Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASOS (ASC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,996 267.50p Automatic Execution
 16:35:04 - 17-Dec-25
Sell* 551 267.50p Automatic Execution
 16:35:04 - 17-Dec-25
Sell* 23,103 267.50p Uncrossing Trade
 16:35:04 - 17-Dec-25
Buy* 100 268.00p Automatic Execution
 16:29:59 - 17-Dec-25
Buy* 41 268.00p Automatic Execution
 16:29:59 - 17-Dec-25
Sell* 100 267.00p Ordinary
 16:29:10 - 17-Dec-25
Buy* 18 268.00p Automatic Execution
 16:20:21 - 17-Dec-25
Sell* 148 266.50p Automatic Execution
 16:17:30 - 17-Dec-25
Sell* 17 267.00p Automatic Execution
 16:17:11 - 17-Dec-25
Sell* 156 267.50p Automatic Execution
 16:17:11 - 17-Dec-25
Sell* 20 267.50p Automatic Execution
 16:17:11 - 17-Dec-25
Sell* 1,069 267.50p Automatic Execution
 16:17:11 - 17-Dec-25
Sell* 85 267.50p Automatic Execution
 16:17:11 - 17-Dec-25
Sell* 3,664 267.50p SI Trade
 16:16:09 - 17-Dec-25
Sell* 3,664 267.6473p Ordinary
 16:15:52 - 17-Dec-25
Sell* 100 269.00p Automatic Execution
 16:11:00 - 17-Dec-25
Sell* 368 269.00p Automatic Execution
 16:11:00 - 17-Dec-25
Sell* 466 269.00p Automatic Execution
 16:11:00 - 17-Dec-25
Sell* 331 269.00p Automatic Execution
 16:11:00 - 17-Dec-25
Sell* 70 269.00p SI Trade
 16:10:43 - 17-Dec-25
Buy* 1 269.50p Automatic Execution
 16:03:29 - 17-Dec-25
Buy* 289 269.00p Automatic Execution
 16:03:27 - 17-Dec-25
Buy* 73 269.00p Automatic Execution
 16:03:27 - 17-Dec-25
Buy* 15 268.50p Automatic Execution
 16:03:25 - 17-Dec-25
Buy* 352 268.50p Automatic Execution
 16:03:25 - 17-Dec-25
Buy* 44 268.50p Automatic Execution
 16:03:25 - 17-Dec-25
Buy* 75 268.50p Automatic Execution
 16:03:25 - 17-Dec-25
Sell* 3 267.00p Automatic Execution
 15:55:28 - 17-Dec-25
Sell* 6 267.00p Automatic Execution
 15:48:00 - 17-Dec-25
Sell* 22 267.00p Automatic Execution
 15:48:00 - 17-Dec-25
Sell* 8 267.00p Automatic Execution
 15:46:01 - 17-Dec-25
Sell* 28 267.00p Automatic Execution
 15:44:29 - 17-Dec-25
Buy* 2,004 267.8334p Ordinary
 15:28:32 - 17-Dec-25
Sell* 624 268.00p Automatic Execution
 15:22:01 - 17-Dec-25
Sell* 142 268.00p Automatic Execution
 15:22:01 - 17-Dec-25
Sell* 94 268.50p Automatic Execution
 15:22:00 - 17-Dec-25
Sell* 521 268.50p Automatic Execution
 15:22:00 - 17-Dec-25
Sell* 210 268.50p Automatic Execution
 15:22:00 - 17-Dec-25
Sell* 390 268.50p Automatic Execution
 15:22:00 - 17-Dec-25
Buy* 10 269.00p Automatic Execution
 15:19:57 - 17-Dec-25
Buy* 56 269.50p Automatic Execution
 15:19:02 - 17-Dec-25
Sell* 19 268.18p Ordinary
 15:17:31 - 17-Dec-25
Sell* 4,162 268.00p SI Trade
 15:15:11 - 17-Dec-25
Sell* 4,362 268.0219p Ordinary
 15:14:56 - 17-Dec-25
Sell* 200 268.00p SI Trade
 15:14:55 - 17-Dec-25
Buy* 46 268.50p Automatic Execution
 15:14:55 - 17-Dec-25
Buy* 894 268.50p Automatic Execution
 15:14:55 - 17-Dec-25
Sell* 8 267.00p Automatic Execution
 15:02:26 - 17-Dec-25
Sell* 90 267.00p Automatic Execution
