| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 340.00p | Automatic Execution |
16:29:35 - 18-Jul-25 |
| Sell* | 28 | 340.50p | Automatic Execution |
16:29:35 - 18-Jul-25 |
| Sell* | 100 | 340.75p | Negotiated Trade |
16:29:28 - 18-Jul-25 |
| Sell* | 6,000 | 339.7625p | Ordinary |
16:29:25 - 18-Jul-25 |
| Buy* | 200 | 341.50p | Automatic Execution |
16:28:12 - 18-Jul-25 |
| Buy* | 25 | 341.50p | Automatic Execution |
16:28:12 - 18-Jul-25 |
| Sell* | 200 | 340.00p | SI Trade |
16:27:15 - 18-Jul-25 |
| Sell* | 3 | 340.00p | Automatic Execution |
16:25:15 - 18-Jul-25 |
| Sell* | 220 | 340.00p | Automatic Execution |
16:25:15 - 18-Jul-25 |
| Buy* | 1,270 | 340.00p | Automatic Execution |
16:25:15 - 18-Jul-25 |
| Buy* | 361 | 340.00p | Automatic Execution |
16:25:15 - 18-Jul-25 |
| Buy* | 1,739 | 340.00p | Automatic Execution |
16:25:15 - 18-Jul-25 |
| Buy* | 271 | 339.50p | Automatic Execution |
16:25:15 - 18-Jul-25 |
| Buy* | 650 | 339.50p | Automatic Execution |
16:25:15 - 18-Jul-25 |
| Buy* | 6 | 339.00p | Automatic Execution |
16:25:05 - 18-Jul-25 |
| Sell* | 54 | 338.00p | Automatic Execution |
16:25:05 - 18-Jul-25 |
| Sell* | 1 | 338.50p | Automatic Execution |
16:25:05 - 18-Jul-25 |
| Buy* | 10 | 339.50p | Automatic Execution |
16:22:28 - 18-Jul-25 |
| Buy* | 23 | 339.50p | Automatic Execution |
16:22:28 - 18-Jul-25 |
| Sell* | 200 | 337.95p | Ordinary |
16:22:06 - 18-Jul-25 |
| Sell* | 88 | 339.00p | Automatic Execution |
16:21:15 - 18-Jul-25 |
| Sell* | 25 | 339.00p | Automatic Execution |
16:21:15 - 18-Jul-25 |
| Buy* | 10 | 340.00p | Automatic Execution |
16:18:55 - 18-Jul-25 |
| Buy* | 131 | 340.00p | Automatic Execution |
16:18:55 - 18-Jul-25 |
| Buy* | 4 | 340.00p | Automatic Execution |
16:18:53 - 18-Jul-25 |
| Buy* | 92 | 340.00p | Automatic Execution |
16:18:53 - 18-Jul-25 |
| Sell* | 2 | 338.65p | Negotiated Trade |
16:18:20 - 18-Jul-25 |
| Sell* | 10 | 338.50p | SI Trade |
16:15:07 - 18-Jul-25 |
| Sell* | 433 | 340.00p | Automatic Execution |
16:14:00 - 18-Jul-25 |
| Sell* | 567 | 340.00p | Automatic Execution |
16:14:00 - 18-Jul-25 |
| Sell* | 2,900 | 340.50p | Negotiated Trade |
16:08:45 - 18-Jul-25 |
| Sell* | 1,500 | 340.50p | SI Trade |
16:08:40 - 18-Jul-25 |
| Sell* | 62 | 340.80p | Negotiated Trade |
16:08:29 - 18-Jul-25 |
| Sell* | 83 | 341.50p | Automatic Execution |
16:07:59 - 18-Jul-25 |
| Sell* | 1,100 | 341.50p | Automatic Execution |
16:07:59 - 18-Jul-25 |
| Sell* | 150 | 342.00p | Automatic Execution |
16:07:59 - 18-Jul-25 |
| Sell* | 1 | 342.50p | Automatic Execution |
16:07:59 - 18-Jul-25 |
| Sell* | 1,433 | 342.50p | Automatic Execution |
16:07:59 - 18-Jul-25 |
