Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASOS (ASC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,287 295.78p SI Trade
Suspected SELL Trade
 16:47:05 - 07-Jan-26
Sell* 41,070 295.00p Uncrossing Trade
 16:35:17 - 07-Jan-26
Buy* 42 297.50p Automatic Execution
 16:29:26 - 07-Jan-26
Sell* 125 296.50p Automatic Execution
 16:29:26 - 07-Jan-26
Buy* 100 297.50p Automatic Execution
 16:29:26 - 07-Jan-26
Buy* 1,500 296.694p Ordinary
 16:28:57 - 07-Jan-26
Buy* 13 295.00p Automatic Execution
 16:28:00 - 07-Jan-26
Buy* 87 295.00p Automatic Execution
 16:28:00 - 07-Jan-26
Buy* 4 295.00p Automatic Execution
 16:28:00 - 07-Jan-26
Buy* 100 294.50p Automatic Execution
 16:26:58 - 07-Jan-26
Buy* 100 294.00p Automatic Execution
 16:26:38 - 07-Jan-26
Buy* 370 294.00p Automatic Execution
 16:26:38 - 07-Jan-26
Buy* 100 294.00p Automatic Execution
 16:26:37 - 07-Jan-26
Buy* 502 294.00p Automatic Execution
 16:26:37 - 07-Jan-26
Buy* 202 294.00p Automatic Execution
 16:26:37 - 07-Jan-26
Buy* 129 294.00p Automatic Execution
 16:26:37 - 07-Jan-26
Buy* 25,000 294.00p SI Trade
 16:26:37 - 07-Jan-26
Sell* 100 293.00p Automatic Execution
 16:26:28 - 07-Jan-26
Sell* 29 293.00p Automatic Execution
 16:26:28 - 07-Jan-26
Sell* 3 293.00p Automatic Execution
 16:26:28 - 07-Jan-26
Sell* 3 293.00p Automatic Execution
 16:26:28 - 07-Jan-26
Buy* 31 294.00p Automatic Execution
 16:25:45 - 07-Jan-26
Sell* 160 293.00p Automatic Execution
 16:19:29 - 07-Jan-26
Sell* 305 293.00p Automatic Execution
 16:19:29 - 07-Jan-26
Sell* 34 293.00p Automatic Execution
 16:19:29 - 07-Jan-26
Sell* 24 293.00p Automatic Execution
 16:19:29 - 07-Jan-26
Sell* 33 293.00p Automatic Execution
 16:19:29 - 07-Jan-26
Buy* 40 293.50p Automatic Execution
 16:07:04 - 07-Jan-26
Buy* 59 293.50p Automatic Execution
 16:07:04 - 07-Jan-26
Sell* 1,259 292.50p Automatic Execution
 16:05:38 - 07-Jan-26
Sell* 464 292.50p Automatic Execution
 16:05:38 - 07-Jan-26
Sell* 575 293.00p Automatic Execution
 16:05:38 - 07-Jan-26
Sell* 239 294.00p Automatic Execution
 16:03:49 - 07-Jan-26
Sell* 107 294.00p Automatic Execution
 16:03:49 - 07-Jan-26
Buy* 5,000 293.00p Automatic Execution
 16:00:15 - 07-Jan-26
Sell* 121 291.00p Automatic Execution
 15:57:26 - 07-Jan-26
Buy* 535 291.50p Automatic Execution
 15:55:05 - 07-Jan-26
Sell* 118 291.50p Automatic Execution
 15:53:37 - 07-Jan-26
Sell* 66 291.50p Automatic Execution
 15:53:37 - 07-Jan-26
Sell* 463 291.50p SI Trade
 15:53:26 - 07-Jan-26
Unknown* 463 291.50p OTC Trade
 15:53:26 - 07-Jan-26
Sell* 299 292.00p Automatic Execution
 15:53:11 - 07-Jan-26
Sell* 4 292.50p Automatic Execution
 15:53:11 - 07-Jan-26
Sell* 397 294.00p Automatic Execution
 15:53:11 - 07-Jan-26
Sell* 1,000 294.00p Automatic Execution
 15:53:11 - 07-Jan-26
Sell* 6,018 294.00p Ordinary
 15:53:04 - 07-Jan-26
Sell* 341 294.44p Ordinary
 15:49:58 - 07-Jan-26