 15:02:26 - 17-Dec-25
Sell* 100 267.50p Automatic Execution
 15:02:26 - 17-Dec-25
Buy* 368 268.00p Automatic Execution
 15:02:21 - 17-Dec-25
Buy* 148 267.50p Automatic Execution
 15:00:01 - 17-Dec-25
Sell* 2 266.50p Automatic Execution
 14:59:52 - 17-Dec-25
Sell* 58 266.50p Automatic Execution
 14:59:52 - 17-Dec-25
Sell* 6 266.50p Automatic Execution
 14:59:52 - 17-Dec-25
Sell* 449 267.50p Automatic Execution
 14:59:52 - 17-Dec-25
Sell* 8 267.50p Automatic Execution
 14:59:52 - 17-Dec-25
Sell* 714 267.50p Automatic Execution
 14:59:52 - 17-Dec-25
Sell* 123 267.50p Automatic Execution
 14:59:52 - 17-Dec-25
Sell* 422 267.50p Automatic Execution
 14:59:52 - 17-Dec-25
Sell* 72 267.50p Automatic Execution
 14:59:52 - 17-Dec-25
Sell* 28 267.50p Automatic Execution
 14:58:13 - 17-Dec-25
Buy* 1,006 268.1662p Ordinary
 14:57:19 - 17-Dec-25
Buy* 26 268.50p Automatic Execution
 14:56:33 - 17-Dec-25
Buy* 50 268.50p Automatic Execution
 14:52:33 - 17-Dec-25
Sell* 1 266.50p Automatic Execution
 14:46:29 - 17-Dec-25
Sell* 5 266.50p Automatic Execution
 14:46:29 - 17-Dec-25
Sell* 40 267.00p Automatic Execution
 14:46:29 - 17-Dec-25
Buy* 214 267.00p Automatic Execution
 14:36:05 - 17-Dec-25
Buy* 10 267.00p Automatic Execution
 14:36:05 - 17-Dec-25
Buy* 37 267.00p Automatic Execution
 14:36:05 - 17-Dec-25
Buy* 9 267.00p SI Trade
 14:36:02 - 17-Dec-25
Buy* 3 267.00p SI Trade
 14:36:02 - 17-Dec-25
Sell* 591 265.00p Automatic Execution
 14:36:02 - 17-Dec-25
Sell* 499 265.00p Automatic Execution
 14:36:02 - 17-Dec-25
Sell* 313 265.00p Automatic Execution
 14:36:02 - 17-Dec-25
Sell* 571 265.00p Automatic Execution
 14:36:02 - 17-Dec-25
Sell* 26 265.00p Automatic Execution
 14:36:02 - 17-Dec-25
Sell* 2,000 265.40p Ordinary
 14:29:10 - 17-Dec-25
Sell* 265 267.00p Automatic Execution
 14:10:27 - 17-Dec-25
Buy* 535 267.00p Automatic Execution
 14:10:27 - 17-Dec-25
Buy* 269 267.00p Automatic Execution
 14:10:27 - 17-Dec-25
Buy* 105 267.00p Automatic Execution
 14:10:27 - 17-Dec-25
Buy* 76 267.00p Automatic Execution
 14:10:27 - 17-Dec-25
Buy* 3,745 267.00p Ordinary
 14:10:21 - 17-Dec-25
Buy* 1 266.81p Ordinary
 14:01:13 - 17-Dec-25
Sell* 629 266.50p Automatic Execution
 13:46:34 - 17-Dec-25
Sell* 715 266.50p Automatic Execution
 13:46:34 - 17-Dec-25
Sell* 28 266.50p Automatic Execution
 13:40:29 - 17-Dec-25
Sell* 187 266.50p Automatic Execution
 13:40:29 - 17-Dec-25
Sell* 1,023 266.50p Automatic Execution
 13:40:29 - 17-Dec-25
Sell* 1,927 267.00p Automatic Execution
 13:34:33 - 17-Dec-25
Sell* 73 267.00p Automatic Execution
 13:34:33 - 17-Dec-25
Sell* 114 267.00p Automatic Execution
 13:33:07 - 17-Dec-25
Sell* 561 267.00p Automatic Execution
 13:33:07 - 17-Dec-25
Sell* 211 267.00p Automatic Execution
 13:33:07 - 17-Dec-25
Sell* 297 267.00p Automatic Execution
 13:33:07 - 17-Dec-25
Sell* 584 267.00p Automatic Execution
 13:33:07 - 17-Dec-25
Sell* 343 267.00p Automatic Execution
