| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,760 | 254.781p | SI Trade Suspected SELL Trade |
16:47:02 - 30-Oct-25 |
| Buy* | 65 | 256.00p | SI Trade |
16:35:06 - 30-Oct-25 |
| Buy* | 1,390 | 256.00p | SI Trade |
16:35:06 - 30-Oct-25 |
| Buy* | 5 | 256.00p | SI Trade |
16:35:06 - 30-Oct-25 |
| Buy* | 479 | 256.00p | SI Trade |
16:35:06 - 30-Oct-25 |
| Buy* | 977 | 256.00p | SI Trade |
16:35:06 - 30-Oct-25 |
| Buy* | 23,916 | 256.00p | Suspected BUY Trade |
16:35:06 - 30-Oct-25 |
| Buy* | 546 | 257.00p | SI Trade |
16:29:29 - 30-Oct-25 |
| Buy* | 10 | 256.50p | Automatic Execution |
16:22:13 - 30-Oct-25 |
| Buy* | 257 | 256.50p | Automatic Execution |
16:22:13 - 30-Oct-25 |
| Buy* | 2 | 256.50p | Automatic Execution |
16:22:13 - 30-Oct-25 |
| Buy* | 283 | 256.00p | Automatic Execution |
16:21:18 - 30-Oct-25 |
| Sell* | 200 | 255.50p | Automatic Execution |
16:21:11 - 30-Oct-25 |
| Buy* | 147 | 255.50p | Automatic Execution |
16:19:48 - 30-Oct-25 |
| Buy* | 147 | 255.50p | Automatic Execution |
16:19:48 - 30-Oct-25 |
| Buy* | 34 | 255.00p | Automatic Execution |
16:19:48 - 30-Oct-25 |
| Buy* | 197 | 255.00p | Automatic Execution |
16:19:48 - 30-Oct-25 |
| Buy* | 330 | 255.00p | Automatic Execution |
16:19:48 - 30-Oct-25 |
| Buy* | 1,100 | 255.00p | Automatic Execution |
16:19:48 - 30-Oct-25 |
| Buy* | 386 | 255.00p | Automatic Execution |
16:19:48 - 30-Oct-25 |
| Buy* | 593 | 255.00p | Automatic Execution |
16:19:48 - 30-Oct-25 |
| Sell* | 1,613 | 254.50p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 1,101 | 254.50p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 399 | 254.50p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 2,215 | 254.50p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 1,100 | 254.50p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 76 | 254.50p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 521 | 254.50p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 400 | 255.00p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 145 | 255.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 817 | 255.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 205 | 255.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 169 | 256.00p | Automatic Execution |
16:15:10 - 30-Oct-25 |
| Buy* | 121 | 256.00p | Automatic Execution |
16:15:10 - 30-Oct-25 |
| Buy* | 44 | 256.00p | Automatic Execution |
16:14:53 - 30-Oct-25 |
| Buy* | 1 | 256.00p | Automatic Execution |
16:14:53 - 30-Oct-25 |
| Buy* | 10 | 256.00p | Automatic Execution |
16:14:53 - 30-Oct-25 |
| Buy* | 134 | 256.00p | Automatic Execution |
16:14:53 - 30-Oct-25 |
| Buy* | 31 | 256.00p | Automatic Execution |
16:14:53 - 30-Oct-25 |