Sell* 308 294.50p Automatic Execution
 15:46:40 - 07-Jan-26
Sell* 185 294.50p Automatic Execution
 15:46:40 - 07-Jan-26
Sell* 12 294.50p Automatic Execution
 15:46:39 - 07-Jan-26
Sell* 23 294.50p Automatic Execution
 15:46:39 - 07-Jan-26
Sell* 259 294.50p Automatic Execution
 15:46:39 - 07-Jan-26
Sell* 233 294.50p Automatic Execution
 15:46:39 - 07-Jan-26
Sell* 3 295.50p Automatic Execution
 15:44:16 - 07-Jan-26
Sell* 50 296.00p Automatic Execution
 15:44:16 - 07-Jan-26
Sell* 150 296.00p Automatic Execution
 15:44:16 - 07-Jan-26
Sell* 147 296.50p Automatic Execution
 15:44:10 - 07-Jan-26
Sell* 16 296.50p Automatic Execution
 15:44:10 - 07-Jan-26
Sell* 150 296.50p Automatic Execution
 15:44:10 - 07-Jan-26
Sell* 161 296.50p Automatic Execution
 15:44:10 - 07-Jan-26
Sell* 180 296.50p Automatic Execution
 15:44:10 - 07-Jan-26
Sell* 9 296.50p Automatic Execution
 15:44:10 - 07-Jan-26
Sell* 167 296.50p Automatic Execution
 15:44:10 - 07-Jan-26
Buy* 3,982 297.00p Automatic Execution
 15:40:47 - 07-Jan-26
Sell* 130 297.00p Automatic Execution
 15:40:47 - 07-Jan-26
Sell* 105 297.00p Automatic Execution
 15:40:47 - 07-Jan-26
Sell* 283 297.00p Automatic Execution
 15:40:47 - 07-Jan-26
Sell* 4,000 297.00p Ordinary
 15:40:38 - 07-Jan-26
Sell* 5 297.00p Ordinary
 15:37:33 - 07-Jan-26
Sell* 37 297.00p Automatic Execution
 15:30:20 - 07-Jan-26
Buy* 3 298.00p Automatic Execution
 15:28:53 - 07-Jan-26
Sell* 2 296.50p SI Trade
 15:25:29 - 07-Jan-26
Sell* 1,350 296.50p Automatic Execution
 15:18:25 - 07-Jan-26
Sell* 278 296.50p Automatic Execution
 15:18:25 - 07-Jan-26
Sell* 2,122 296.50p Automatic Execution
 15:18:25 - 07-Jan-26
Sell* 94 297.00p Automatic Execution
 15:18:25 - 07-Jan-26
Sell* 33 297.00p Automatic Execution
 15:18:25 - 07-Jan-26
Sell* 158 297.00p Automatic Execution
 15:18:25 - 07-Jan-26
Sell* 100 297.00p Automatic Execution
 15:18:25 - 07-Jan-26
Buy* 66 298.00p SI Trade
 15:18:16 - 07-Jan-26
Buy* 16 298.00p SI Trade
 15:18:16 - 07-Jan-26
Buy* 227 298.00p Automatic Execution
 15:08:45 - 07-Jan-26
Buy* 400 298.00p Automatic Execution
 15:08:45 - 07-Jan-26
Unknown* 6 298.00p SI Trade
 14:53:58 - 07-Jan-26
Sell* 100 297.33p Ordinary
 14:50:24 - 07-Jan-26
Sell* 2,101 298.00p Automatic Execution
 14:48:35 - 07-Jan-26
Sell* 2,041 298.00p Automatic Execution
 14:48:35 - 07-Jan-26
Sell* 34 298.50p Automatic Execution
 14:48:35 - 07-Jan-26
Sell* 29 298.50p Automatic Execution
 14:48:35 - 07-Jan-26
Buy* 200 298.8442p Ordinary
 14:45:27 - 07-Jan-26
Sell* 470 298.16p Ordinary
 14:40:15 - 07-Jan-26
Sell* 60 299.00p Automatic Execution
 14:40:00 - 07-Jan-26
Sell* 104 299.00p Automatic Execution
 14:40:00 - 07-Jan-26
Sell* 494 299.00p Automatic Execution
 14:40:00 - 07-Jan-26
Unknown* 49 299.00p OTC Trade
 14:39:34 - 07-Jan-26
Sell* 7 299.6661p Ordinary
 14:39:00 - 07-Jan-26
Sell* 5 299.50p Automatic Execution