 13:33:07 - 17-Dec-25
Sell* 526 267.00p Automatic Execution
 13:33:07 - 17-Dec-25
Sell* 161 267.00p Automatic Execution
 13:33:07 - 17-Dec-25
Sell* 1,210 267.20p Ordinary
 13:33:05 - 17-Dec-25
Buy* 11 268.00p Automatic Execution
 13:27:17 - 17-Dec-25
Buy* 36 267.50p Automatic Execution
 13:27:17 - 17-Dec-25
Sell* 11 266.50p Automatic Execution
 13:27:16 - 17-Dec-25
Sell* 93 266.50p Automatic Execution
 13:27:16 - 17-Dec-25
Sell* 107 266.50p Automatic Execution
 13:27:16 - 17-Dec-25
Sell* 200 266.50p Automatic Execution
 13:27:16 - 17-Dec-25
Sell* 64 266.50p Automatic Execution
 13:27:16 - 17-Dec-25
Buy* 31 267.50p Automatic Execution
 13:22:03 - 17-Dec-25
Buy* 3 267.50p Automatic Execution
 13:22:03 - 17-Dec-25
Buy* 10 267.00p Automatic Execution
 13:22:03 - 17-Dec-25
Sell* 10 266.62p Ordinary
 13:19:48 - 17-Dec-25
Sell* 737 266.50p Automatic Execution
 13:19:31 - 17-Dec-25
Sell* 492 266.50p Automatic Execution
 13:19:31 - 17-Dec-25
Sell* 449 266.50p Automatic Execution
 13:19:31 - 17-Dec-25
Buy* 1,700 267.00p Automatic Execution
 13:18:49 - 17-Dec-25
Buy* 2 267.00p Automatic Execution
 13:18:49 - 17-Dec-25
Buy* 31 266.50p Automatic Execution
 13:18:49 - 17-Dec-25
Buy* 1 266.50p Automatic Execution
 13:18:49 - 17-Dec-25
Sell* 19 265.62p Ordinary
 13:15:34 - 17-Dec-25
Unknown* 0 265.50p SI Trade
 13:15:08 - 17-Dec-25
Sell* 1,500 265.70p Ordinary
 13:12:36 - 17-Dec-25
Sell* 28 265.50p Automatic Execution
 13:11:17 - 17-Dec-25
Sell* 4,000 265.701p Ordinary
 13:11:16 - 17-Dec-25
Buy* 1 266.50p Automatic Execution
 13:05:32 - 17-Dec-25
Sell* 178 265.30p Ordinary
 13:02:50 - 17-Dec-25
Sell* 393 265.50p Automatic Execution
 12:59:14 - 17-Dec-25
Sell* 36 265.50p Automatic Execution
 12:59:14 - 17-Dec-25
Sell* 1,164 265.50p Automatic Execution
 12:59:14 - 17-Dec-25
Unknown* 746 266.00p SI Trade
 12:59:11 - 17-Dec-25
Sell* 70 266.00p Automatic Execution
 12:59:11 - 17-Dec-25
Sell* 2,451 265.50p SI Trade
 12:58:52 - 17-Dec-25
Sell* 10 265.50p SI Trade
 12:58:52 - 17-Dec-25
Buy* 18 266.50p Automatic Execution
 12:58:52 - 17-Dec-25
Buy* 31 266.00p Automatic Execution
 12:58:52 - 17-Dec-25
Sell* 300 264.725p Ordinary
 12:49:30 - 17-Dec-25
Sell* 30 264.50p Automatic Execution
 12:49:12 - 17-Dec-25
Buy* 67 264.50p Automatic Execution
 12:46:11 - 17-Dec-25
Buy* 81 264.50p Automatic Execution
 12:44:53 - 17-Dec-25
Buy* 60 264.50p Automatic Execution
 12:44:53 - 17-Dec-25
Sell* 28 263.50p Automatic Execution
 12:32:50 - 17-Dec-25
Sell* 28 264.00p Automatic Execution
 12:23:56 - 17-Dec-25
Sell* 27 264.00p SI Trade
 12:21:53 - 17-Dec-25
Unknown* 0 263.00p SI Trade
 12:15:10 - 17-Dec-25
Buy* 40 265.00p Automatic Execution
 12:15:10 - 17-Dec-25
Buy* 8 265.00p Automatic Execution
 12:15:10 - 17-Dec-25
Buy* 2 265.00p Automatic Execution
 12:15:10 - 17-Dec-25
Buy* 95 264.50p Automatic Execution
 12:02:01 - 17-Dec-25
Sell* 18 263.50p Automatic Execution
 11:59:18 - 17-Dec-25