| Buy* | 29 | 256.00p | Automatic Execution |
16:14:53 - 30-Oct-25 |
| Buy* | 144 | 256.00p | Automatic Execution |
16:14:53 - 30-Oct-25 |
| Buy* | 32 | 256.00p | Automatic Execution |
16:14:53 - 30-Oct-25 |
| Buy* | 39 | 256.00p | Automatic Execution |
16:14:53 - 30-Oct-25 |
| Buy* | 2 | 256.00p | Automatic Execution |
16:14:53 - 30-Oct-25 |
| Unknown* | 0 | 256.00p | SI Trade |
16:08:00 - 30-Oct-25 |
| Unknown* | 200 | 255.00p | OTC Trade |
16:07:13 - 30-Oct-25 |
| Sell* | 200 | 255.00p | SI Trade |
16:07:13 - 30-Oct-25 |
| Sell* | 34 | 255.00p | Ordinary |
16:07:12 - 30-Oct-25 |
| Unknown* | 34 | 255.00p | OTC Trade |
16:07:12 - 30-Oct-25 |
| Unknown* | 472 | 256.00p | OTC Trade |
15:54:54 - 30-Oct-25 |
| Buy* | 40 | 256.50p | SI Trade |
15:51:29 - 30-Oct-25 |
| Buy* | 414 | 255.50p | Automatic Execution |
15:46:31 - 30-Oct-25 |
| Buy* | 2 | 255.00p | Automatic Execution |
15:46:29 - 30-Oct-25 |
| Sell* | 2 | 254.00p | Automatic Execution |
15:46:29 - 30-Oct-25 |
| Buy* | 348 | 255.00p | Automatic Execution |
15:46:29 - 30-Oct-25 |
| Buy* | 200 | 255.00p | Automatic Execution |
15:46:29 - 30-Oct-25 |
| Buy* | 516 | 254.50p | Automatic Execution |
15:46:29 - 30-Oct-25 |
| Sell* | 3 | 253.50p | Automatic Execution |
15:46:29 - 30-Oct-25 |
| Sell* | 566 | 253.50p | Automatic Execution |
15:46:29 - 30-Oct-25 |
| Sell* | 850 | 254.00p | Automatic Execution |
15:46:29 - 30-Oct-25 |
| Buy* | 570 | 255.50p | Automatic Execution |
15:46:29 - 30-Oct-25 |
| Sell* | 484 | 255.00p | Automatic Execution |
15:46:29 - 30-Oct-25 |
| Sell* | 532 | 255.00p | Automatic Execution |
15:46:29 - 30-Oct-25 |
| Sell* | 515 | 255.00p | Automatic Execution |
15:46:29 - 30-Oct-25 |
| Sell* | 292 | 255.50p | Automatic Execution |
15:46:29 - 30-Oct-25 |
| Sell* | 515 | 255.50p | Automatic Execution |
15:46:29 - 30-Oct-25 |
| Sell* | 946 | 255.50p | Automatic Execution |
15:46:29 - 30-Oct-25 |
| Buy* | 1 | 255.50p | Automatic Execution |
15:43:35 - 30-Oct-25 |
| Buy* | 1 | 255.50p | Automatic Execution |
15:43:35 - 30-Oct-25 |
| Buy* | 152 | 255.0538p | Ordinary |
15:35:28 - 30-Oct-25 |
| Buy* | 30 | 255.00p | Automatic Execution |
15:35:07 - 30-Oct-25 |
| Buy* | 48 | 255.00p | Automatic Execution |
15:35:07 - 30-Oct-25 |
| Buy* | 29 | 255.00p | Automatic Execution |
15:35:07 - 30-Oct-25 |
| Buy* | 1,500 | 254.7995p | Ordinary |
15:31:22 - 30-Oct-25 |
| Sell* | 7 | 255.00p | SI Trade |
15:20:38 - 30-Oct-25 |
| Buy* | 179 | 255.00p | Automatic Execution |
15:20:38 - 30-Oct-25 |
| Buy* | 36 | 255.00p | Automatic Execution |
15:20:38 - 30-Oct-25 |
| Buy* | 203 | 255.00p | Automatic Execution |
15:20:38 - 30-Oct-25 |
| Buy* | 212 | 255.00p | Automatic Execution |
15:20:38 - 30-Oct-25 |