 14:26:15 - 07-Jan-26
Sell* 199 299.50p Automatic Execution
 14:26:15 - 07-Jan-26
Buy* 55 300.00p Automatic Execution
 14:25:41 - 07-Jan-26
Buy* 9 300.00p Automatic Execution
 14:25:41 - 07-Jan-26
Buy* 100 299.50p Automatic Execution
 14:21:26 - 07-Jan-26
Buy* 138 299.016p Ordinary
 14:21:06 - 07-Jan-26
Buy* 100 299.24p Ordinary
 14:21:05 - 07-Jan-26
Sell* 10 298.50p SI Trade
 14:19:50 - 07-Jan-26
Buy* 10 299.00p Automatic Execution
 14:19:49 - 07-Jan-26
Buy* 90 299.00p Automatic Execution
 14:19:49 - 07-Jan-26
Buy* 165 298.196p Ordinary
 14:03:32 - 07-Jan-26
Sell* 20 297.112p Ordinary
 14:01:54 - 07-Jan-26
Sell* 730 297.9333p Ordinary
 13:48:51 - 07-Jan-26
Sell* 1,000 297.55p Ordinary
 13:42:20 - 07-Jan-26
Sell* 144 297.50p Automatic Execution
 13:29:01 - 07-Jan-26
Sell* 438 297.50p Automatic Execution
 13:29:01 - 07-Jan-26
Sell* 49 297.50p Automatic Execution
 13:29:01 - 07-Jan-26
Buy* 669 297.50p Automatic Execution
 13:29:01 - 07-Jan-26
Buy* 398 298.98p Ordinary
 13:28:20 - 07-Jan-26
Sell* 1,763 298.4345p Ordinary
 13:12:38 - 07-Jan-26
Sell* 64 298.432p Ordinary
 12:53:24 - 07-Jan-26
Sell* 58 297.724p Ordinary
 12:51:39 - 07-Jan-26
Sell* 3,150 298.178p Ordinary
 12:29:49 - 07-Jan-26
Sell* 63 298.09p Ordinary
 12:26:55 - 07-Jan-26
Sell* 32 298.055p Ordinary
 12:19:55 - 07-Jan-26
Sell* 602 297.00p Automatic Execution
 12:14:40 - 07-Jan-26
Sell* 616 297.00p Automatic Execution
 12:14:40 - 07-Jan-26
Sell* 2,000 297.00p Automatic Execution
 12:14:40 - 07-Jan-26
Buy* 6 299.9897p Ordinary
 12:08:32 - 07-Jan-26
Unknown* 6 299.50p OTC Trade
 12:08:12 - 07-Jan-26
Unknown* 0 300.00p OTC Trade
 12:08:12 - 07-Jan-26
Sell* 8,500 297.1046p Ordinary
 12:06:04 - 07-Jan-26
Buy* 331 298.8165p Ordinary
 12:04:00 - 07-Jan-26
Buy* 508 297.00p Automatic Execution
 11:57:23 - 07-Jan-26
Buy* 476 297.00p Automatic Execution
 11:57:23 - 07-Jan-26
Buy* 223 297.00p Automatic Execution
 11:57:23 - 07-Jan-26
Buy* 164 296.50p Automatic Execution
 11:57:23 - 07-Jan-26
Buy* 54 296.50p Automatic Execution
 11:57:23 - 07-Jan-26
Sell* 200 295.302p Ordinary
 11:55:54 - 07-Jan-26
Buy* 958 296.06p Ordinary
 11:51:10 - 07-Jan-26
Unknown* 0 296.50p SI Trade
 11:43:00 - 07-Jan-26
Sell* 4 294.50p SI Trade
 11:30:48 - 07-Jan-26
Buy* 3 296.50p SI Trade
 11:30:48 - 07-Jan-26
Buy* 1,691 295.5524p Ordinary
 11:25:13 - 07-Jan-26
Sell* 164 295.50p Automatic Execution
 11:07:26 - 07-Jan-26
Buy* 200 296.50p Automatic Execution
 11:07:26 - 07-Jan-26
Sell* 335 295.24p Ordinary
 10:54:15 - 07-Jan-26
Sell* 200 294.50p Automatic Execution
 10:30:11 - 07-Jan-26
Buy* 2 296.00p Automatic Execution
 10:29:25 - 07-Jan-26
Buy* 166 294.818p Ordinary
 10:28:47 - 07-Jan-26
Sell* 4 292.00p SI Trade
 10:17:00 - 07-Jan-26
Sell* 40 291.00p SI Trade
 09:44:00 - 07-Jan-26
Unknown* 4 293.50p OTC Trade
 09:20:46 - 07-Jan-26
Buy* 8 293.50p SI Trade
 09:20:32 - 07-Jan-26
