Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asch (ASCH) Share Price

Price 96.74p on 22-12-2025 at 06:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 63.00 at 96.248p
Day's Volume: 0
Last Close: 96.74p
Open: 0.00p
ISIN: IE000G9O8QD4
Day's Range 0.00p - 0.00p
52wk Range: 86.64p - 102.10p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Abrdn Asch (ASCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 96.248p Suspected BUY Trade
15:53:52 - 18-Dec-25
Sell* 42,000 95.05p Automatic Execution
16:26:31 - 17-Dec-25
Sell* 42,000 95.98p Automatic Execution
15:22:24 - 17-Dec-25
Sell* 21,000 96.30p Automatic Execution
15:09:46 - 17-Dec-25
Sell* 7,684 96.01p Automatic Execution
14:53:18 - 17-Dec-25
Sell* 7,684 96.01p Automatic Execution
14:53:18 - 17-Dec-25
Sell* 42,000 96.21p Automatic Execution
14:45:56 - 17-Dec-25
Buy* 232 96.904p Suspected BUY Trade
11:00:29 - 17-Dec-25
Sell* 3,594 96.35p Negotiated Trade
08:00:27 - 17-Dec-25
Buy* 8,000 97.686p Suspected BUY Trade
11:06:54 - 15-Dec-25
See more Abrdn Asch trades

Abrdn Asch (ASCH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 96.74 96.74 96.74 96.74 0
19th Dec 2025 (Fri) 96.135 96.74 96.135 96.74 0
18th Dec 2025 (Thu) 95.05 96.135 95.05 96.135 63
17th Dec 2025 (Wed) 96.21 96.30 95.05 95.05 166,194
16th Dec 2025 (Tue) 97.275 97.275 95.55 95.55 0
15th Dec 2025 (Mon) 97.485 97.485 97.275 97.275 8,000
12th Dec 2025 (Fri) 97.71 97.71 97.485 97.485 0
11th Dec 2025 (Thu) 97.805 97.805 97.71 97.71 2,842
10th Dec 2025 (Wed) 98.28 98.28 97.805 97.805 0
9th Dec 2025 (Tue) 97.565 98.28 97.565 98.28 9,960
8th Dec 2025 (Mon) 98.46 98.46 98.46 97.565 37,410
5th Dec 2025 (Fri) 98.185 98.185 98.065 98.065 0
4th Dec 2025 (Thu) 97.555 98.185 97.555 98.185 1,708
3rd Dec 2025 (Wed) 97.545 97.555 97.545 97.555 2,483
2nd Dec 2025 (Tue) 98.01 98.01 98.01 97.545 10,493
1st Dec 2025 (Mon) 97.625 97.625 97.435 97.435 0
28th Nov 2025 (Fri) 97.285 97.625 97.285 97.625 10,233
27th Nov 2025 (Thu) 97.18 97.18 97.18 97.285 66,746
26th Nov 2025 (Wed) 95.91 96.875 95.91 96.875 0
25th Nov 2025 (Tue) 95.845 95.91 95.845 95.91 2,083
24th Nov 2025 (Mon) 94.275 95.845 94.275 95.845 0
See more Abrdn Asch price history

Abrdn Asch (ASCH) Regulatory News

Date Source Headline
19th Dec 2025 10:28 am RNS Net Asset Value(s)
18th Dec 2025 10:19 am RNS Net Asset Value(s)
17th Dec 2025 10:53 am RNS Net Asset Value(s)
16th Dec 2025 10:18 am RNS Net Asset Value(s)
15th Dec 2025 10:30 am RNS Net Asset Value(s)
12th Dec 2025 10:29 am RNS Net Asset Value(s)
11th Dec 2025 10:31 am RNS Net Asset Value(s)
10th Dec 2025 10:27 am RNS Net Asset Value(s)
9th Dec 2025 10:22 am RNS Net Asset Value(s)
8th Dec 2025 11:01 am RNS Net Asset Value(s)
See more Abrdn Asch regulatory news
FTSE 100 Latest
Value9,897.42
Change0.00

Login to your account

Forgot Password?

Not Registered