| Sell* | 1,433 | 342.50p | Automatic Execution |
16:07:59 - 18-Jul-25 |
| Sell* | 12 | 343.00p | Automatic Execution |
16:07:59 - 18-Jul-25 |
| Sell* | 1,000 | 343.36p | Ordinary |
16:07:58 - 18-Jul-25 |
| Sell* | 155 | 344.50p | Automatic Execution |
16:04:40 - 18-Jul-25 |
| Sell* | 75 | 344.50p | Automatic Execution |
16:04:40 - 18-Jul-25 |
| Sell* | 10 | 344.00p | SI Trade |
16:04:37 - 18-Jul-25 |
| Sell* | 267 | 344.00p | Automatic Execution |
16:04:36 - 18-Jul-25 |
| Buy* | 288 | 344.50p | Automatic Execution |
16:04:36 - 18-Jul-25 |
| Buy* | 12 | 344.00p | Automatic Execution |
16:04:33 - 18-Jul-25 |
| Buy* | 155 | 344.00p | Automatic Execution |
16:04:33 - 18-Jul-25 |
| Buy* | 145 | 344.00p | Automatic Execution |
16:04:32 - 18-Jul-25 |
| Buy* | 93 | 343.00p | Automatic Execution |
16:04:32 - 18-Jul-25 |
| Buy* | 23 | 343.00p | Automatic Execution |
16:04:32 - 18-Jul-25 |
| Sell* | 219 | 342.00p | Automatic Execution |
16:04:32 - 18-Jul-25 |
| Sell* | 22 | 342.00p | Automatic Execution |
16:04:32 - 18-Jul-25 |
| Sell* | 62 | 341.50p | Automatic Execution |
16:04:31 - 18-Jul-25 |
| Sell* | 1,100 | 341.50p | Automatic Execution |
16:04:31 - 18-Jul-25 |
| Buy* | 209 | 342.50p | Automatic Execution |
16:04:31 - 18-Jul-25 |
| Buy* | 210 | 342.00p | Automatic Execution |
16:04:31 - 18-Jul-25 |
| Buy* | 650 | 342.00p | Automatic Execution |
16:04:31 - 18-Jul-25 |
| Buy* | 1,133 | 342.00p | Automatic Execution |
16:04:31 - 18-Jul-25 |
| Buy* | 507 | 342.00p | Automatic Execution |
16:04:31 - 18-Jul-25 |
| Buy* | 1,593 | 342.00p | Automatic Execution |
16:04:31 - 18-Jul-25 |
| Buy* | 225 | 341.50p | Automatic Execution |
16:04:31 - 18-Jul-25 |
| Buy* | 1 | 340.4975p | Ordinary |
16:01:11 - 18-Jul-25 |
| Sell* | 192 | 339.00p | SI Trade |
16:00:10 - 18-Jul-25 |
| Sell* | 15 | 339.50p | Automatic Execution |
15:59:25 - 18-Jul-25 |
| Sell* | 1 | 339.50p | Automatic Execution |
15:59:25 - 18-Jul-25 |
| Sell* | 217 | 339.50p | Automatic Execution |
15:59:25 - 18-Jul-25 |
| Unknown* | 3 | 339.50p | OTC Trade |
15:48:05 - 18-Jul-25 |
| Sell* | 3 | 339.50p | SI Trade |
15:48:05 - 18-Jul-25 |
| Buy* | 1,000 | 341.725p | Ordinary |
15:44:06 - 18-Jul-25 |
| Sell* | 92 | 342.00p | Automatic Execution |
15:43:31 - 18-Jul-25 |
| Sell* | 26 | 342.00p | Automatic Execution |
15:43:31 - 18-Jul-25 |
| Sell* | 50 | 342.00p | SI Trade |
15:43:25 - 18-Jul-25 |
| Buy* | 179 | 342.50p | Automatic Execution |
15:43:24 - 18-Jul-25 |
| Buy* | 29 | 342.50p | Automatic Execution |
15:43:24 - 18-Jul-25 |
| Buy* | 2 | 342.50p | Automatic Execution |
15:43:24 - 18-Jul-25 |
| Buy* | 17 | 342.50p | Automatic Execution |
15:43:24 - 18-Jul-25 |
| Buy* | 26 | 342.00p | Automatic Execution |