Unknown* 1 290.50p OTC Trade
 09:13:43 - 07-Jan-26
Sell* 11 291.22p Ordinary
 09:02:43 - 07-Jan-26
Sell* 300 290.50p SI Trade
 09:02:36 - 07-Jan-26
Buy* 1 292.69p Ordinary
 09:01:00 - 07-Jan-26
Buy* 4 292.50p Automatic Execution
 08:58:25 - 07-Jan-26
Sell* 253 291.50p Automatic Execution
 08:52:49 - 07-Jan-26
Sell* 2,051 291.50p Automatic Execution
 08:52:49 - 07-Jan-26
Sell* 1,898 291.50p Automatic Execution
 08:52:49 - 07-Jan-26
Sell* 99 291.50p Automatic Execution
 08:52:49 - 07-Jan-26
Sell* 2 291.50p Automatic Execution
 08:52:49 - 07-Jan-26
Sell* 71 292.00p Automatic Execution
 08:52:49 - 07-Jan-26
Unknown* 50 292.50p SI Trade
 08:51:30 - 07-Jan-26
Unknown* 50 292.50p OTC Trade
 08:51:30 - 07-Jan-26
Buy* 200 291.00p Automatic Execution
 08:41:39 - 07-Jan-26
Buy* 1,578 291.00p Automatic Execution
 08:41:39 - 07-Jan-26
Buy* 75 290.50p Automatic Execution
 08:41:39 - 07-Jan-26
Buy* 20 291.00p SI Trade
 08:40:58 - 07-Jan-26
Buy* 17 291.50p SI Trade
 08:40:08 - 07-Jan-26
Sell* 100 288.50p SI Trade
 08:40:08 - 07-Jan-26
Sell* 4 289.00p Automatic Execution
 08:40:08 - 07-Jan-26
Sell* 20 289.153p Ordinary
 08:39:04 - 07-Jan-26
Sell* 2 289.50p Automatic Execution
 08:33:53 - 07-Jan-26
Sell* 277 289.50p Automatic Execution
 08:33:53 - 07-Jan-26
Sell* 1,000 290.50p Automatic Execution
 08:29:50 - 07-Jan-26
Buy* 26 292.50p Automatic Execution
 08:28:22 - 07-Jan-26
Unknown* 0 292.50p SI Trade
 08:23:26 - 07-Jan-26
Sell* 413 289.50p Automatic Execution
 08:21:23 - 07-Jan-26
Sell* 138 289.50p Automatic Execution
 08:21:23 - 07-Jan-26
Sell* 133 290.00p Automatic Execution
 08:19:18 - 07-Jan-26
Sell* 4 290.00p Automatic Execution
 08:19:18 - 07-Jan-26
Sell* 107 290.00p Automatic Execution
 08:14:34 - 07-Jan-26
Sell* 401 290.00p Automatic Execution
 08:14:34 - 07-Jan-26
Sell* 68 290.50p Automatic Execution
 08:13:03 - 07-Jan-26
Sell* 107 290.50p Automatic Execution
 08:10:38 - 07-Jan-26
Sell* 66 290.00p Automatic Execution
 08:08:18 - 07-Jan-26
Sell* 100 290.00p Automatic Execution
 08:08:18 - 07-Jan-26
Buy* 131 294.896p Ordinary
 08:04:15 - 07-Jan-26
Buy* 13,461 295.578p Ordinary
 08:04:15 - 07-Jan-26
Sell* 5 293.00p Automatic Execution
 08:03:32 - 07-Jan-26
Sell* 796 293.00p Automatic Execution
 08:03:32 - 07-Jan-26
Sell* 801 293.00p Automatic Execution
 08:03:32 - 07-Jan-26
Sell* 801 293.00p Automatic Execution
 08:03:32 - 07-Jan-26
Sell* 801 293.00p Automatic Execution
 08:03:32 - 07-Jan-26
Sell* 130 294.50p Automatic Execution
 08:03:32 - 07-Jan-26
Sell* 100 295.00p Automatic Execution
 08:03:32 - 07-Jan-26
Sell* 10 295.00p SI Trade
 08:02:42 - 07-Jan-26
Sell* 57 295.00p Automatic Execution
 08:02:11 - 07-Jan-26
Sell* 529 295.00p Automatic Execution
 08:02:11 - 07-Jan-26
Unknown* 0 290.50p SI Trade
 08:00:34 - 07-Jan-26
Sell* 328 290.50p SI Trade
 08:00:34 - 07-Jan-26
FTSE 100 Latest
Value10,048.21
Change-74.52