Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASOS (ASC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,347 277.50p SI Trade
 16:35:15 - 02-Mar-26
Sell* 889 277.50p SI Trade
 16:35:15 - 02-Mar-26
Sell* 26,897 277.50p Uncrossing Trade
 16:35:15 - 02-Mar-26
Sell* 196 278.00p Automatic Execution
 16:29:53 - 02-Mar-26
Sell* 962 278.00p Automatic Execution
 16:29:53 - 02-Mar-26
Buy* 314 278.50p Automatic Execution
 16:29:06 - 02-Mar-26
Buy* 76 278.50p Automatic Execution
 16:29:06 - 02-Mar-26
Buy* 100 278.50p Automatic Execution
 16:29:06 - 02-Mar-26
Buy* 202 278.50p Automatic Execution
 16:29:06 - 02-Mar-26
Buy* 122 278.50p Automatic Execution
 16:29:06 - 02-Mar-26
Sell* 38 278.00p Automatic Execution
 16:29:06 - 02-Mar-26
Sell* 10 277.66p Ordinary
 16:26:49 - 02-Mar-26
Buy* 100 278.00p Automatic Execution
 16:25:54 - 02-Mar-26
Buy* 202 278.00p Automatic Execution
 16:25:54 - 02-Mar-26
Buy* 170 277.50p Automatic Execution
 16:25:54 - 02-Mar-26
Buy* 100 277.50p Automatic Execution
 16:25:54 - 02-Mar-26
Buy* 50 277.50p Automatic Execution
 16:25:54 - 02-Mar-26
Sell* 1,040 276.32p Ordinary
 16:20:53 - 02-Mar-26
Buy* 70 277.00p Automatic Execution
 16:20:36 - 02-Mar-26
Buy* 358 275.00p Automatic Execution
 16:19:51 - 02-Mar-26
Buy* 2,000 275.00p Automatic Execution
 16:19:51 - 02-Mar-26
Sell* 163 275.00p Automatic Execution
 16:19:51 - 02-Mar-26
Sell* 176 275.00p Automatic Execution
 16:19:51 - 02-Mar-26
Sell* 328 275.00p Automatic Execution
 16:19:51 - 02-Mar-26
Sell* 475 275.00p Automatic Execution
 16:19:51 - 02-Mar-26
Sell* 1,315 275.32p Ordinary
 16:19:40 - 02-Mar-26
Sell* 170 276.50p Automatic Execution
 16:16:30 - 02-Mar-26
Buy* 163 277.00p Automatic Execution
 16:16:22 - 02-Mar-26
Sell* 2,012 276.50p Automatic Execution
 16:16:22 - 02-Mar-26
Sell* 928 276.50p Automatic Execution
 16:16:22 - 02-Mar-26
Buy* 2,226 277.00p Automatic Execution
 16:16:22 - 02-Mar-26
Sell* 60 277.00p Automatic Execution
 16:16:22 - 02-Mar-26
Sell* 156 277.00p Automatic Execution
 16:16:22 - 02-Mar-26
Sell* 2,442 277.24p Ordinary
 16:16:18 - 02-Mar-26
Buy* 3 278.68p Ordinary
 16:15:29 - 02-Mar-26
Unknown* 0 279.00p SI Trade
 16:11:40 - 02-Mar-26
Sell* 166 277.50p Automatic Execution
 16:07:22 - 02-Mar-26
Sell* 60 277.50p Automatic Execution
 16:06:57 - 02-Mar-26
Sell* 157 278.00p Automatic Execution
 16:06:57 - 02-Mar-26
Sell* 470 278.00p Automatic Execution
 16:06:57 - 02-Mar-26
Buy* 1,514 278.00p Automatic Execution
 16:06:48 - 02-Mar-26
Buy* 821 278.00p Automatic Execution
 16:06:48 - 02-Mar-26
Buy* 2,046 278.00p Automatic Execution
 16:06:48 - 02-Mar-26
Buy* 279 278.00p Automatic Execution
 16:06:48 - 02-Mar-26
Buy* 506 278.00p Automatic Execution
 16:06:48 - 02-Mar-26
Buy* 506 278.00p Automatic Execution
 16:06:48 - 02-Mar-26
Buy* 76 277.50p Automatic Execution
 16:06:48 - 02-Mar-26
Buy* 108 277.34p Ordinary
 16:02:34 - 02-Mar-26
Buy* 320 277.50p Automatic Execution