15:43:23 - 18-Jul-25 |
| Sell* | 120 | 341.50p | Automatic Execution |
15:43:23 - 18-Jul-25 |
| Sell* | 810 | 341.50p | SI Trade |
15:43:15 - 18-Jul-25 |
| Buy* | 3 | 343.00p | Automatic Execution |
15:43:15 - 18-Jul-25 |
| Buy* | 17 | 343.00p | Automatic Execution |
15:43:15 - 18-Jul-25 |
| Sell* | 3 | 341.50p | Automatic Execution |
15:43:15 - 18-Jul-25 |
| Buy* | 17 | 343.00p | Automatic Execution |
15:43:15 - 18-Jul-25 |
| Buy* | 24 | 343.00p | Automatic Execution |
15:43:15 - 18-Jul-25 |
| Sell* | 25 | 341.00p | Automatic Execution |
15:43:15 - 18-Jul-25 |
| Sell* | 139 | 341.00p | Automatic Execution |
15:43:15 - 18-Jul-25 |
| Sell* | 57 | 341.00p | Automatic Execution |
15:43:15 - 18-Jul-25 |
| Sell* | 76 | 341.00p | Automatic Execution |
15:43:15 - 18-Jul-25 |
| Sell* | 26 | 341.50p | Automatic Execution |
15:43:15 - 18-Jul-25 |
| Sell* | 1 | 341.50p | Automatic Execution |
15:43:15 - 18-Jul-25 |
| Sell* | 1,336 | 341.50p | SI Trade |
15:43:09 - 18-Jul-25 |
| Sell* | 13 | 341.50p | SI Trade |
15:43:09 - 18-Jul-25 |
| Sell* | 3 | 341.80p | Negotiated Trade |
15:43:06 - 18-Jul-25 |
| Sell* | 710 | 341.80p | Negotiated Trade |
15:36:14 - 18-Jul-25 |
| Sell* | 3 | 341.80p | Negotiated Trade |
15:33:19 - 18-Jul-25 |
| Buy* | 400 | 343.0923p | Ordinary |
15:23:06 - 18-Jul-25 |
| Sell* | 400 | 342.04p | Ordinary |
15:22:26 - 18-Jul-25 |
| Sell* | 1,100 | 342.04p | Ordinary |
15:15:39 - 18-Jul-25 |
| Sell* | 6 | 341.50p | SI Trade |
15:14:39 - 18-Jul-25 |
| Buy* | 5 | 344.50p | SI Trade |
15:10:39 - 18-Jul-25 |
| Unknown* | 30 | 341.50p | OTC Trade |
15:10:30 - 18-Jul-25 |
| Sell* | 120 | 341.50p | SI Trade |
15:10:30 - 18-Jul-25 |
| Sell* | 148 | 341.81p | Ordinary |
15:09:14 - 18-Jul-25 |
| Buy* | 1,000 | 345.005p | Ordinary |
15:07:41 - 18-Jul-25 |
| Unknown* | 1 | 341.00p | OTC Trade |
15:05:42 - 18-Jul-25 |
| Buy* | 10 | 345.50p | SI Trade |
15:02:10 - 18-Jul-25 |
| Sell* | 186 | 341.906p | Ordinary |
15:01:45 - 18-Jul-25 |
| Buy* | 87 | 344.00p | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 216 | 340.00p | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 1,312 | 340.00p | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 47 | 340.00p | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 193 | 340.50p | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 212 | 340.00p | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 30 | 341.50p | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 122 | 342.00p | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 1,630 | 342.00p | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 41 | 342.00p | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 1,963 | 342.00p | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 40 | 342.50p | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 36 | 342.50p | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 3,482 | 342.50p | SI Trade |
