| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59,307 | 234.00p | Suspected BUY Trade |
16:35:12 - 21-Nov-25 |
| Sell* | 288 | 235.00p | Automatic Execution |
16:29:55 - 21-Nov-25 |
| Buy* | 1,500 | 235.00p | Automatic Execution |
16:29:31 - 21-Nov-25 |
| Buy* | 11 | 235.00p | Automatic Execution |
16:29:31 - 21-Nov-25 |
| Unknown* | 10 | 235.00p | OTC Trade |
16:28:38 - 21-Nov-25 |
| Buy* | 10 | 235.00p | SI Trade |
16:28:38 - 21-Nov-25 |
| Buy* | 2,500 | 234.1022p | Ordinary |
16:27:26 - 21-Nov-25 |
| Buy* | 11 | 235.00p | SI Trade |
16:26:51 - 21-Nov-25 |
| Unknown* | 11 | 235.00p | OTC Trade |
16:26:51 - 21-Nov-25 |
| Buy* | 943 | 234.50p | Automatic Execution |
16:26:25 - 21-Nov-25 |
| Buy* | 78 | 234.00p | Automatic Execution |
16:26:25 - 21-Nov-25 |
| Buy* | 11 | 234.00p | Automatic Execution |
16:26:25 - 21-Nov-25 |
| Buy* | 1,981 | 232.00p | Automatic Execution |
16:25:32 - 21-Nov-25 |
| Buy* | 466 | 232.00p | Automatic Execution |
16:25:32 - 21-Nov-25 |
| Unknown* | 4 | 232.00p | OTC Trade |
16:24:38 - 21-Nov-25 |
| Buy* | 4 | 232.00p | SI Trade |
16:24:38 - 21-Nov-25 |
| Buy* | 428 | 232.00p | Ordinary |
16:23:43 - 21-Nov-25 |
| Buy* | 4,299 | 231.3455p | Ordinary |
16:23:21 - 21-Nov-25 |
| Buy* | 50 | 232.00p | SI Trade |
16:22:52 - 21-Nov-25 |
| Buy* | 7 | 232.00p | SI Trade |
16:22:52 - 21-Nov-25 |
| Unknown* | 7 | 232.00p | OTC Trade |
16:22:52 - 21-Nov-25 |
| Buy* | 4 | 232.00p | Automatic Execution |
16:22:52 - 21-Nov-25 |
| Buy* | 6 | 231.00p | SI Trade |
16:22:51 - 21-Nov-25 |
| Unknown* | 6 | 231.00p | OTC Trade |
16:22:51 - 21-Nov-25 |
| Sell* | 1,076 | 230.037p | Ordinary |
16:21:14 - 21-Nov-25 |
| Sell* | 29 | 226.50p | Automatic Execution |
16:21:11 - 21-Nov-25 |
| Sell* | 21 | 226.50p | Automatic Execution |
16:21:11 - 21-Nov-25 |
| Sell* | 2,890 | 232.50p | Automatic Execution |
16:19:46 - 21-Nov-25 |
| Sell* | 2,627 | 232.50p | Automatic Execution |
16:19:46 - 21-Nov-25 |
| Sell* | 26 | 233.00p | Automatic Execution |
16:19:46 - 21-Nov-25 |
| Buy* | 5,000 | 234.359p | Suspected BUY Trade |
16:19:10 - 21-Nov-25 |
| Buy* | 248 | 233.855p | Ordinary |
16:17:38 - 21-Nov-25 |
| Buy* | 440 | 233.86p | Ordinary |
16:15:56 - 21-Nov-25 |
| Buy* | 42 | 234.50p | SI Trade |
16:15:11 - 21-Nov-25 |
| Sell* | 135 | 234.00p | Automatic Execution |
16:13:43 - 21-Nov-25 |
| Sell* | 2,542 | 231.50p | SI Trade |
16:12:28 - 21-Nov-25 |
| Sell* | 2,542 | 232.27p | Ordinary |
16:12:21 - 21-Nov-25 |
| Buy* | 742 | 232.50p | Automatic Execution |
16:11:02 - 21-Nov-25 |
| Buy* | 175 | 232.50p | Automatic Execution |
16:11:02 - 21-Nov-25 |
| Buy* | 33 | 232.00p | Automatic Execution |
