| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,816 | 284.197p | SI Trade Suspected SELL Trade |
16:47:14 - 06-Feb-26 |
| Buy* | 32,534 | 289.00p | Suspected BUY Trade |
16:35:00 - 06-Feb-26 |
| Sell* | 2,374 | 288.00p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Sell* | 2,065 | 288.00p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Sell* | 138 | 288.50p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Sell* | 100 | 289.00p | Automatic Execution |
16:27:14 - 06-Feb-26 |
| Buy* | 76 | 288.50p | Automatic Execution |
16:26:04 - 06-Feb-26 |
| Buy* | 80 | 288.50p | Automatic Execution |
16:26:04 - 06-Feb-26 |
| Buy* | 500 | 288.457p | SI Trade |
16:25:35 - 06-Feb-26 |
| Sell* | 192 | 288.00p | Automatic Execution |
16:25:21 - 06-Feb-26 |
| Buy* | 150 | 288.00p | Automatic Execution |
16:25:21 - 06-Feb-26 |
| Buy* | 160 | 288.00p | Automatic Execution |
16:25:21 - 06-Feb-26 |
| Buy* | 45 | 288.00p | Automatic Execution |
16:24:04 - 06-Feb-26 |
| Buy* | 133 | 288.00p | Automatic Execution |
16:24:04 - 06-Feb-26 |
| Buy* | 193 | 287.50p | Automatic Execution |
16:23:20 - 06-Feb-26 |
| Buy* | 140 | 287.50p | Automatic Execution |
16:23:20 - 06-Feb-26 |
| Sell* | 239 | 287.00p | Automatic Execution |
16:22:40 - 06-Feb-26 |
| Sell* | 197 | 287.00p | Automatic Execution |
16:22:40 - 06-Feb-26 |
| Sell* | 272 | 287.00p | Automatic Execution |
16:22:40 - 06-Feb-26 |
| Sell* | 1,000 | 287.00p | Automatic Execution |
16:22:40 - 06-Feb-26 |
| Buy* | 131 | 287.00p | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Buy* | 195 | 287.00p | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Buy* | 95 | 286.50p | Automatic Execution |
16:22:29 - 06-Feb-26 |
| Buy* | 194 | 286.50p | Automatic Execution |
16:22:29 - 06-Feb-26 |
| Buy* | 3,473 | 286.32p | Ordinary |
16:22:22 - 06-Feb-26 |
| Sell* | 1 | 285.50p | SI Trade |
16:21:44 - 06-Feb-26 |
| Buy* | 2 | 286.50p | SI Trade |
16:14:59 - 06-Feb-26 |
| Buy* | 294 | 286.50p | SI Trade |
16:12:40 - 06-Feb-26 |
| Sell* | 9 | 285.50p | SI Trade |
16:12:00 - 06-Feb-26 |
| Buy* | 6 | 286.50p | SI Trade |
16:11:50 - 06-Feb-26 |
| Buy* | 12 | 286.50p | SI Trade |
16:09:47 - 06-Feb-26 |
| Buy* | 100 | 286.45p | Ordinary |
15:59:40 - 06-Feb-26 |
| Unknown* | 356 | 286.50p | OTC Trade |
15:54:52 - 06-Feb-26 |
| Buy* | 57 | 286.00p | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 93 | 286.00p | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 176 | 286.00p | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 24 | 286.00p | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 56 | 285.50p | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 115 | 285.00p | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 155 | 285.00p | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 45 | 285.00p | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 200 | 285.00p | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 264 | 285.00p | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 284 | 285.00p | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 5 | 284.698p | Suspected BUY Trade |
15:35:30 - 06-Feb-26 |
| Sell* | 12 | 284.638p | Negotiated Trade |
15:17:33 - 06-Feb-26 |
| Buy* | 220 | 285.00p | Automatic Execution |
15:13:45 - 06-Feb-26 |
| Buy* | 292 | 284.50p | Automatic Execution |
15:13:45 - 06-Feb-26 |
| Buy* | 1,866 | 284.50p | Automatic Execution |
15:13:45 - 06-Feb-26 |
| Buy* | 2,379 | 284.50p | Automatic Execution |
15:13:45 - 06-Feb-26 |
| Buy* | 257 | 284.50p | Automatic Execution |