14:59:31 - 18-Jul-25 |
| Sell* | 103 | 343.04p | Ordinary |
14:56:12 - 18-Jul-25 |
| Sell* | 1,168 | 343.04p | Ordinary |
14:54:24 - 18-Jul-25 |
| Sell* | 60 | 343.04p | Ordinary |
14:53:03 - 18-Jul-25 |
| Sell* | 500 | 343.13p | Ordinary |
14:51:13 - 18-Jul-25 |
| Buy* | 22 | 344.50p | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 0 | 339.00p | SI Trade |
14:49:38 - 18-Jul-25 |
| Sell* | 2 | 339.00p | SI Trade |
14:49:38 - 18-Jul-25 |
| Sell* | 1 | 339.00p | SI Trade |
14:49:38 - 18-Jul-25 |
| Unknown* | 0 | 339.00p | SI Trade |
14:49:38 - 18-Jul-25 |
| Buy* | 1,139 | 342.00p | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 299 | 339.04p | Ordinary |
14:46:20 - 18-Jul-25 |
| Buy* | 8 | 339.00p | Automatic Execution |
14:44:29 - 18-Jul-25 |
| Buy* | 29 | 339.00p | Automatic Execution |
14:44:29 - 18-Jul-25 |
| Buy* | 36 | 339.00p | Automatic Execution |
14:44:29 - 18-Jul-25 |
| Buy* | 209 | 339.50p | Automatic Execution |
14:44:29 - 18-Jul-25 |
| Buy* | 1,993 | 339.50p | Automatic Execution |
14:44:29 - 18-Jul-25 |
| Buy* | 1,626 | 339.50p | Automatic Execution |
14:44:29 - 18-Jul-25 |
| Buy* | 135 | 339.00p | Automatic Execution |
14:44:29 - 18-Jul-25 |
| Buy* | 27 | 339.00p | Automatic Execution |
14:44:29 - 18-Jul-25 |
| Buy* | 202 | 339.00p | Automatic Execution |
14:44:29 - 18-Jul-25 |
| Buy* | 23 | 339.00p | Automatic Execution |
14:44:29 - 18-Jul-25 |
| Buy* | 3 | 339.00p | SI Trade |
14:44:25 - 18-Jul-25 |
| Buy* | 400 | 339.00p | SI Trade |
14:43:06 - 18-Jul-25 |
| Sell* | 29 | 336.50p | Automatic Execution |
14:38:00 - 18-Jul-25 |
| Buy* | 1,476 | 337.50p | Automatic Execution |
14:38:00 - 18-Jul-25 |
| Buy* | 105 | 337.50p | Automatic Execution |
14:38:00 - 18-Jul-25 |
| Buy* | 106 | 337.50p | Automatic Execution |
14:38:00 - 18-Jul-25 |
| Buy* | 178 | 337.00p | Automatic Execution |
14:38:00 - 18-Jul-25 |
| Buy* | 172 | 336.50p | Automatic Execution |
14:38:00 - 18-Jul-25 |
| Buy* | 52 | 336.50p | Automatic Execution |
14:38:00 - 18-Jul-25 |
| Sell* | 99 | 333.50p | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 18 | 333.50p | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 81 | 333.50p | SI Trade |
14:32:35 - 18-Jul-25 |
| Sell* | 3 | 333.50p | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 250 | 334.50p | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 1,556 | 334.50p | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 139 | 335.00p | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 2,988 | 334.9895p | Ordinary |