16:11:02 - 21-Nov-25 |
| Buy* | 24 | 232.00p | Automatic Execution |
16:11:02 - 21-Nov-25 |
| Buy* | 36 | 232.00p | Automatic Execution |
16:11:02 - 21-Nov-25 |
| Buy* | 115 | 232.00p | Automatic Execution |
16:11:02 - 21-Nov-25 |
| Buy* | 429 | 230.9738p | Ordinary |
16:10:29 - 21-Nov-25 |
| Sell* | 4 | 229.50p | SI Trade |
16:09:09 - 21-Nov-25 |
| Sell* | 54 | 229.50p | Automatic Execution |
16:03:37 - 21-Nov-25 |
| Sell* | 33 | 229.50p | Automatic Execution |
16:03:37 - 21-Nov-25 |
| Sell* | 30 | 229.50p | Automatic Execution |
16:03:37 - 21-Nov-25 |
| Sell* | 69 | 229.50p | Automatic Execution |
15:59:53 - 21-Nov-25 |
| Sell* | 29 | 229.50p | Automatic Execution |
15:59:53 - 21-Nov-25 |
| Sell* | 65 | 229.00p | SI Trade |
15:55:11 - 21-Nov-25 |
| Buy* | 63 | 233.50p | SI Trade |
15:55:11 - 21-Nov-25 |
| Sell* | 261 | 232.50p | Automatic Execution |
15:52:07 - 21-Nov-25 |
| Sell* | 78 | 232.50p | Automatic Execution |
15:52:07 - 21-Nov-25 |
| Sell* | 3 | 232.50p | Automatic Execution |
15:49:19 - 21-Nov-25 |
| Sell* | 6 | 232.50p | Automatic Execution |
15:49:19 - 21-Nov-25 |
| Sell* | 57 | 232.50p | Automatic Execution |
15:49:19 - 21-Nov-25 |
| Sell* | 100 | 232.50p | Automatic Execution |
15:49:19 - 21-Nov-25 |
| Sell* | 1 | 232.50p | Automatic Execution |
15:49:19 - 21-Nov-25 |
| Sell* | 166 | 232.50p | Automatic Execution |
15:47:59 - 21-Nov-25 |
| Buy* | 52 | 234.50p | SI Trade |
15:47:24 - 21-Nov-25 |
| Unknown* | 52 | 234.50p | OTC Trade |
15:47:24 - 21-Nov-25 |
| Sell* | 40 | 232.50p | Automatic Execution |
15:35:58 - 21-Nov-25 |
| Sell* | 14 | 232.50p | Automatic Execution |
15:34:58 - 21-Nov-25 |
| Sell* | 2,195 | 232.50p | SI Trade |
15:30:45 - 21-Nov-25 |
| Sell* | 2,195 | 233.05p | Ordinary |
15:30:05 - 21-Nov-25 |
| Sell* | 94 | 233.00p | Automatic Execution |
15:27:23 - 21-Nov-25 |
| Sell* | 406 | 233.00p | Automatic Execution |
15:27:23 - 21-Nov-25 |
| Sell* | 7,899 | 232.00p | SI Trade |
15:23:19 - 21-Nov-25 |
| Sell* | 3,996 | 232.66p | Ordinary |
15:23:09 - 21-Nov-25 |
| Sell* | 1 | 234.00p | Automatic Execution |
15:22:01 - 21-Nov-25 |
| Sell* | 9 | 234.00p | Automatic Execution |
15:22:01 - 21-Nov-25 |
| Sell* | 32 | 234.50p | Automatic Execution |
15:14:43 - 21-Nov-25 |
| Sell* | 3 | 232.50p | SI Trade |
15:14:06 - 21-Nov-25 |
| Buy* | 1,000 | 234.75p | Ordinary |
15:13:57 - 21-Nov-25 |
| Unknown* | 0 | 233.00p | SI Trade |
15:10:25 - 21-Nov-25 |
| Buy* | 1,922 | 233.00p | Automatic Execution |
15:10:25 - 21-Nov-25 |
| Buy* | 52 | 233.00p | Automatic Execution |
15:10:25 - 21-Nov-25 |
| Buy* | 53 | 233.00p | Automatic Execution |
