Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Asch (ASCH) Share Price

Intraday
Historical

Price	88.23p on 31-07-2025 at 16:30:05
Change	0.47p 0.54%
Buy	88.47p
Sell	87.99p

Last Trade:	Buy 165.00 at 87.99p
Day's Volume:	0
Last Close:	88.23p
Open:	87.76p
ISIN:	IE000G9O8QD4

Day's Range	0.00p - 0.00p
52wk Range:	87.76p - 87.76p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Asch (ASCH) Latest Trades
Buy*	165	87.99p	Suspected BUY Trade	12:07:38 - 30-Jul-25

See more Abrdn Asch trades

Abrdn Asch (ASCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2025 (Wed)	87.73	87.76	87.73	87.76	165
29th Jul 2025 (Tue)	87.73	87.73	87.73	87.73	0

See more Abrdn Asch price history

Date	Source	Headline
Abrdn Asch (ASCH) Regulatory News
30th Jul 2025 9:37 am	RNS	Net Asset Value(s)
29th Jul 2025 3:59 pm	RNS	Net Asset Value(s)

See more Abrdn Asch regulatory news

FTSE 100 Latest

Value9,132.81

Change-4.13