026 (Fri) | 109.94 | 111.46 | 109.94 | 111.46 | 0 |
| 19th Feb 2026 (Thu) | 109.75 | 109.94 | 109.75 | 109.94 | 0 |
| 18th Feb 2026 (Wed) | 110.00 | 110.00 | 109.75 | 109.75 | 3,189 |
| 17th Feb 2026 (Tue) | 110.22 | 110.22 | 110.22 | 110.00 | 13,796 |
| 16th Feb 2026 (Mon) | 108.63 | 108.85 | 108.63 | 108.85 | 9,157 |
| 13th Feb 2026 (Fri) | 108.27 | 108.63 | 108.27 | 108.63 | 1,839 |
| 12th Feb 2026 (Thu) | 109.88 | 109.88 | 109.88 | 108.27 | 38,644 |
| 11th Feb 2026 (Wed) | 107.89 | 108.52 | 107.89 | 108.52 | 10,544 |
| 10th Feb 2026 (Tue) | 107.52 | 107.89 | 107.52 | 107.89 | 459 |
| 9th Feb 2026 (Mon) | 105.61 | 107.52 | 105.61 | 107.52 | 0 |
| 6th Feb 2026 (Fri) | 104.11 | 105.61 | 104.11 | 105.61 | 269 |
| 5th Feb 2026 (Thu) | 104.88 | 104.88 | 104.11 | 104.11 | 0 |
| 4th Feb 2026 (Wed) | 104.80 | 104.88 | 104.80 | 104.88 | 589 |
| 3rd Feb 2026 (Tue) | 103.15 | 104.80 | 103.15 | 104.80 | 19,910 |
| 2nd Feb 2026 (Mon) | 102.92 | 102.92 | 102.92 | 103.15 | 15,957 |
| 30th Jan 2026 (Fri) | 103.40 | 103.40 | 103.31 | 103.31 | 4,433 |
| 29th Jan 2026 (Thu) | 103.78 | 103.78 | 103.40 | 103.40 | 3,685 |
| 28th Jan 2026 (Wed) | 103.76 | 103.78 | 103.76 | 103.78 | 0 |
| 27th Jan 2026 (Tue) | 102.77 | 103.76 | 102.77 | 103.76 | 0 |
| 26th Jan 2026 (Mon) | 102.87 | 102.87 | 102.77 | 102.77 | 2,158 |
| 23rd Jan 2026 (Fri) | 103.61 | 103.61 | 102.87 | 102.87 | 9,940 |
| 22nd Jan 2026 (Thu) | 103.12 | 103.61 | 103.12 | 103.61 | 3,252 |
| 21st Jan 2026 (Wed) | 102.21 | 103.12 | 102.21 | 103.12 | 851 |
| 20th Jan 2026 (Tue) | 103.06 | 103.06 | 102.21 | 102.21 | 5,390 |
| 19th Jan 2026 (Mon) | 103.79 | 103.79 | 103.06 | 103.06 | 24 |
| 16th Jan 2026 (Fri) | 103.80 | 103.80 | 103.79 | 103.79 | 0 |
| 15th Jan 2026 (Thu) | 102.23 | 103.80 | 102.23 | 103.80 | 705 |
| 14th Jan 2026 (Wed) | 102.26 | 102.26 | 102.26 | 102.23 | 28,618 |
| 13th Jan 2026 (Tue) | 102.62 | 102.62 | 102.41 | 102.41 | 539 |
| 12th Jan 2026 (Mon) | 102.25 | 102.62 | 102.25 | 102.62 | 0 |
| 9th Jan 2026 (Fri) | 100.77 | 102.25 | 100.77 | 102.25 | 6,544 |
| 8th Jan 2026 (Thu) | 100.38 | 100.77 | 100.38 | 100.77 | 0 |
| 7th Jan 2026 (Wed) | 99.505 | 100.38 | 99.505 | 100.38 | 11,417 |
| 6th Jan 2026 (Tue) | 98.74 | 99.505 | 98.74 | 99.505 | 22,263 |
| 5th Jan 2026 (Mon) | 97.405 | 98.74 | 97.405 | 98.74 | 20,388 |