| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 100.77 | 102.25 | 100.77 | 102.25 | 6,544 |
| 8th Jan 2026 (Thu) | 100.38 | 100.77 | 100.38 | 100.77 | 0 |
| 7th Jan 2026 (Wed) | 99.505 | 100.38 | 99.505 | 100.38 | 11,417 |
| 6th Jan 2026 (Tue) | 98.74 | 99.505 | 98.74 | 99.505 | 22,263 |
| 5th Jan 2026 (Mon) | 97.405 | 98.74 | 97.405 | 98.74 | 20,388 |
| 2nd Jan 2026 (Fri) | 97.035 | 97.405 | 97.035 | 97.405 | 9,679 |
| 1st Jan 2026 (Thu) | 97.035 | 97.035 | 97.035 | 97.035 | 0 |
| 31st Dec 2025 (Wed) | 97.50 | 97.50 | 97.035 | 97.035 | 0 |
| 30th Dec 2025 (Tue) | 96.91 | 97.50 | 96.91 | 97.50 | 0 |
| 29th Dec 2025 (Mon) | 97.035 | 97.035 | 96.91 | 96.91 | 3,421 |
| 26th Dec 2025 (Fri) | 97.035 | 97.035 | 97.035 | 97.035 | 0 |
| 25th Dec 2025 (Thu) | 97.035 | 97.035 | 97.035 | 97.035 | 0 |
| 24th Dec 2025 (Wed) | 97.19 | 97.19 | 97.19 | 97.035 | 11,057 |
| 23rd Dec 2025 (Tue) | 96.735 | 96.83 | 96.735 | 96.83 | 0 |
| 22nd Dec 2025 (Mon) | 96.74 | 96.74 | 96.735 | 96.735 | 0 |
| 19th Dec 2025 (Fri) | 96.135 | 96.74 | 96.135 | 96.74 | 0 |
| 18th Dec 2025 (Thu) | 95.05 | 96.135 | 95.05 | 96.135 | 63 |
| 17th Dec 2025 (Wed) | 96.21 | 96.30 | 95.05 | 95.05 | 166,194 |
| 16th Dec 2025 (Tue) | 97.275 | 97.275 | 95.55 | 95.55 | 0 |
| 15th Dec 2025 (Mon) | 97.485 | 97.485 | 97.275 | 97.275 | 8,000 |
| 12th Dec 2025 (Fri) | 97.71 | 97.71 | 97.485 | 97.485 | 0 |
| 11th Dec 2025 (Thu) | 97.805 | 97.805 | 97.71 | 97.71 | 2,842 |
| 10th Dec 2025 (Wed) | 98.28 | 98.28 | 97.805 | 97.805 | 0 |
| 9th Dec 2025 (Tue) | 97.565 | 98.28 | 97.565 | 98.28 | 9,960 |
| 8th Dec 2025 (Mon) | 98.46 | 98.46 | 98.46 | 97.565 | 37,410 |
| 5th Dec 2025 (Fri) | 98.185 | 98.185 | 98.065 | 98.065 | 0 |
| 4th Dec 2025 (Thu) | 97.555 | 98.185 | 97.555 | 98.185 | 1,708 |
| 3rd Dec 2025 (Wed) | 97.545 | 97.555 | 97.545 | 97.555 | 2,483 |
| 2nd Dec 2025 (Tue) | 98.01 | 98.01 | 98.01 | 97.545 | 10,493 |
| 1st Dec 2025 (Mon) | 97.625 | 97.625 | 97.435 | 97.435 | 0 |
| 28th Nov 2025 (Fri) | 97.285 | 97.625 | 97.285 | 97.625 | 10,233 |
| 27th Nov 2025 (Thu) | 97.18 | 97.18 | 97.18 | 97.285 | 66,746 |
| 26th Nov 2025 (Wed) | 95.91 | 96.875 | 95.91 | 96.875 | 0 |
| 25th Nov 2025 (Tue) | 95.845 | 95.91 | 95.845 | 95.91 | 2,083 |
| 24th Nov 2025 (Mon) | 94.275 | 95.845 | 94.275 | 95.845 | 0 |
| 21st Nov 2025 (Fri) | 96.79 | 96.79 | 94.275 | 94.275 | 15,193 |
| 20th Nov 2025 (Thu) | 96.285 | 96.79 | 96.285 | 96.79 | 0 |
| 19th Nov 2025 (Wed) | 96.325 | 96.325 | 96.285 | 96.285 | 1,319 |
| 18th Nov 2025 (Tue) | 98.69 | 98.69 | 96.325 | 96.325 | 5,000 |
| 17th Nov 2025 (Mon) | 99.395 | 99.395 | 98.69 | 98.69 | 0 |
| 14th Nov 2025 (Fri) | 99.815 | 99.815 | 99.395 | 99.395 | 568 |
| 13th Nov 2025 (Thu) | 100.74 | 100.74 | 99.815 | 99.815 | 10,147 |
| 12th Nov 2025 (Wed) | 101.08 | 101.08 | 101.08 | 100.74 | 2,325 |
| 11th Nov 2025 (Tue) | 100.49 | 100.49 | 100.33 | 100.33 | 2,500 |