Buy* 935 264.5008p Ordinary
 11:56:55 - 17-Dec-25
Buy* 815 264.4774p Ordinary
 11:56:13 - 17-Dec-25
Sell* 24 263.00p Automatic Execution
 11:34:47 - 17-Dec-25
Buy* 20 264.00p Automatic Execution
 11:27:21 - 17-Dec-25
Buy* 131 264.00p Automatic Execution
 11:27:21 - 17-Dec-25
Buy* 107 264.00p Automatic Execution
 11:27:21 - 17-Dec-25
Buy* 400 264.00p Automatic Execution
 11:27:21 - 17-Dec-25
Buy* 55 264.00p Automatic Execution
 11:27:21 - 17-Dec-25
Sell* 48 263.50p Automatic Execution
 11:24:35 - 17-Dec-25
Sell* 119 263.50p Automatic Execution
 11:24:35 - 17-Dec-25
Sell* 200 263.50p Automatic Execution
 11:24:35 - 17-Dec-25
Sell* 24 263.70p Ordinary
 11:21:15 - 17-Dec-25
Buy* 3,766 264.0372p Ordinary
 11:04:57 - 17-Dec-25
Buy* 28 264.50p Automatic Execution
 10:59:55 - 17-Dec-25
Buy* 41 264.50p Automatic Execution
 10:59:43 - 17-Dec-25
Buy* 38 264.50p Automatic Execution
 10:58:03 - 17-Dec-25
Buy* 32 264.50p Automatic Execution
 10:56:23 - 17-Dec-25
Sell* 6 263.50p Automatic Execution
 10:56:21 - 17-Dec-25
Sell* 28 263.50p Automatic Execution
 10:56:21 - 17-Dec-25
Sell* 6 263.50p Automatic Execution
 10:56:21 - 17-Dec-25
Sell* 113 263.50p Automatic Execution
 10:56:21 - 17-Dec-25
Buy* 188 264.3073p Ordinary
 10:55:30 - 17-Dec-25
Sell* 751 264.1918p Ordinary
 10:52:13 - 17-Dec-25
Sell* 2 263.681p Ordinary
 10:45:44 - 17-Dec-25
Buy* 2,314 264.00p Automatic Execution
 10:42:58 - 17-Dec-25
Buy* 1,903 264.00p Automatic Execution
 10:42:58 - 17-Dec-25
Buy* 85 263.50p Automatic Execution
 10:42:58 - 17-Dec-25
Buy* 2 263.50p Automatic Execution
 10:42:58 - 17-Dec-25
Buy* 108 263.00p Automatic Execution
 10:42:47 - 17-Dec-25
Sell* 1,358 262.00p Automatic Execution
 10:42:46 - 17-Dec-25
Sell* 539 262.00p Automatic Execution
 10:42:46 - 17-Dec-25
Sell* 938 262.00p Automatic Execution
 10:42:46 - 17-Dec-25
Sell* 1,064 262.00p Automatic Execution
 10:42:46 - 17-Dec-25
Sell* 14 262.50p Automatic Execution
 10:42:46 - 17-Dec-25
Sell* 3 262.50p Automatic Execution
 10:42:46 - 17-Dec-25
Sell* 150 261.666p Ordinary
 10:09:25 - 17-Dec-25
Sell* 5 261.00p Automatic Execution
 10:06:44 - 17-Dec-25
Sell* 9 261.00p Automatic Execution
 10:06:44 - 17-Dec-25
Sell* 16 261.50p Automatic Execution
 10:06:44 - 17-Dec-25
Sell* 36 261.50p Automatic Execution
 10:06:44 - 17-Dec-25
Sell* 48 261.50p Automatic Execution
 10:06:44 - 17-Dec-25
Buy* 500 260.05p Ordinary
 09:42:35 - 17-Dec-25
Sell* 66 258.00p Automatic Execution
 09:42:21 - 17-Dec-25
Sell* 29 258.50p Automatic Execution
 09:42:21 - 17-Dec-25
Sell* 16 258.50p Automatic Execution
 09:42:21 - 17-Dec-25
Sell* 2,299 259.50p Automatic Execution
 09:42:21 - 17-Dec-25
Sell* 2,292 259.50p Automatic Execution
 09:42:21 - 17-Dec-25
Sell* 548 259.50p Automatic Execution
 09:42:21 - 17-Dec-25
Sell* 23 260.00p Automatic Execution
 09:42:21 - 17-Dec-25
Sell* 69 260.00p Automatic Execution
 09:41:41 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53