15:10:25 - 21-Nov-25 |
| Buy* | 11 | 233.00p | Automatic Execution |
15:10:25 - 21-Nov-25 |
| Buy* | 1,297 | 233.00p | Automatic Execution |
15:10:25 - 21-Nov-25 |
| Buy* | 703 | 233.00p | Automatic Execution |
15:10:25 - 21-Nov-25 |
| Unknown* | 52 | 232.00p | OTC Trade |
15:09:56 - 21-Nov-25 |
| Buy* | 52 | 232.00p | SI Trade |
15:09:56 - 21-Nov-25 |
| Buy* | 892 | 231.50p | Automatic Execution |
15:04:28 - 21-Nov-25 |
| Buy* | 858 | 231.50p | Automatic Execution |
15:04:28 - 21-Nov-25 |
| Buy* | 1,400 | 231.50p | Automatic Execution |
15:04:28 - 21-Nov-25 |
| Buy* | 350 | 231.50p | Automatic Execution |
15:04:28 - 21-Nov-25 |
| Buy* | 243 | 231.50p | Automatic Execution |
15:04:28 - 21-Nov-25 |
| Buy* | 509 | 231.00p | Automatic Execution |
15:04:28 - 21-Nov-25 |
| Buy* | 52 | 231.00p | SI Trade |
15:00:07 - 21-Nov-25 |
| Unknown* | 52 | 231.00p | OTC Trade |
15:00:07 - 21-Nov-25 |
| Buy* | 1 | 231.00p | Automatic Execution |
14:58:47 - 21-Nov-25 |
| Sell* | 1,729 | 229.905p | Ordinary |
14:58:10 - 21-Nov-25 |
| Buy* | 634 | 230.181p | Ordinary |
14:55:38 - 21-Nov-25 |
| Sell* | 38 | 229.50p | Automatic Execution |
14:52:29 - 21-Nov-25 |
| Buy* | 358 | 230.2778p | Ordinary |
14:50:54 - 21-Nov-25 |
| Sell* | 2,320 | 230.203p | SI Trade |
14:50:49 - 21-Nov-25 |
| Unknown* | 54 | 231.50p | OTC Trade |
14:42:52 - 21-Nov-25 |
| Buy* | 54 | 231.50p | SI Trade |
14:42:52 - 21-Nov-25 |
| Sell* | 85 | 229.50p | Automatic Execution |
14:31:39 - 21-Nov-25 |
| Sell* | 44 | 230.00p | Automatic Execution |
14:31:39 - 21-Nov-25 |
| Buy* | 200 | 229.07p | Ordinary |
14:24:38 - 21-Nov-25 |
| Unknown* | 39 | 229.00p | OTC Trade |
14:24:26 - 21-Nov-25 |
| Buy* | 39 | 229.00p | SI Trade |
14:24:26 - 21-Nov-25 |
| Buy* | 910 | 228.838p | Ordinary |
14:23:46 - 21-Nov-25 |
| Sell* | 4,500 | 226.715p | Ordinary |
14:21:42 - 21-Nov-25 |
| Sell* | 3,151 | 228.5403p | Ordinary |
14:21:31 - 21-Nov-25 |
| Sell* | 225 | 229.00p | Automatic Execution |
14:19:54 - 21-Nov-25 |
| Sell* | 42 | 229.00p | Automatic Execution |
14:19:54 - 21-Nov-25 |
| Sell* | 6,953 | 229.5186p | Ordinary |
14:19:52 - 21-Nov-25 |
| Sell* | 22 | 230.00p | Automatic Execution |
14:17:05 - 21-Nov-25 |
| Sell* | 386 | 230.50p | Automatic Execution |
14:13:48 - 21-Nov-25 |
| Sell* | 100 | 231.00p | Automatic Execution |
14:13:09 - 21-Nov-25 |
| Sell* | 21 | 231.00p | Automatic Execution |
14:13:09 - 21-Nov-25 |
| Sell* | 13 | 231.0082p | Ordinary |
14:12:27 - 21-Nov-25 |
| Buy* | 2,000 | 232.323p | Suspected BUY Trade |
14:10:45 - 21-Nov-25 |
| Unknown* | 0 | 230.50p | OTC Trade |
14:10:35 - 21-Nov-25 |
| Sell* | 200 | 231.00p | Automatic Execution |
