| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,006 | 282.741p | SI Trade Suspected SELL Trade |
16:47:05 - 17-Sep-25 |
| Buy* | 252 | 286.50p | Automatic Execution |
16:35:26 - 17-Sep-25 |
| Buy* | 54,793 | 286.50p | Suspected BUY Trade |
16:35:26 - 17-Sep-25 |
| Buy* | 1,115 | 286.50p | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Buy* | 505 | 286.50p | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Sell* | 50 | 285.27p | Ordinary |
16:27:25 - 17-Sep-25 |
| Sell* | 192 | 285.7485p | Ordinary |
16:26:26 - 17-Sep-25 |
| Sell* | 18 | 285.00p | Automatic Execution |
16:26:00 - 17-Sep-25 |
| Sell* | 2 | 285.00p | Automatic Execution |
16:26:00 - 17-Sep-25 |
| Sell* | 35 | 285.00p | Automatic Execution |
16:26:00 - 17-Sep-25 |
| Sell* | 46 | 285.00p | Automatic Execution |
16:22:17 - 17-Sep-25 |
| Sell* | 11 | 285.00p | Automatic Execution |
16:22:17 - 17-Sep-25 |
| Sell* | 2 | 285.50p | Automatic Execution |
16:15:50 - 17-Sep-25 |
| Sell* | 2,260 | 285.00p | Automatic Execution |
16:15:50 - 17-Sep-25 |
| Sell* | 9 | 285.50p | Automatic Execution |
16:15:50 - 17-Sep-25 |
| Sell* | 330 | 285.50p | Automatic Execution |
16:15:50 - 17-Sep-25 |
| Sell* | 151 | 285.50p | Automatic Execution |
16:15:50 - 17-Sep-25 |
| Sell* | 152 | 285.50p | Automatic Execution |
16:15:50 - 17-Sep-25 |
| Sell* | 192 | 285.50p | Automatic Execution |
16:15:50 - 17-Sep-25 |
| Sell* | 1 | 285.50p | Automatic Execution |
16:15:50 - 17-Sep-25 |
| Sell* | 238 | 286.00p | Automatic Execution |
16:14:47 - 17-Sep-25 |
| Sell* | 489 | 286.00p | Automatic Execution |
16:14:47 - 17-Sep-25 |
| Sell* | 23 | 286.00p | Automatic Execution |
16:14:47 - 17-Sep-25 |
| Sell* | 597 | 286.00p | Automatic Execution |
16:14:47 - 17-Sep-25 |
| Buy* | 6 | 287.00p | SI Trade |
16:13:29 - 17-Sep-25 |
| Unknown* | 0 | 286.00p | OTC Trade |
16:10:56 - 17-Sep-25 |
| Unknown* | 0 | 286.00p | OTC Trade |
16:10:54 - 17-Sep-25 |
| Sell* | 96 | 286.45p | Ordinary |
16:08:27 - 17-Sep-25 |
| Buy* | 2,750 | 286.00p | Automatic Execution |
16:08:17 - 17-Sep-25 |
| Buy* | 70 | 286.00p | Automatic Execution |
16:08:17 - 17-Sep-25 |
| Buy* | 954 | 286.00p | Automatic Execution |
16:08:17 - 17-Sep-25 |
| Buy* | 3,235 | 286.00p | Automatic Execution |
16:08:17 - 17-Sep-25 |
| Sell* | 333 | 286.00p | Automatic Execution |
16:08:17 - 17-Sep-25 |
| Sell* | 100 | 286.00p | Automatic Execution |
16:08:17 - 17-Sep-25 |
| Sell* | 256 | 286.00p | Automatic Execution |
16:08:17 - 17-Sep-25 |
| Sell* | 192 | 286.00p | Automatic Execution |
16:08:17 - 17-Sep-25 |
| Sell* | 110 | 286.00p | Automatic Execution |
16:08:17 - 17-Sep-25 |
| Sell* | 103 | 286.00p | SI Trade |
16:08:09 - 17-Sep-25 |
