| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.14 | 92.40 | 92.14 | 92.40 | 535 |
| 18th Sep 2025 (Thu) | 90.88 | 92.14 | 90.88 | 92.14 | 331 |
| 17th Sep 2025 (Wed) | 90.97 | 90.97 | 90.88 | 90.88 | 3,340 |
| 16th Sep 2025 (Tue) | 91.42 | 91.42 | 90.97 | 90.97 | 0 |
| 15th Sep 2025 (Mon) | 91.26 | 91.42 | 91.26 | 91.42 | 0 |
| 12th Sep 2025 (Fri) | 91.33 | 91.33 | 91.26 | 91.26 | 2,593 |
| 11th Sep 2025 (Thu) | 90.22 | 91.33 | 90.22 | 91.33 | 6,097 |
| 10th Sep 2025 (Wed) | 89.30 | 90.22 | 89.30 | 90.22 | 0 |
| 9th Sep 2025 (Tue) | 89.51 | 89.51 | 89.51 | 89.30 | 4,506 |
| 8th Sep 2025 (Mon) | 88.48 | 89.515 | 88.48 | 89.515 | 4,450 |
| 5th Sep 2025 (Fri) | 88.185 | 88.48 | 88.185 | 88.48 | 0 |
| 4th Sep 2025 (Thu) | 87.95 | 88.185 | 87.95 | 88.185 | 0 |
| 3rd Sep 2025 (Wed) | 88.10 | 88.10 | 88.10 | 87.95 | 18,186 |
| 2nd Sep 2025 (Tue) | 87.715 | 87.715 | 87.645 | 87.645 | 5,685 |
| 1st Sep 2025 (Mon) | 88.145 | 88.145 | 87.715 | 87.715 | 5,116 |
| 29th Aug 2025 (Fri) | 88.845 | 88.845 | 88.145 | 88.145 | 259 |
| 28th Aug 2025 (Thu) | 88.175 | 88.845 | 88.175 | 88.845 | 568 |
| 27th Aug 2025 (Wed) | 87.99 | 87.99 | 87.99 | 88.175 | 31,891 |
| 26th Aug 2025 (Tue) | 88.91 | 88.91 | 88.07 | 88.07 | 0 |
| 25th Aug 2025 (Mon) | 88.91 | 88.91 | 88.91 | 88.91 | 0 |
| 22nd Aug 2025 (Fri) | 87.535 | 88.91 | 87.535 | 88.91 | 1,137 |
| 21st Aug 2025 (Thu) | 87.15 | 87.535 | 87.15 | 87.535 | 0 |
| 20th Aug 2025 (Wed) | 87.795 | 87.795 | 87.15 | 87.15 | 2,866 |
| 19th Aug 2025 (Tue) | 87.705 | 87.795 | 87.705 | 87.795 | 0 |
| 18th Aug 2025 (Mon) | 87.27 | 87.705 | 87.27 | 87.705 | 625 |
| 15th Aug 2025 (Fri) | 87.16 | 87.27 | 87.16 | 87.27 | 6,367 |
| 14th Aug 2025 (Thu) | 87.565 | 87.565 | 87.16 | 87.16 | 0 |
| 13th Aug 2025 (Wed) | 87.085 | 87.565 | 87.085 | 87.565 | 14,212 |
| 12th Aug 2025 (Tue) | 86.81 | 87.085 | 86.81 | 87.085 | 0 |
| 11th Aug 2025 (Mon) | 87.50 | 87.50 | 86.81 | 86.81 | 5,059 |
| 8th Aug 2025 (Fri) | 87.075 | 87.50 | 87.075 | 87.50 | 1,358 |
| 7th Aug 2025 (Thu) | 87.55 | 87.55 | 87.075 | 87.075 | 0 |
| 6th Aug 2025 (Wed) | 87.61 | 87.61 | 87.55 | 87.55 | 0 |
| 5th Aug 2025 (Tue) | 87.60 | 87.61 | 87.60 | 87.61 | 300 |
| 4th Aug 2025 (Mon) | 86.64 | 87.60 | 86.64 | 87.60 | 2,570 |
| 1st Aug 2025 (Fri) | 88.23 | 88.23 | 86.64 | 86.64 | 7,391 |
| 31st Jul 2025 (Thu) | 87.76 | 88.23 | 87.76 | 88.23 | 0 |
| 30th Jul 2025 (Wed) | 87.73 | 87.76 | 87.73 | 87.76 | 165 |
| 29th Jul 2025 (Tue) | 87.73 | 87.73 | 87.73 | 87.73 | 0 |