| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 105.16 | 105.16 | 105.16 | 105.19 | 11,897 |
| 24th Mar 2026 (Tue) | 103.06 | 103.56 | 103.06 | 103.56 | 0 |
| 23rd Mar 2026 (Mon) | 103.40 | 103.40 | 103.06 | 103.06 | 12,173 |
| 20th Mar 2026 (Fri) | 105.00 | 105.00 | 105.00 | 103.40 | 6,536 |
| 19th Mar 2026 (Thu) | 106.63 | 106.63 | 104.42 | 104.42 | 0 |
| 18th Mar 2026 (Wed) | 105.95 | 106.63 | 105.95 | 106.63 | 12,358 |
| 17th Mar 2026 (Tue) | 106.31 | 106.31 | 105.95 | 105.95 | 41 |
| 16th Mar 2026 (Mon) | 105.50 | 106.31 | 105.50 | 106.31 | 1,510 |
| 13th Mar 2026 (Fri) | 106.41 | 106.41 | 105.50 | 105.50 | 566 |
| 12th Mar 2026 (Thu) | 107.32 | 107.32 | 106.41 | 106.41 | 106 |
| 11th Mar 2026 (Wed) | 108.07 | 108.07 | 107.32 | 107.32 | 571 |
| 10th Mar 2026 (Tue) | 105.74 | 108.07 | 105.74 | 108.07 | 2,458 |
| 9th Mar 2026 (Mon) | 105.16 | 105.16 | 105.16 | 105.74 | 27,270 |
| 6th Mar 2026 (Fri) | 108.44 | 108.44 | 108.44 | 107.15 | 81,600 |
| 5th Mar 2026 (Thu) | 109.88 | 109.88 | 109.88 | 109.88 | 77,965 |
| 4th Mar 2026 (Wed) | 110.10 | 110.99 | 110.10 | 110.99 | 1,907 |
| 3rd Mar 2026 (Tue) | 114.66 | 114.66 | 110.10 | 110.10 | 5,308 |
| 2nd Mar 2026 (Mon) | 114.58 | 114.66 | 114.58 | 114.66 | 0 |
| 27th Feb 2026 (Fri) | 114.12 | 114.58 | 114.12 | 114.58 | 11,750 |
| 26th Feb 2026 (Thu) | 114.58 | 114.58 | 114.58 | 114.12 | 28,070 |
| 25th Feb 2026 (Wed) | 113.80 | 113.80 | 113.80 | 113.66 | 39,603 |
| 24th Feb 2026 (Tue) | 111.24 | 112.81 | 111.24 | 112.81 | 0 |
| 23rd Feb 2026 (Mon) | 111.46 | 111.46 | 111.24 | 111.24 | 10,158 |
| 20th Feb 2026 (Fri) | 109.94 | 111.46 | 109.94 | 111.46 | 0 |
| 19th Feb 2026 (Thu) | 109.75 | 109.94 | 109.75 | 109.94 | 0 |
| 18th Feb 2026 (Wed) | 110.00 | 110.00 | 109.75 | 109.75 | 3,189 |
| 17th Feb 2026 (Tue) | 110.22 | 110.22 | 110.22 | 110.00 | 13,796 |
| 16th Feb 2026 (Mon) | 108.63 | 108.85 | 108.63 | 108.85 | 9,157 |
| 13th Feb 2026 (Fri) | 108.27 | 108.63 | 108.27 | 108.63 | 1,839 |
| 12th Feb 2026 (Thu) | 109.88 | 109.88 | 109.88 | 108.27 | 38,644 |
| 11th Feb 2026 (Wed) | 107.89 | 108.52 | 107.89 | 108.52 | 10,544 |
| 10th Feb 2026 (Tue) | 107.52 | 107.89 | 107.52 | 107.89 | 459 |
| 9th Feb 2026 (Mon) | 105.61 | 107.52 | 105.61 | 107.52 | 0 |
| 6th Feb 2026 (Fri) | 104.11 | 105.61 | 104.11 | 105.61 | 269 |
| 5th Feb 2026 (Thu) | 104.88 | 104.88 | 104.11 | 104.11 | 0 |
| 4th Feb 2026 (Wed) | 104.80 | 104.88 | 104.80 | 104.88 | 589 |
| 3rd Feb 2026 (Tue) | 103.15 | 104.80 | 103.15 | 104.80 | 19,910 |
| 2nd Feb 2026 (Mon) | 102.92 | 102.92 | 102.92 | 103.15 | 15,957 |
| 30th Jan 2026 (Fri) | 103.40 | 103.40 | 103.31 | 103.31 | 4,433 |
| 29th Jan 2026 (Thu) | 103.78 | 103.78 | 103.40 | 103.40 | 3,685 |
| 28th Jan 2026 (Wed) | 103.76 | 103.78 | 103.76 | 103.78 | 0 |
| 27th Jan 2026 (Tue) | 102.77 | 103.76 | 102.77 | 103.76 | 0 |
| 26th Jan 2026 (Mon) | 102.87 | 102.87 | 102.77 | 102.77 | 2,158 |