Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASOS (ASC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74,875 295.20p Suspected BUY Trade
 16:35:01 - 28-Mar-25
Sell* 191 294.40p Automatic Execution
 16:28:58 - 28-Mar-25
Sell* 262 294.80p Automatic Execution
 16:28:23 - 28-Mar-25
Sell* 18 294.80p Automatic Execution
 16:28:23 - 28-Mar-25
Sell* 186 294.80p Automatic Execution
 16:28:23 - 28-Mar-25
Sell* 6 294.80p SI Trade
 16:28:00 - 28-Mar-25
Buy* 179 294.60p Automatic Execution
 16:26:11 - 28-Mar-25
Buy* 145 294.40p Automatic Execution
 16:26:11 - 28-Mar-25
Buy* 5 294.40p Automatic Execution
 16:26:11 - 28-Mar-25
Buy* 465 293.80p Automatic Execution
 16:25:16 - 28-Mar-25
Buy* 446 293.80p Automatic Execution
 16:25:16 - 28-Mar-25
Buy* 98 293.80p Automatic Execution
 16:25:16 - 28-Mar-25
Buy* 110 293.40p Automatic Execution
 16:25:16 - 28-Mar-25
Buy* 290 293.40p Automatic Execution
 16:25:16 - 28-Mar-25
Buy* 10 293.40p Automatic Execution
 16:25:16 - 28-Mar-25
Buy* 108 293.20p Automatic Execution
 16:25:16 - 28-Mar-25
Buy* 134 293.40p Automatic Execution
 16:25:09 - 28-Mar-25
Buy* 70 293.40p Automatic Execution
 16:25:09 - 28-Mar-25
Buy* 256 293.40p Automatic Execution
 16:25:08 - 28-Mar-25
Buy* 108 293.20p Automatic Execution
 16:25:08 - 28-Mar-25
Buy* 331 293.20p Automatic Execution
 16:25:08 - 28-Mar-25
Buy* 64 293.20p Automatic Execution
 16:25:08 - 28-Mar-25
Buy* 141 293.20p Automatic Execution
 16:25:08 - 28-Mar-25
Buy* 173 293.20p Automatic Execution
 16:25:08 - 28-Mar-25
Unknown* 0 294.40p SI Trade
 16:24:56 - 28-Mar-25
Sell* 500 293.73p Ordinary
 16:21:37 - 28-Mar-25
Buy* 231 294.20p Automatic Execution
 16:11:23 - 28-Mar-25
Buy* 26 294.00p Automatic Execution
 16:11:22 - 28-Mar-25
Buy* 205 294.00p Automatic Execution
 16:11:22 - 28-Mar-25
Buy* 57 294.00p Automatic Execution
 16:11:22 - 28-Mar-25
Sell* 226 293.60p SI Trade
 16:11:21 - 28-Mar-25
Buy* 332 294.00p Automatic Execution
 16:11:19 - 28-Mar-25
Buy* 700 293.94p Ordinary
 16:08:03 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 2 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 65 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 2 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 11 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 5 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 2 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 3 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 4 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 3 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 24 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 4 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 3 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 3 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 2 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 31 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 2 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 4 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 6 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 3 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 5 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 7 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 4 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 8 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 2 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 4 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 2 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 2 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 2 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 5 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 10 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 2 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 4 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 3 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 7 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 3 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 63 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 9 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 2 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 2 293.40p OTC Trade
 16:06:54 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:33 - 28-Mar-25
Unknown* 3 293.40p OTC Trade
 16:06:33 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:33 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:33 - 28-Mar-25
Unknown* 2 293.40p OTC Trade
 16:06:33 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:33 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:33 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:33 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:33 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:33 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:33 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:33 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:33 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:33 - 28-Mar-25
Unknown* 11 293.40p OTC Trade
 16:06:33 - 28-Mar-25
Unknown* 2 293.40p OTC Trade
 16:06:33 - 28-Mar-25
Unknown* 1 293.40p OTC Trade
 16:06:33 - 28-Mar-25
Unknown* 0 293.40p OTC Trade
 16:06:33 - 28-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27