| Sell* | 947 | 254.50p | Automatic Execution |
15:12:09 - 30-Oct-25 |
| Sell* | 878 | 254.50p | SI Trade |
15:12:03 - 30-Oct-25 |
| Buy* | 66 | 254.50p | Automatic Execution |
15:10:44 - 30-Oct-25 |
| Buy* | 29 | 254.50p | Automatic Execution |
15:10:44 - 30-Oct-25 |
| Sell* | 29 | 254.00p | Automatic Execution |
15:08:45 - 30-Oct-25 |
| Unknown* | 634 | 255.00p | OTC Trade |
15:04:15 - 30-Oct-25 |
| Buy* | 2,102 | 254.50p | Automatic Execution |
15:04:04 - 30-Oct-25 |
| Buy* | 2,672 | 254.50p | Automatic Execution |
15:04:04 - 30-Oct-25 |
| Buy* | 31 | 254.00p | Automatic Execution |
15:04:04 - 30-Oct-25 |
| Buy* | 117 | 254.00p | Automatic Execution |
15:04:04 - 30-Oct-25 |
| Buy* | 29 | 254.00p | Automatic Execution |
15:01:15 - 30-Oct-25 |
| Buy* | 500 | 253.342p | Ordinary |
14:59:02 - 30-Oct-25 |
| Buy* | 264 | 253.00p | Automatic Execution |
14:57:15 - 30-Oct-25 |
| Buy* | 658 | 253.00p | Automatic Execution |
14:57:15 - 30-Oct-25 |
| Sell* | 1,189 | 252.6755p | Ordinary |
14:54:39 - 30-Oct-25 |
| Sell* | 266 | 252.00p | Automatic Execution |
14:52:28 - 30-Oct-25 |
| Sell* | 3 | 252.00p | SI Trade |
14:48:11 - 30-Oct-25 |
| Buy* | 4,131 | 252.696p | Ordinary |
14:44:04 - 30-Oct-25 |
| Unknown* | 173 | 252.50p | SI Trade |
14:38:24 - 30-Oct-25 |
| Sell* | 335 | 252.022p | Ordinary |
14:38:20 - 30-Oct-25 |
| Buy* | 2,266 | 252.50p | Automatic Execution |
14:35:28 - 30-Oct-25 |
| Buy* | 2,094 | 252.50p | Automatic Execution |
14:35:28 - 30-Oct-25 |
| Buy* | 300 | 252.00p | Automatic Execution |
14:35:28 - 30-Oct-25 |
| Buy* | 41 | 252.00p | Automatic Execution |
14:35:28 - 30-Oct-25 |
| Buy* | 100 | 251.1264p | Ordinary |
14:35:05 - 30-Oct-25 |
| Sell* | 9 | 252.00p | Automatic Execution |
14:34:10 - 30-Oct-25 |
| Unknown* | 175 | 252.75p | SI Trade |
14:33:58 - 30-Oct-25 |
| Sell* | 977 | 252.50p | Automatic Execution |
14:33:56 - 30-Oct-25 |
| Sell* | 1,513 | 252.50p | Automatic Execution |
14:33:56 - 30-Oct-25 |
| Sell* | 320 | 252.50p | Automatic Execution |
14:33:56 - 30-Oct-25 |
| Sell* | 3 | 253.50p | Automatic Execution |
14:33:56 - 30-Oct-25 |
| Unknown* | 176 | 253.75p | SI Trade |
14:29:29 - 30-Oct-25 |
| Sell* | 1 | 252.5088p | Ordinary |
14:28:47 - 30-Oct-25 |
| Unknown* | 177 | 254.00p | SI Trade |
14:24:52 - 30-Oct-25 |
| Sell* | 6 | 253.00p | Automatic Execution |
14:19:24 - 30-Oct-25 |
| Unknown* | 205 | 253.75p | SI Trade |
14:17:56 - 30-Oct-25 |
| Buy* | 878 | 256.00p | SI Trade |
14:15:07 - 30-Oct-25 |
| Sell* | 101 | 255.00p | Automatic Execution |
14:15:07 - 30-Oct-25 |
| Sell* | 616 | 255.00p | Automatic Execution |
14:15:07 - 30-Oct-25 |
| Sell* | 749 | 255.00p | SI Trade |
14:14:12 - 30-Oct-25 |
| Buy* | 205 | 255.50p | Automatic Execution |