14:10:35 - 21-Nov-25 |
| Unknown* | 54 | 232.50p | OTC Trade |
14:05:45 - 21-Nov-25 |
| Buy* | 54 | 232.50p | SI Trade |
14:05:45 - 21-Nov-25 |
| Buy* | 6,419 | 232.406p | Ordinary |
13:56:18 - 21-Nov-25 |
| Buy* | 213 | 232.50p | SI Trade |
13:55:54 - 21-Nov-25 |
| Unknown* | 52 | 232.50p | OTC Trade |
13:55:54 - 21-Nov-25 |
| Buy* | 52 | 232.50p | SI Trade |
13:55:54 - 21-Nov-25 |
| Buy* | 1 | 232.50p | Automatic Execution |
13:54:10 - 21-Nov-25 |
| Buy* | 3,867 | 229.00p | Automatic Execution |
13:43:34 - 21-Nov-25 |
| Buy* | 340 | 230.464p | Ordinary |
13:40:15 - 21-Nov-25 |
| Unknown* | 5,000 | 230.50p | OTC Trade |
13:38:03 - 21-Nov-25 |
| Unknown* | 18 | 230.50p | OTC Trade |
13:36:05 - 21-Nov-25 |
| Buy* | 18 | 230.50p | SI Trade |
13:36:05 - 21-Nov-25 |
| Sell* | 50 | 229.50p | Automatic Execution |
13:36:03 - 21-Nov-25 |
| Buy* | 52 | 231.50p | SI Trade |
13:32:58 - 21-Nov-25 |
| Unknown* | 52 | 231.50p | OTC Trade |
13:32:58 - 21-Nov-25 |
| Sell* | 2,500 | 230.309p | SI Trade |
13:28:57 - 21-Nov-25 |
| Buy* | 1 | 231.50p | SI Trade |
13:27:12 - 21-Nov-25 |
| Buy* | 1 | 231.50p | SI Trade |
13:27:12 - 21-Nov-25 |
| Buy* | 1 | 231.50p | Automatic Execution |
13:27:12 - 21-Nov-25 |
| Buy* | 462 | 230.464p | Ordinary |
13:25:58 - 21-Nov-25 |
| Sell* | 306 | 230.00p | Automatic Execution |
13:24:28 - 21-Nov-25 |
| Sell* | 94 | 230.00p | Automatic Execution |
13:24:28 - 21-Nov-25 |
| Unknown* | 16 | 231.50p | OTC Trade |
13:21:44 - 21-Nov-25 |
| Buy* | 16 | 231.50p | Automatic Execution |
13:21:44 - 21-Nov-25 |
| Buy* | 34 | 231.50p | Automatic Execution |
13:20:49 - 21-Nov-25 |
| Unknown* | 0 | 230.50p | SI Trade |
13:18:19 - 21-Nov-25 |
| Unknown* | 0 | 230.50p | SI Trade |
13:18:19 - 21-Nov-25 |
| Buy* | 1,500 | 230.4127p | Ordinary |
13:17:19 - 21-Nov-25 |
| Unknown* | 2,500 | 229.50p | OTC Trade |
13:13:05 - 21-Nov-25 |
| Sell* | 10 | 228.50p | Automatic Execution |
13:13:05 - 21-Nov-25 |
| Sell* | 32 | 228.50p | Automatic Execution |
13:13:05 - 21-Nov-25 |
| Sell* | 3,033 | 230.00p | Automatic Execution |
13:13:05 - 21-Nov-25 |
| Buy* | 1,967 | 230.00p | Automatic Execution |
13:13:05 - 21-Nov-25 |
| Buy* | 123 | 230.00p | SI Trade |
13:09:56 - 21-Nov-25 |
| Sell* | 16 | 227.00p | Automatic Execution |
13:09:56 - 21-Nov-25 |
| Buy* | 33 | 230.00p | Automatic Execution |
13:02:47 - 21-Nov-25 |
| Buy* | 54 | 229.00p | SI Trade |
13:02:06 - 21-Nov-25 |
| Unknown* | 54 | 229.00p | OTC Trade |
13:02:06 - 21-Nov-25 |
| Unknown* | 49 | 229.00p | OTC Trade |
12:57:13 - 21-Nov-25 |
| Sell* | 3 | 226.50p | Automatic Execution |
12:54:02 - 21-Nov-25 |