 16:01:59 - 02-Mar-26
Buy* 518 277.50p Automatic Execution
 16:01:59 - 02-Mar-26
Buy* 509 276.50p Automatic Execution
 16:01:59 - 02-Mar-26
Buy* 510 276.50p Automatic Execution
 16:01:59 - 02-Mar-26
Buy* 39 276.50p Automatic Execution
 16:01:59 - 02-Mar-26
Sell* 14 275.00p Automatic Execution
 15:57:38 - 02-Mar-26
Sell* 262 275.00p Automatic Execution
 15:57:38 - 02-Mar-26
Buy* 2,291 275.50p Automatic Execution
 15:55:11 - 02-Mar-26
Buy* 54 275.50p Automatic Execution
 15:55:11 - 02-Mar-26
Buy* 2,109 275.50p Automatic Execution
 15:55:11 - 02-Mar-26
Buy* 11 275.00p Automatic Execution
 15:55:11 - 02-Mar-26
Buy* 544 275.00p Automatic Execution
 15:55:11 - 02-Mar-26
Buy* 143 274.82p Ordinary
 15:54:11 - 02-Mar-26
Buy* 50 275.00p SI Trade
 15:54:10 - 02-Mar-26
Buy* 1 276.00p SI Trade
 15:54:03 - 02-Mar-26
Sell* 154 275.50p Automatic Execution
 15:54:03 - 02-Mar-26
Sell* 495 275.50p Automatic Execution
 15:54:03 - 02-Mar-26
Buy* 6,457 276.00p Automatic Execution
 15:54:03 - 02-Mar-26
Sell* 171 276.00p Automatic Execution
 15:54:03 - 02-Mar-26
Sell* 113 276.00p Automatic Execution
 15:54:03 - 02-Mar-26
Sell* 26 276.00p Automatic Execution
 15:54:00 - 02-Mar-26
Sell* 85 276.18p Ordinary
 15:53:55 - 02-Mar-26
Sell* 9 276.18p Ordinary
 15:53:00 - 02-Mar-26
Buy* 109 277.00p Automatic Execution
 15:50:32 - 02-Mar-26
Buy* 566 277.00p Automatic Execution
 15:50:32 - 02-Mar-26
Buy* 1 277.00p SI Trade
 15:46:22 - 02-Mar-26
Buy* 20 277.50p SI Trade
 15:46:18 - 02-Mar-26
Sell* 8 275.50p SI Trade
 15:46:18 - 02-Mar-26
Buy* 72 277.0845p Ordinary
 15:42:33 - 02-Mar-26
Buy* 10 277.18p Ordinary
 15:26:04 - 02-Mar-26
Sell* 450 275.86p Ordinary
 15:13:14 - 02-Mar-26
Sell* 6,603 275.50p SI Trade
 15:10:18 - 02-Mar-26
Buy* 8 277.50p SI Trade
 15:10:16 - 02-Mar-26
Sell* 725 275.4465p Ordinary
 15:00:28 - 02-Mar-26
Buy* 6 277.50p SI Trade
 14:59:43 - 02-Mar-26
Sell* 216 276.50p Automatic Execution
 14:53:00 - 02-Mar-26
Sell* 237 276.50p Automatic Execution
 14:53:00 - 02-Mar-26
Sell* 679 277.00p Automatic Execution
 14:39:30 - 02-Mar-26
Sell* 36 277.50p Automatic Execution
 14:39:30 - 02-Mar-26
Sell* 12,442 278.00p Automatic Execution
 14:39:30 - 02-Mar-26
Sell* 153 278.50p Automatic Execution
 14:39:30 - 02-Mar-26
Sell* 162 278.50p Automatic Execution
 14:39:30 - 02-Mar-26
Sell* 6,741 278.80p Ordinary
 14:38:58 - 02-Mar-26
Sell* 4,432 279.172p Ordinary
 14:37:57 - 02-Mar-26
Buy* 13 280.00p Automatic Execution
 14:27:51 - 02-Mar-26
Buy* 275 280.00p Automatic Execution
 14:27:51 - 02-Mar-26
Sell* 6,000 278.5295p Ordinary
 14:21:54 - 02-Mar-26
Sell* 112 279.00p Automatic Execution
 14:21:38 - 02-Mar-26
Sell* 75 279.00p Automatic Execution
 14:21:38 - 02-Mar-26
Sell* 171 279.50p Automatic Execution
 14:21:38 - 02-Mar-26
Sell* 166 279.50p Automatic Execution
 14:21:37 - 02-Mar-26
Buy* 17 281.50p Automatic Execution
 14:13:24 - 02-Mar-26
Buy* 49 280.532p Ordinary
 14:09:40 - 02-Mar-26