| Sell* | 500 | 286.45p | Ordinary |
16:03:53 - 17-Sep-25 |
| Buy* | 1 | 287.00p | SI Trade |
16:02:57 - 17-Sep-25 |
| Buy* | 503 | 286.50p | Automatic Execution |
16:02:57 - 17-Sep-25 |
| Sell* | 26 | 285.50p | Automatic Execution |
16:02:57 - 17-Sep-25 |
| Sell* | 100 | 285.50p | Automatic Execution |
16:02:57 - 17-Sep-25 |
| Sell* | 379 | 285.50p | Automatic Execution |
16:02:57 - 17-Sep-25 |
| Sell* | 353 | 285.50p | Automatic Execution |
16:02:57 - 17-Sep-25 |
| Sell* | 376 | 285.50p | Automatic Execution |
16:02:57 - 17-Sep-25 |
| Sell* | 152 | 285.50p | Automatic Execution |
16:02:57 - 17-Sep-25 |
| Sell* | 152 | 285.50p | Automatic Execution |
16:02:57 - 17-Sep-25 |
| Unknown* | 6 | 285.50p | OTC Trade |
16:02:54 - 17-Sep-25 |
| Buy* | 718 | 287.00p | Automatic Execution |
15:59:49 - 17-Sep-25 |
| Buy* | 812 | 287.00p | Automatic Execution |
15:59:49 - 17-Sep-25 |
| Buy* | 4 | 287.00p | SI Trade |
15:51:09 - 17-Sep-25 |
| Sell* | 3 | 285.50p | SI Trade |
15:48:57 - 17-Sep-25 |
| Buy* | 2 | 287.00p | SI Trade |
15:47:29 - 17-Sep-25 |
| Buy* | 230 | 286.50p | Automatic Execution |
15:42:01 - 17-Sep-25 |
| Buy* | 235 | 286.50p | Automatic Execution |
15:42:01 - 17-Sep-25 |
| Sell* | 100 | 286.00p | Automatic Execution |
15:40:30 - 17-Sep-25 |
| Sell* | 188 | 286.00p | Automatic Execution |
15:40:30 - 17-Sep-25 |
| Sell* | 510 | 286.50p | Automatic Execution |
15:40:21 - 17-Sep-25 |
| Sell* | 4 | 286.50p | Automatic Execution |
15:40:21 - 17-Sep-25 |
| Sell* | 230 | 286.50p | Automatic Execution |
15:40:21 - 17-Sep-25 |
| Sell* | 191 | 286.50p | Automatic Execution |
15:40:21 - 17-Sep-25 |
| Sell* | 1 | 286.50p | Automatic Execution |
15:40:21 - 17-Sep-25 |
| Buy* | 4 | 288.00p | SI Trade |
15:40:21 - 17-Sep-25 |
| Buy* | 2 | 288.00p | SI Trade |
15:40:21 - 17-Sep-25 |
| Buy* | 557 | 287.00p | Automatic Execution |
15:40:21 - 17-Sep-25 |
| Buy* | 743 | 287.00p | Automatic Execution |
15:40:21 - 17-Sep-25 |
| Buy* | 1,673 | 287.00p | Automatic Execution |
15:40:21 - 17-Sep-25 |
| Sell* | 100 | 287.00p | Automatic Execution |
15:40:21 - 17-Sep-25 |
| Sell* | 255 | 287.00p | Automatic Execution |
15:40:21 - 17-Sep-25 |
| Sell* | 320 | 287.00p | Automatic Execution |
15:40:21 - 17-Sep-25 |
| Sell* | 192 | 287.00p | Automatic Execution |
15:40:21 - 17-Sep-25 |
| Sell* | 72 | 287.00p | Automatic Execution |
15:40:21 - 17-Sep-25 |
| Sell* | 2,612 | 287.20p | Ordinary |
15:38:43 - 17-Sep-25 |
| Sell* | 50 | 287.18p | Ordinary |
15:33:33 - 17-Sep-25 |
| Unknown* | 2 | 287.00p | OTC Trade |
15:28:38 - 17-Sep-25 |
| Buy* | 103 | 288.00p | SI Trade |
15:28:38 - 17-Sep-25 |
| Sell* | 7 | 287.00p | SI Trade |
15:28:38 - 17-Sep-25 |