| Sell* | 36 | 227.00p | Automatic Execution |
12:54:02 - 21-Nov-25 |
| Unknown* | 52 | 229.00p | OTC Trade |
12:52:17 - 21-Nov-25 |
| Buy* | 52 | 229.00p | SI Trade |
12:52:17 - 21-Nov-25 |
| Sell* | 7,500 | 227.2261p | Ordinary |
12:49:29 - 21-Nov-25 |
| Buy* | 2,167 | 229.3088p | Ordinary |
12:46:32 - 21-Nov-25 |
| Buy* | 1,000 | 228.966p | Ordinary |
12:46:08 - 21-Nov-25 |
| Buy* | 1,198 | 228.0998p | Ordinary |
12:43:04 - 21-Nov-25 |
| Unknown* | 52 | 228.50p | OTC Trade |
12:42:31 - 21-Nov-25 |
| Buy* | 52 | 228.50p | SI Trade |
12:42:31 - 21-Nov-25 |
| Unknown* | 12 | 226.50p | OTC Trade |
12:39:28 - 21-Nov-25 |
| Buy* | 586 | 227.00p | Automatic Execution |
12:37:17 - 21-Nov-25 |
| Buy* | 969 | 227.00p | Automatic Execution |
12:37:17 - 21-Nov-25 |
| Buy* | 31 | 227.00p | Automatic Execution |
12:37:17 - 21-Nov-25 |
| Sell* | 63 | 225.00p | Ordinary |
12:30:15 - 21-Nov-25 |
| Unknown* | 63 | 225.00p | OTC Trade |
12:30:15 - 21-Nov-25 |
| Sell* | 45 | 225.50p | Automatic Execution |
12:30:15 - 21-Nov-25 |
| Sell* | 48 | 225.50p | Automatic Execution |
12:30:15 - 21-Nov-25 |
| Unknown* | 49 | 227.00p | OTC Trade |
12:26:49 - 21-Nov-25 |
| Buy* | 49 | 227.00p | SI Trade |
12:26:49 - 21-Nov-25 |
| Sell* | 5,946 | 225.50p | SI Trade |
12:26:43 - 21-Nov-25 |
| Buy* | 54 | 227.00p | SI Trade |
12:23:54 - 21-Nov-25 |
| Unknown* | 54 | 227.00p | OTC Trade |
12:23:54 - 21-Nov-25 |
| Buy* | 11 | 227.00p | SI Trade |
12:19:45 - 21-Nov-25 |
| Buy* | 100 | 226.5514p | Ordinary |
12:19:37 - 21-Nov-25 |
| Sell* | 2 | 225.50p | Automatic Execution |
12:16:07 - 21-Nov-25 |
| Sell* | 50 | 225.50p | Automatic Execution |
12:16:07 - 21-Nov-25 |
| Sell* | 525 | 226.00p | Automatic Execution |
12:16:06 - 21-Nov-25 |
| Sell* | 175 | 226.00p | Automatic Execution |
12:16:06 - 21-Nov-25 |
| Buy* | 2 | 227.00p | Ordinary |
12:13:20 - 21-Nov-25 |
| Sell* | 278 | 225.50p | Automatic Execution |
12:11:45 - 21-Nov-25 |
| Sell* | 45 | 225.50p | Automatic Execution |
12:11:45 - 21-Nov-25 |
| Sell* | 61 | 225.50p | Automatic Execution |
12:11:45 - 21-Nov-25 |
| Buy* | 20 | 226.5092p | Ordinary |
12:06:47 - 21-Nov-25 |
| Buy* | 52 | 227.00p | SI Trade |
12:05:33 - 21-Nov-25 |
| Unknown* | 52 | 227.00p | OTC Trade |
12:05:33 - 21-Nov-25 |
| Unknown* | 4 | 227.50p | OTC Trade |
12:00:08 - 21-Nov-25 |
| Buy* | 2 | 227.50p | Ordinary |
11:59:05 - 21-Nov-25 |
| Buy* | 1,000 | 227.275p | Ordinary |
11:58:41 - 21-Nov-25 |
| Sell* | 646 | 225.50p | Automatic Execution |
11:55:14 - 21-Nov-25 |
| Sell* | 45 | 226.00p | Automatic Execution |
11:55:14 - 21-Nov-25 |
| Sell* | 155 | 223.50p | SI Trade |
11:52:56 - 21-Nov-25 |