Buy* 358 280.688p Ordinary
 14:06:00 - 02-Mar-26
Sell* 19,100 281.50p Ordinary
 13:59:46 - 02-Mar-26
Sell* 233 282.00p Automatic Execution
 13:59:22 - 02-Mar-26
Sell* 290 282.00p Automatic Execution
 13:59:22 - 02-Mar-26
Sell* 907 282.00p Automatic Execution
 13:59:22 - 02-Mar-26
Sell* 223 283.50p Automatic Execution
 13:58:25 - 02-Mar-26
Sell* 76 283.50p Automatic Execution
 13:58:25 - 02-Mar-26
Sell* 240 284.00p Automatic Execution
 13:58:25 - 02-Mar-26
Sell* 230 284.50p Automatic Execution
 13:46:10 - 02-Mar-26
Sell* 489 284.50p Automatic Execution
 13:46:10 - 02-Mar-26
Sell* 538 284.50p Automatic Execution
 13:46:10 - 02-Mar-26
Sell* 750 284.82p Ordinary
 13:45:48 - 02-Mar-26
Buy* 149 285.00p Automatic Execution
 13:45:48 - 02-Mar-26
Buy* 2,497 285.00p Automatic Execution
 13:45:48 - 02-Mar-26
Buy* 39 284.00p Automatic Execution
 13:43:31 - 02-Mar-26
Buy* 174 284.00p Automatic Execution
 13:43:31 - 02-Mar-26
Sell* 40 282.542p Ordinary
 13:40:13 - 02-Mar-26
Sell* 7 282.00p SI Trade
 13:34:50 - 02-Mar-26
Sell* 7 282.00p SI Trade
 13:34:50 - 02-Mar-26
Sell* 55 282.00p SI Trade
 13:34:50 - 02-Mar-26
Sell* 19 282.00p SI Trade
 13:19:09 - 02-Mar-26
Sell* 2 282.00p Automatic Execution
 12:49:26 - 02-Mar-26
Sell* 39 282.00p Automatic Execution
 12:49:26 - 02-Mar-26
Sell* 8,873 281.821p SI Trade
 12:49:26 - 02-Mar-26
Sell* 173 283.00p Automatic Execution
 12:36:46 - 02-Mar-26
Sell* 501 283.00p Automatic Execution
 12:36:46 - 02-Mar-26
Sell* 459 283.00p Automatic Execution
 12:36:46 - 02-Mar-26
Sell* 74 283.00p Automatic Execution
 12:36:46 - 02-Mar-26
Unknown* 42 284.00p Negotiated Trade
 12:31:30 - 02-Mar-26
Unknown* 39 284.00p Negotiated Trade
 12:31:30 - 02-Mar-26
Buy* 129 285.00p Automatic Execution
 12:28:56 - 02-Mar-26
Buy* 167 283.50p Automatic Execution
 12:22:00 - 02-Mar-26
Buy* 196 283.00p Automatic Execution
 12:20:46 - 02-Mar-26
Buy* 1,564 283.00p Automatic Execution
 12:20:46 - 02-Mar-26
Buy* 199 283.00p Automatic Execution
 12:20:46 - 02-Mar-26
Buy* 554 283.00p Automatic Execution
 12:20:46 - 02-Mar-26
Buy* 483 283.00p Automatic Execution
 12:20:46 - 02-Mar-26
Sell* 354 281.50p Automatic Execution
 12:20:45 - 02-Mar-26
Sell* 187 281.50p Automatic Execution
 12:20:45 - 02-Mar-26
Sell* 31 282.00p Automatic Execution
 12:20:43 - 02-Mar-26
Sell* 509 282.50p Automatic Execution
 12:20:43 - 02-Mar-26
Sell* 110 282.50p Automatic Execution
 12:20:43 - 02-Mar-26
Sell* 4 282.50p Automatic Execution
 11:55:58 - 02-Mar-26
Sell* 19 282.50p Automatic Execution
 11:55:58 - 02-Mar-26
Sell* 46 282.50p Automatic Execution
 11:55:58 - 02-Mar-26
Sell* 506 283.00p Automatic Execution
 11:55:58 - 02-Mar-26
Sell* 729 283.00p Automatic Execution
 11:55:58 - 02-Mar-26
Sell* 80 283.00p Automatic Execution
 11:55:58 - 02-Mar-26
Buy* 374 285.00p Automatic Execution
 11:53:07 - 02-Mar-26
Buy* 533 283.00p Automatic Execution
 11:39:38 - 02-Mar-26
Buy* 100 283.00p Automatic Execution