| Sell* | 6 | 287.00p | SI Trade |
15:28:38 - 17-Sep-25 |
| Unknown* | 30 | 287.50p | Ordinary |
15:25:45 - 17-Sep-25 |
| Unknown* | 1,500 | 287.50p | Ordinary |
15:24:19 - 17-Sep-25 |
| Sell* | 1,900 | 286.84p | Ordinary |
15:22:50 - 17-Sep-25 |
| Unknown* | 3 | 287.00p | OTC Trade |
15:19:56 - 17-Sep-25 |
| Unknown* | 3 | 287.00p | OTC Trade |
15:19:36 - 17-Sep-25 |
| Buy* | 56 | 287.50p | Automatic Execution |
15:19:00 - 17-Sep-25 |
| Buy* | 592 | 286.00p | Automatic Execution |
15:18:42 - 17-Sep-25 |
| Buy* | 382 | 286.00p | Automatic Execution |
15:18:42 - 17-Sep-25 |
| Buy* | 66 | 286.00p | Automatic Execution |
15:18:42 - 17-Sep-25 |
| Buy* | 121 | 286.00p | Automatic Execution |
15:18:42 - 17-Sep-25 |
| Buy* | 431 | 286.00p | Automatic Execution |
15:18:42 - 17-Sep-25 |
| Unknown* | 5 | 284.50p | OTC Trade |
15:17:30 - 17-Sep-25 |
| Sell* | 293 | 284.50p | Automatic Execution |
15:16:26 - 17-Sep-25 |
| Sell* | 159 | 284.50p | Automatic Execution |
15:16:26 - 17-Sep-25 |
| Sell* | 191 | 284.50p | Automatic Execution |
15:16:26 - 17-Sep-25 |
| Sell* | 4 | 284.50p | Automatic Execution |
15:16:26 - 17-Sep-25 |
| Sell* | 50 | 284.77p | Ordinary |
15:14:12 - 17-Sep-25 |
| Sell* | 36 | 285.175p | Ordinary |
15:08:46 - 17-Sep-25 |
| Buy* | 5 | 286.00p | SI Trade |
15:07:35 - 17-Sep-25 |
| Sell* | 50 | 284.77p | Ordinary |
15:05:59 - 17-Sep-25 |
| Buy* | 1 | 286.00p | SI Trade |
15:02:01 - 17-Sep-25 |
| Buy* | 18 | 286.00p | SI Trade |
15:02:01 - 17-Sep-25 |
| Sell* | 258 | 285.00p | Automatic Execution |
14:59:49 - 17-Sep-25 |
| Sell* | 16 | 284.50p | SI Trade |
14:59:48 - 17-Sep-25 |
| Sell* | 11 | 284.50p | SI Trade |
14:59:48 - 17-Sep-25 |
| Buy* | 5 | 286.00p | SI Trade |
14:59:48 - 17-Sep-25 |
| Buy* | 420 | 286.00p | SI Trade |
14:59:48 - 17-Sep-25 |
| Buy* | 20 | 286.00p | SI Trade |
14:59:48 - 17-Sep-25 |
| Sell* | 14 | 284.50p | SI Trade |
14:59:48 - 17-Sep-25 |
| Buy* | 271 | 285.50p | Automatic Execution |
14:59:48 - 17-Sep-25 |
| Unknown* | 10 | 284.00p | OTC Trade |
14:51:42 - 17-Sep-25 |
| Unknown* | 5 | 284.00p | OTC Trade |
14:51:42 - 17-Sep-25 |
| Unknown* | 5 | 284.00p | OTC Trade |
14:51:42 - 17-Sep-25 |
| Unknown* | 5 | 284.00p | OTC Trade |
14:51:42 - 17-Sep-25 |
| Unknown* | 5 | 284.00p | OTC Trade |
14:51:42 - 17-Sep-25 |
| Sell* | 5 | 284.00p | SI Trade |
14:51:42 - 17-Sep-25 |
| Unknown* | 5 | 284.00p | OTC Trade |
14:51:42 - 17-Sep-25 |
| Sell* | 5 | 284.00p | SI Trade |
14:51:42 - 17-Sep-25 |
| Sell* | 8 | 284.00p | SI Trade |
14:51:41 - 17-Sep-25 |
| Buy* | 527 | 284.50p | Automatic Execution |
14:45:09 - 17-Sep-25 |
| Buy* | 2,800 | 284.50p | Automatic Execution |
14:45:09 - 17-Sep-25 |
| Buy* | 200 | 284.50p | Automatic Execution |