14:14:12 - 30-Oct-25 |
| Buy* | 124 | 254.00p | Automatic Execution |
14:14:07 - 30-Oct-25 |
| Buy* | 20,000 | 254.00p | Automatic Execution |
14:14:07 - 30-Oct-25 |
| Buy* | 22 | 253.50p | Automatic Execution |
14:14:07 - 30-Oct-25 |
| Buy* | 27 | 253.50p | Automatic Execution |
14:14:07 - 30-Oct-25 |
| Buy* | 2 | 253.50p | Automatic Execution |
14:14:07 - 30-Oct-25 |
| Buy* | 100 | 253.50p | Automatic Execution |
14:14:07 - 30-Oct-25 |
| Buy* | 43 | 253.50p | Automatic Execution |
14:14:07 - 30-Oct-25 |
| Buy* | 25 | 253.50p | Automatic Execution |
14:14:07 - 30-Oct-25 |
| Buy* | 4 | 253.50p | Automatic Execution |
14:14:07 - 30-Oct-25 |
| Buy* | 29 | 253.50p | Automatic Execution |
14:14:07 - 30-Oct-25 |
| Buy* | 7 | 253.50p | SI Trade |
14:13:00 - 30-Oct-25 |
| Sell* | 7 | 252.00p | SI Trade |
14:11:45 - 30-Oct-25 |
| Sell* | 1 | 252.00p | SI Trade |
14:11:45 - 30-Oct-25 |
| Unknown* | 200 | 253.00p | OTC Trade |
14:08:39 - 30-Oct-25 |
| Buy* | 681 | 253.00p | SI Trade |
14:03:21 - 30-Oct-25 |
| Sell* | 145 | 253.50p | Automatic Execution |
14:02:17 - 30-Oct-25 |
| Sell* | 1,712 | 253.50p | Automatic Execution |
14:02:17 - 30-Oct-25 |
| Sell* | 800 | 253.50p | Automatic Execution |
14:02:17 - 30-Oct-25 |
| Sell* | 200 | 253.50p | Automatic Execution |
14:02:17 - 30-Oct-25 |
| Sell* | 200 | 253.50p | Automatic Execution |
14:02:17 - 30-Oct-25 |
| Sell* | 400 | 253.50p | Automatic Execution |
14:02:17 - 30-Oct-25 |
| Buy* | 372 | 253.50p | Automatic Execution |
14:01:20 - 30-Oct-25 |
| Buy* | 14 | 253.50p | Automatic Execution |
14:01:20 - 30-Oct-25 |
| Buy* | 63 | 253.50p | Automatic Execution |
14:01:20 - 30-Oct-25 |
| Buy* | 161 | 253.50p | Automatic Execution |
14:01:20 - 30-Oct-25 |
| Buy* | 95 | 253.50p | Automatic Execution |
14:01:20 - 30-Oct-25 |
| Buy* | 204 | 253.50p | Automatic Execution |
14:01:20 - 30-Oct-25 |
| Sell* | 347 | 252.674p | Ordinary |
13:53:18 - 30-Oct-25 |
| Buy* | 335 | 253.00p | Automatic Execution |
13:46:57 - 30-Oct-25 |
| Buy* | 66 | 253.00p | Automatic Execution |
13:46:57 - 30-Oct-25 |
| Buy* | 10 | 253.00p | Automatic Execution |
13:46:57 - 30-Oct-25 |
| Buy* | 31 | 253.00p | Automatic Execution |
13:46:57 - 30-Oct-25 |
| Buy* | 187 | 253.00p | Automatic Execution |
13:46:57 - 30-Oct-25 |
| Buy* | 29 | 253.00p | Automatic Execution |
13:46:16 - 30-Oct-25 |
| Sell* | 990 | 252.39p | Negotiated Trade |
13:44:49 - 30-Oct-25 |
| Unknown* | 254 | 252.50p | SI Trade |
13:42:25 - 30-Oct-25 |
| Buy* | 451 | 252.50p | Automatic Execution |
13:41:22 - 30-Oct-25 |
| Buy* | 89 | 253.00p | SI Trade |
13:34:59 - 30-Oct-25 |
| Buy* | 222 | 253.00p | SI Trade |
13:33:56 - 30-Oct-25 |
| Buy* | 68 | 253.00p | SI Trade |
13:33:29 - 30-Oct-25 |