 11:39:38 - 02-Mar-26
Buy* 504 282.50p Automatic Execution
 11:39:38 - 02-Mar-26
Buy* 2,000 281.00p Automatic Execution
 11:25:13 - 02-Mar-26
Buy* 274 280.50p Automatic Execution
 11:15:13 - 02-Mar-26
Buy* 177 280.50p Automatic Execution
 11:00:29 - 02-Mar-26
Buy* 32 280.50p Automatic Execution
 11:00:29 - 02-Mar-26
Buy* 19 279.00p Automatic Execution
 10:57:23 - 02-Mar-26
Buy* 70 279.00p Automatic Execution
 10:57:23 - 02-Mar-26
Sell* 391 278.50p Automatic Execution
 10:54:26 - 02-Mar-26
Buy* 1,000 279.00p Automatic Execution
 10:54:26 - 02-Mar-26
Sell* 1,000 278.50p Automatic Execution
 10:54:26 - 02-Mar-26
Buy* 68 279.00p Automatic Execution
 10:54:26 - 02-Mar-26
Sell* 42 278.00p Automatic Execution
 10:47:26 - 02-Mar-26
Sell* 2,650 278.00p Automatic Execution
 10:47:26 - 02-Mar-26
Sell* 799 278.00p Automatic Execution
 10:47:26 - 02-Mar-26
Sell* 6,775 278.00p Automatic Execution
 10:47:26 - 02-Mar-26
Sell* 6,500 278.00p Automatic Execution
 10:47:26 - 02-Mar-26
Sell* 500 278.00p Automatic Execution
 10:47:26 - 02-Mar-26
Sell* 20 278.00p SI Trade
 10:37:56 - 02-Mar-26
Buy* 133 279.00p Automatic Execution
 10:37:56 - 02-Mar-26
Buy* 215 279.00p Automatic Execution
 10:37:56 - 02-Mar-26
Buy* 382 279.00p Automatic Execution
 10:37:56 - 02-Mar-26
Sell* 20 278.16p Ordinary
 10:37:29 - 02-Mar-26
Buy* 186 279.00p Automatic Execution
 10:36:07 - 02-Mar-26
Sell* 3,521 278.00p Automatic Execution
 10:36:01 - 02-Mar-26
Sell* 18 278.00p Automatic Execution
 10:36:00 - 02-Mar-26
Sell* 353 278.00p Automatic Execution
 10:36:00 - 02-Mar-26
Sell* 500 278.00p Automatic Execution
 10:36:00 - 02-Mar-26
Sell* 500 278.00p Automatic Execution
 10:36:00 - 02-Mar-26
Sell* 500 278.00p Automatic Execution
 10:36:00 - 02-Mar-26
Sell* 500 278.00p Automatic Execution
 10:36:00 - 02-Mar-26
Sell* 500 278.00p Automatic Execution
 10:36:00 - 02-Mar-26
Sell* 500 278.00p Automatic Execution
 10:36:00 - 02-Mar-26
Sell* 500 278.00p Automatic Execution
 10:36:00 - 02-Mar-26
Sell* 1,000 278.00p Automatic Execution
 10:36:00 - 02-Mar-26
Sell* 500 278.00p Automatic Execution
 10:36:00 - 02-Mar-26
Sell* 1,000 278.00p Automatic Execution
 10:36:00 - 02-Mar-26
Sell* 500 278.00p Automatic Execution
 10:36:00 - 02-Mar-26
Buy* 7 278.84p Ordinary
 10:30:05 - 02-Mar-26
Sell* 484 278.00p Automatic Execution
 10:25:58 - 02-Mar-26
Sell* 280 278.00p Automatic Execution
 10:25:58 - 02-Mar-26
Sell* 5 278.00p SI Trade
 10:25:57 - 02-Mar-26
Sell* 29 278.00p Automatic Execution
 10:25:57 - 02-Mar-26
Sell* 559 278.00p Automatic Execution
 10:25:57 - 02-Mar-26
Sell* 3,422 278.00p Automatic Execution
 10:25:57 - 02-Mar-26
Sell* 500 278.00p Automatic Execution
 10:25:57 - 02-Mar-26
Sell* 1,000 278.00p Automatic Execution
 10:25:57 - 02-Mar-26
Sell* 500 278.00p Automatic Execution
 10:25:57 - 02-Mar-26
Sell* 500 278.00p Automatic Execution
 10:25:57 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44