14:45:09 - 17-Sep-25 |
| Buy* | 308 | 284.50p | Automatic Execution |
14:43:34 - 17-Sep-25 |
| Buy* | 70 | 284.50p | Automatic Execution |
14:43:34 - 17-Sep-25 |
| Buy* | 129 | 284.50p | Automatic Execution |
14:43:34 - 17-Sep-25 |
| Buy* | 57 | 284.00p | Automatic Execution |
14:43:34 - 17-Sep-25 |
| Sell* | 57 | 283.50p | Automatic Execution |
14:43:34 - 17-Sep-25 |
| Sell* | 190 | 283.50p | Automatic Execution |
14:43:34 - 17-Sep-25 |
| Buy* | 351 | 284.00p | Automatic Execution |
14:43:34 - 17-Sep-25 |
| Buy* | 288 | 284.00p | Automatic Execution |
14:43:34 - 17-Sep-25 |
| Buy* | 546 | 284.00p | Automatic Execution |
14:43:34 - 17-Sep-25 |
| Buy* | 129 | 284.00p | Automatic Execution |
14:43:34 - 17-Sep-25 |
| Sell* | 27 | 283.95p | Ordinary |
14:43:06 - 17-Sep-25 |
| Sell* | 153 | 284.00p | Automatic Execution |
14:41:54 - 17-Sep-25 |
| Sell* | 7 | 284.00p | Automatic Execution |
14:41:54 - 17-Sep-25 |
| Buy* | 72 | 284.50p | Automatic Execution |
14:41:54 - 17-Sep-25 |
| Sell* | 5 | 284.50p | Automatic Execution |
14:41:48 - 17-Sep-25 |
| Sell* | 344 | 284.50p | Automatic Execution |
14:41:48 - 17-Sep-25 |
| Sell* | 21 | 284.50p | Automatic Execution |
14:41:48 - 17-Sep-25 |
| Sell* | 6 | 284.50p | Automatic Execution |
14:41:48 - 17-Sep-25 |
| Sell* | 193 | 284.50p | Automatic Execution |
14:41:48 - 17-Sep-25 |
| Sell* | 1 | 284.50p | Automatic Execution |
14:41:48 - 17-Sep-25 |
| Buy* | 295 | 285.00p | Automatic Execution |
14:39:30 - 17-Sep-25 |
| Unknown* | 27 | 284.00p | OTC Trade |
14:35:51 - 17-Sep-25 |
| Sell* | 681 | 284.50p | Automatic Execution |
14:34:52 - 17-Sep-25 |
| Sell* | 616 | 284.50p | Automatic Execution |
14:34:52 - 17-Sep-25 |
| Sell* | 163 | 284.50p | Automatic Execution |
14:34:52 - 17-Sep-25 |
| Sell* | 32 | 284.50p | Automatic Execution |
14:34:52 - 17-Sep-25 |
| Sell* | 10 | 284.00p | SI Trade |
14:34:14 - 17-Sep-25 |
| Sell* | 12 | 284.00p | SI Trade |
14:34:14 - 17-Sep-25 |
| Buy* | 12 | 285.50p | SI Trade |
14:34:14 - 17-Sep-25 |
| Sell* | 100 | 285.00p | Automatic Execution |
14:34:13 - 17-Sep-25 |
| Sell* | 1,200 | 285.00p | Automatic Execution |
14:34:13 - 17-Sep-25 |
| Buy* | 582 | 285.00p | Automatic Execution |
14:34:13 - 17-Sep-25 |
| Sell* | 4 | 284.00p | Ordinary |
14:25:52 - 17-Sep-25 |
| Sell* | 1,423 | 284.45p | Ordinary |
14:21:04 - 17-Sep-25 |
| Sell* | 14 | 284.00p | SI Trade |
14:17:22 - 17-Sep-25 |
| Sell* | 1,845 | 284.20p | Ordinary |
14:14:43 - 17-Sep-25 |
| Buy* | 102 | 284.58p | Ordinary |
14:13:04 - 17-Sep-25 |
| Sell* | 50 | 284.18p | Ordinary |
14:05:55 - 17-Sep-25 |
| Unknown* | 3 | 285.00p | OTC Trade |
14:04:40 - 17-Sep-25 |
| Sell* | 10 | 284.00p | SI Trade |