| Sell* | 530 | 253.00p | Automatic Execution |
13:33:29 - 30-Oct-25 |
| Sell* | 206 | 253.00p | SI Trade |
13:33:22 - 30-Oct-25 |
| Sell* | 3,948 | 253.394p | SI Trade |
13:33:15 - 30-Oct-25 |
| Buy* | 141 | 253.50p | Automatic Execution |
13:32:52 - 30-Oct-25 |
| Buy* | 2,601 | 253.50p | Automatic Execution |
13:32:52 - 30-Oct-25 |
| Buy* | 3 | 253.00p | Automatic Execution |
13:32:52 - 30-Oct-25 |
| Buy* | 2 | 253.00p | Automatic Execution |
13:32:52 - 30-Oct-25 |
| Buy* | 4 | 254.50p | SI Trade |
13:29:22 - 30-Oct-25 |
| Sell* | 87 | 253.25p | SI Trade |
13:26:52 - 30-Oct-25 |
| Sell* | 185 | 253.50p | Automatic Execution |
13:26:28 - 30-Oct-25 |
| Sell* | 182 | 253.50p | Automatic Execution |
13:26:28 - 30-Oct-25 |
| Unknown* | 348 | 254.50p | SI Trade |
13:25:49 - 30-Oct-25 |
| Buy* | 121 | 254.00p | Automatic Execution |
13:25:00 - 30-Oct-25 |
| Buy* | 147 | 254.50p | Automatic Execution |
13:25:00 - 30-Oct-25 |
| Buy* | 152 | 254.50p | Automatic Execution |
13:25:00 - 30-Oct-25 |
| Buy* | 149 | 254.00p | Automatic Execution |
13:25:00 - 30-Oct-25 |
| Buy* | 194 | 254.00p | Automatic Execution |
13:25:00 - 30-Oct-25 |
| Buy* | 70 | 254.00p | Automatic Execution |
13:25:00 - 30-Oct-25 |
| Buy* | 226 | 254.00p | Automatic Execution |
13:25:00 - 30-Oct-25 |
| Buy* | 18 | 254.00p | Automatic Execution |
13:25:00 - 30-Oct-25 |
| Buy* | 41 | 254.00p | Automatic Execution |
13:25:00 - 30-Oct-25 |
| Buy* | 515 | 254.00p | Automatic Execution |
13:25:00 - 30-Oct-25 |
| Buy* | 233 | 253.50p | Automatic Execution |
13:25:00 - 30-Oct-25 |
| Buy* | 18 | 253.198p | Ordinary |
13:19:13 - 30-Oct-25 |
| Buy* | 196 | 254.50p | Automatic Execution |
13:10:48 - 30-Oct-25 |
| Buy* | 352 | 254.50p | Automatic Execution |
13:10:48 - 30-Oct-25 |
| Buy* | 151 | 254.50p | Automatic Execution |
13:10:48 - 30-Oct-25 |
| Buy* | 30 | 254.50p | Automatic Execution |
13:10:48 - 30-Oct-25 |
| Sell* | 386 | 253.362p | Ordinary |
12:59:55 - 30-Oct-25 |
| Buy* | 506 | 253.4975p | Ordinary |
12:51:51 - 30-Oct-25 |
| Buy* | 28 | 253.4975p | Ordinary |
12:44:36 - 30-Oct-25 |
| Sell* | 500 | 252.00p | SI Trade |
12:43:00 - 30-Oct-25 |
| Sell* | 416 | 254.00p | Automatic Execution |
12:24:37 - 30-Oct-25 |
| Sell* | 2 | 254.00p | Automatic Execution |
12:24:37 - 30-Oct-25 |
| Sell* | 19 | 255.00p | Automatic Execution |
12:23:27 - 30-Oct-25 |
| Sell* | 100 | 257.00p | Automatic Execution |
12:22:09 - 30-Oct-25 |
| Sell* | 715 | 257.50p | Automatic Execution |
12:21:45 - 30-Oct-25 |
| Buy* | 18 | 258.00p | Automatic Execution |
12:21:37 - 30-Oct-25 |
| Buy* | 139 | 258.00p | Automatic Execution |
12:21:37 - 30-Oct-25 |
| Sell* | 162 | 256.575p | Ordinary |
12:21:28 - 30-Oct-25 |