| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 95.605 | 95.605 | 94.585 | 94.585 | 2,488 |
| 16th Oct 2025 (Thu) | 95.605 | 95.605 | 95.605 | 95.605 | 1,000 |
| 15th Oct 2025 (Wed) | 94.83 | 95.605 | 94.83 | 95.605 | 0 |
| 14th Oct 2025 (Tue) | 94.55 | 94.55 | 94.55 | 94.83 | 36,857 |
| 13th Oct 2025 (Mon) | 96.02 | 96.02 | 95.315 | 95.315 | 22,129 |
| 10th Oct 2025 (Fri) | 96.02 | 96.02 | 96.02 | 96.02 | 15,673 |
| 9th Oct 2025 (Thu) | 95.775 | 96.02 | 95.775 | 96.02 | 1,765 |
| 8th Oct 2025 (Wed) | 94.82 | 95.775 | 94.82 | 95.775 | 1,518 |
| 7th Oct 2025 (Tue) | 95.57 | 95.57 | 94.82 | 94.82 | 3,947 |
| 6th Oct 2025 (Mon) | 94.705 | 95.57 | 94.705 | 95.57 | 204 |
| 3rd Oct 2025 (Fri) | 94.48 | 94.48 | 94.48 | 94.705 | 24,711 |
| 2nd Oct 2025 (Thu) | 93.28 | 94.04 | 93.28 | 94.04 | 419 |
| 1st Oct 2025 (Wed) | 92.88 | 93.28 | 92.88 | 93.28 | 16,173 |
| 30th Sep 2025 (Tue) | 93.00 | 93.00 | 92.88 | 92.88 | 3,753 |
| 29th Sep 2025 (Mon) | 92.00 | 93.00 | 92.00 | 93.00 | 0 |
| 26th Sep 2025 (Fri) | 92.45 | 92.45 | 92.00 | 92.00 | 11,370 |
| 25th Sep 2025 (Thu) | 92.685 | 92.685 | 92.45 | 92.45 | 13,464 |
| 24th Sep 2025 (Wed) | 92.66 | 92.685 | 92.66 | 92.685 | 0 |
| 23rd Sep 2025 (Tue) | 92.93 | 92.93 | 92.93 | 92.66 | 29,856 |
| 22nd Sep 2025 (Mon) | 92.40 | 92.40 | 92.20 | 92.20 | 6,186 |
| 19th Sep 2025 (Fri) | 92.14 | 92.40 | 92.14 | 92.40 | 535 |
| 18th Sep 2025 (Thu) | 90.88 | 92.14 | 90.88 | 92.14 | 331 |
| 17th Sep 2025 (Wed) | 90.97 | 90.97 | 90.88 | 90.88 | 3,340 |
| 16th Sep 2025 (Tue) | 91.42 | 91.42 | 90.97 | 90.97 | 0 |
| 15th Sep 2025 (Mon) | 91.26 | 91.42 | 91.26 | 91.42 | 0 |
| 12th Sep 2025 (Fri) | 91.33 | 91.33 | 91.26 | 91.26 | 2,593 |
| 11th Sep 2025 (Thu) | 90.22 | 91.33 | 90.22 | 91.33 | 6,097 |
| 10th Sep 2025 (Wed) | 89.30 | 90.22 | 89.30 | 90.22 | 0 |
| 9th Sep 2025 (Tue) | 89.51 | 89.51 | 89.51 | 89.30 | 4,506 |
| 8th Sep 2025 (Mon) | 88.48 | 89.515 | 88.48 | 89.515 | 4,450 |
| 5th Sep 2025 (Fri) | 88.185 | 88.48 | 88.185 | 88.48 | 0 |
| 4th Sep 2025 (Thu) | 87.95 | 88.185 | 87.95 | 88.185 | 0 |
| 3rd Sep 2025 (Wed) | 88.10 | 88.10 | 88.10 | 87.95 | 18,186 |
| 2nd Sep 2025 (Tue) | 87.715 | 87.715 | 87.645 | 87.645 | 5,685 |
| 1st Sep 2025 (Mon) | 88.145 | 88.145 | 87.715 | 87.715 | 5,116 |
| 29th Aug 2025 (Fri) | 88.845 | 88.845 | 88.145 | 88.145 | 259 |
| 28th Aug 2025 (Thu) | 88.175 | 88.845 | 88.175 | 88.845 | 568 |
| 27th Aug 2025 (Wed) | 87.99 | 87.99 | 87.99 | 88.175 | 31,891 |
| 26th Aug 2025 (Tue) | 88.91 | 88.91 | 88.07 | 88.07 | 0 |
| 25th Aug 2025 (Mon) | 88.91 | 88.91 | 88.91 | 88.91 | 0 |
| 22nd Aug 2025 (Fri) | 87.535 | 88.91 | 87.535 | 88.91 | 1,137 |
| 21st Aug 2025 (Thu) | 87.15 | 87.535 | 87.15 | 87.535 | 0 |
| 20th Aug 2025 (Wed) | 87.795 | 87.795 | 87.15 | 87.15 | 2,866 |