14:02:26 - 17-Sep-25 |
| Unknown* | 133 | 283.89p | OTC Trade |
13:58:41 - 17-Sep-25 |
| Sell* | 17 | 283.50p | SI Trade |
13:56:15 - 17-Sep-25 |
| Sell* | 17 | 283.50p | SI Trade |
13:56:15 - 17-Sep-25 |
| Unknown* | 30 | 284.25p | SI Trade |
13:55:20 - 17-Sep-25 |
| Sell* | 750 | 283.675p | Ordinary |
13:55:10 - 17-Sep-25 |
| Sell* | 137 | 283.50p | Automatic Execution |
13:51:58 - 17-Sep-25 |
| Sell* | 359 | 283.50p | Automatic Execution |
13:51:58 - 17-Sep-25 |
| Sell* | 1,042 | 283.50p | Automatic Execution |
13:51:58 - 17-Sep-25 |
| Sell* | 570 | 283.50p | Automatic Execution |
13:51:58 - 17-Sep-25 |
| Sell* | 18 | 284.175p | Ordinary |
13:50:55 - 17-Sep-25 |
| Buy* | 130 | 283.00p | Automatic Execution |
13:43:53 - 17-Sep-25 |
| Buy* | 54 | 282.50p | Automatic Execution |
13:43:52 - 17-Sep-25 |
| Buy* | 55 | 281.50p | Automatic Execution |
13:42:12 - 17-Sep-25 |
| Sell* | 149 | 281.00p | Automatic Execution |
13:42:12 - 17-Sep-25 |
| Sell* | 97 | 281.00p | Automatic Execution |
13:42:12 - 17-Sep-25 |
| Buy* | 567 | 281.50p | Automatic Execution |
13:41:53 - 17-Sep-25 |
| Buy* | 247 | 281.50p | Automatic Execution |
13:41:53 - 17-Sep-25 |
| Buy* | 151 | 281.00p | Automatic Execution |
13:41:53 - 17-Sep-25 |
| Buy* | 97 | 281.00p | Automatic Execution |
13:41:53 - 17-Sep-25 |
| Buy* | 447 | 281.00p | Automatic Execution |
13:41:53 - 17-Sep-25 |
| Buy* | 262 | 280.00p | Automatic Execution |
13:40:06 - 17-Sep-25 |
| Buy* | 425 | 280.00p | Automatic Execution |
13:40:06 - 17-Sep-25 |
| Sell* | 603 | 279.50p | Automatic Execution |
13:40:06 - 17-Sep-25 |
| Sell* | 78 | 279.50p | Automatic Execution |
13:40:06 - 17-Sep-25 |
| Sell* | 109 | 279.50p | Automatic Execution |
13:40:06 - 17-Sep-25 |
| Sell* | 268 | 279.50p | Automatic Execution |
13:40:06 - 17-Sep-25 |
| Sell* | 977 | 279.50p | Automatic Execution |
13:40:06 - 17-Sep-25 |
| Sell* | 925 | 279.50p | Automatic Execution |
13:40:06 - 17-Sep-25 |
| Sell* | 2,116 | 279.50p | Automatic Execution |
13:40:06 - 17-Sep-25 |
| Sell* | 152 | 279.50p | Automatic Execution |
13:40:06 - 17-Sep-25 |
| Sell* | 151 | 279.50p | Automatic Execution |
13:40:06 - 17-Sep-25 |
| Sell* | 3 | 280.00p | Automatic Execution |
13:40:06 - 17-Sep-25 |
| Sell* | 30 | 280.00p | Automatic Execution |
13:40:06 - 17-Sep-25 |
| Sell* | 93 | 280.45p | Ordinary |
13:39:53 - 17-Sep-25 |
| Sell* | 16,743 | 280.00p | Ordinary |
13:38:00 - 17-Sep-25 |
| Unknown* | 0 | 281.50p | SI Trade |
13:31:14 - 17-Sep-25 |
| Sell* | 40 | 280.45p | Ordinary |
13:28:26 - 17-Sep-25 |
| Buy* | 27 | 281.00p | Automatic Execution |
13:25:00 - 17-Sep-25 |
| Buy* | 27 | 281.00p | Automatic Execution |
13:25:00 - 17-Sep-25 |