14:25:21 - 18-Jul-25 |
| Sell* | 300 | 335.00p | Negotiated Trade |
14:24:38 - 18-Jul-25 |
| Buy* | 1 | 339.4752p | Ordinary |
14:17:55 - 18-Jul-25 |
| Unknown* | 0 | 335.00p | OTC Trade |
14:15:35 - 18-Jul-25 |
| Sell* | 1,790 | 335.59p | Negotiated Trade |
14:10:17 - 18-Jul-25 |
| Sell* | 631 | 336.22p | Ordinary |
14:08:41 - 18-Jul-25 |
| Buy* | 76 | 337.627p | Ordinary |
14:07:06 - 18-Jul-25 |
| Buy* | 67 | 338.00p | SI Trade |
14:05:51 - 18-Jul-25 |
| Sell* | 1,200 | 338.00p | Automatic Execution |
14:05:51 - 18-Jul-25 |
| Sell* | 842 | 338.00p | Automatic Execution |
14:05:51 - 18-Jul-25 |
| Sell* | 1,962 | 338.00p | Automatic Execution |
14:05:51 - 18-Jul-25 |
| Sell* | 19 | 338.00p | Automatic Execution |
14:05:51 - 18-Jul-25 |
| Sell* | 155 | 338.50p | Automatic Execution |
14:05:51 - 18-Jul-25 |
| Sell* | 650 | 338.50p | Automatic Execution |
14:05:51 - 18-Jul-25 |
| Sell* | 2,980 | 338.1351p | Ordinary |
14:05:50 - 18-Jul-25 |
| Unknown* | 1 | 341.50p | OTC Trade |
14:05:44 - 18-Jul-25 |
| Sell* | 1,352 | 338.65p | Ordinary |
14:04:58 - 18-Jul-25 |
| Sell* | 27 | 340.50p | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Sell* | 4 | 340.50p | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Sell* | 24 | 341.00p | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Unknown* | 570 | 342.25p | SI Trade |
13:55:31 - 18-Jul-25 |
| Sell* | 16 | 341.00p | SI Trade |
13:50:55 - 18-Jul-25 |
| Sell* | 2 | 341.00p | SI Trade |
13:50:55 - 18-Jul-25 |
| Unknown* | 24 | 341.00p | OTC Trade |
13:48:34 - 18-Jul-25 |
| Sell* | 449 | 342.031p | Ordinary |
13:47:43 - 18-Jul-25 |
| Sell* | 1,468 | 341.125p | Ordinary |
13:46:09 - 18-Jul-25 |
| Sell* | 219 | 341.45p | Ordinary |
13:43:03 - 18-Jul-25 |
| Unknown* | 1 | 341.00p | OTC Trade |
13:37:08 - 18-Jul-25 |
| Unknown* | 1 | 341.00p | OTC Trade |
13:37:08 - 18-Jul-25 |
| Unknown* | 1 | 341.00p | OTC Trade |
13:37:08 - 18-Jul-25 |
| Unknown* | 1 | 341.00p | OTC Trade |
13:37:08 - 18-Jul-25 |
| Unknown* | 0 | 341.00p | OTC Trade |
13:37:07 - 18-Jul-25 |
| Unknown* | 1 | 341.00p | OTC Trade |
13:37:07 - 18-Jul-25 |
| Unknown* | 0 | 341.00p | OTC Trade |
13:37:07 - 18-Jul-25 |
| Unknown* | 0 | 341.00p | OTC Trade |
13:37:07 - 18-Jul-25 |
| Unknown* | 0 | 341.00p | OTC Trade |
13:37:07 - 18-Jul-25 |
| Unknown* | 1 | 341.00p | OTC Trade |
13:37:07 - 18-Jul-25 |
| Unknown* | 0 | 341.00p | OTC Trade |
13:37:07 - 18-Jul-25 |
| Unknown* | 0 | 341.00p | OTC Trade |
13:37:07 - 18-Jul-25 |
| Unknown* | 0 | 341.00p | OTC Trade |
13:37:07 - 18-Jul-25 |
| Unknown* | 0 | 341.00p | OTC Trade |
13:37:07 - 18-Jul-25 |