15:13:45 - 06-Feb-26 |
| Buy* | 4 | 284.50p | Automatic Execution |
15:13:45 - 06-Feb-26 |
| Buy* | 82 | 284.00p | Automatic Execution |
15:13:45 - 06-Feb-26 |
| Buy* | 282 | 284.00p | Automatic Execution |
15:13:45 - 06-Feb-26 |
| Buy* | 320 | 284.00p | Automatic Execution |
15:13:45 - 06-Feb-26 |
| Buy* | 8,000 | 284.00p | Ordinary |
15:13:22 - 06-Feb-26 |
| Buy* | 393 | 283.00p | Automatic Execution |
15:12:20 - 06-Feb-26 |
| Buy* | 211 | 283.00p | Automatic Execution |
15:12:20 - 06-Feb-26 |
| Buy* | 292 | 283.00p | Automatic Execution |
15:12:20 - 06-Feb-26 |
| Buy* | 517 | 283.00p | Automatic Execution |
15:12:20 - 06-Feb-26 |
| Unknown* | 363 | 282.25p | SI Trade |
15:12:19 - 06-Feb-26 |
| Sell* | 39 | 282.50p | Automatic Execution |
15:08:33 - 06-Feb-26 |
| Sell* | 272 | 282.50p | Automatic Execution |
15:08:33 - 06-Feb-26 |
| Sell* | 222 | 283.1781p | Ordinary |
15:01:10 - 06-Feb-26 |
| Buy* | 600 | 284.519p | Ordinary |
14:56:05 - 06-Feb-26 |
| Unknown* | 10 | 283.50p | OTC Trade |
14:55:57 - 06-Feb-26 |
| Unknown* | 11 | 283.50p | OTC Trade |
14:55:57 - 06-Feb-26 |
| Unknown* | 0 | 283.50p | OTC Trade |
14:55:57 - 06-Feb-26 |
| Unknown* | 0 | 283.50p | OTC Trade |
14:55:57 - 06-Feb-26 |
| Buy* | 545 | 284.548p | Ordinary |
14:53:54 - 06-Feb-26 |
| Buy* | 8 | 285.50p | SI Trade |
14:53:48 - 06-Feb-26 |
| Buy* | 620 | 284.623p | Ordinary |
14:53:29 - 06-Feb-26 |
| Unknown* | 5 | 283.50p | OTC Trade |
14:50:03 - 06-Feb-26 |
| Buy* | 363 | 284.50p | Automatic Execution |
14:34:10 - 06-Feb-26 |
| Buy* | 21 | 284.50p | Automatic Execution |
14:34:10 - 06-Feb-26 |
| Buy* | 64 | 284.50p | Automatic Execution |
14:34:10 - 06-Feb-26 |
| Buy* | 592 | 284.00p | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Buy* | 683 | 284.00p | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Buy* | 200 | 284.00p | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Buy* | 333 | 284.00p | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Buy* | 152 | 284.00p | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Buy* | 200 | 284.00p | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Buy* | 9 | 284.50p | SI Trade |
14:29:17 - 06-Feb-26 |
| Unknown* | 9 | 282.50p | OTC Trade |
14:19:34 - 06-Feb-26 |
| Sell* | 28 | 283.0484p | Ordinary |
13:34:20 - 06-Feb-26 |
| Buy* | 67 | 283.50p | Automatic Execution |
13:34:09 - 06-Feb-26 |
| Buy* | 192 | 283.00p | Automatic Execution |
13:32:16 - 06-Feb-26 |
| Buy* | 52 | 283.00p | Automatic Execution |
13:32:16 - 06-Feb-26 |
| Buy* | 200 | 283.00p | Automatic Execution |
13:32:16 - 06-Feb-26 |
| Buy* | 500 | 282.64p | Ordinary |
13:31:58 - 06-Feb-26 |
| Buy* | 5,000 | 282.548p | SI Trade |
13:31:14 - 06-Feb-26 |
| Sell* | 160 | 282.00p | Automatic Execution |
13:29:29 - 06-Feb-26 |
| Sell* | 600 | 282.00p | Automatic Execution |
13:29:29 - 06-Feb-26 |
| Sell* | 1,000 | 282.00p | Automatic Execution |
13:29:29 - 06-Feb-26 |
| Sell* | 374 | 283.00p | Automatic Execution |
13:29:19 - 06-Feb-26 |
| Sell* | 3 | 283.00p | Automatic Execution |
13:29:19 - 06-Feb-26 |
| Sell* | 162 | 283.50p | Automatic Execution |
13:29:18 - 06-Feb-26 |
| Sell* | 322 | 283.50p | Automatic Execution |
13:29:18 - 06-Feb-26 |
| Sell* | 787 | 283.50p | Automatic Execution |
13:29:18 - 06-Feb-26 |
| Sell* | 2,022 | 283.50p | Automatic Execution |
13:29:18 - 06-Feb-26 |
| Sell* | 5,000 | 284.064p | SI Trade |
13:29:18 - 06-Feb-26 |
| Sell* | 358 | 284.00p | Automatic Execution |
13:28:56 - 06-Feb-26 |
| Sell* | 158 | 284.00p | Automatic Execution |
13:28:56 - 06-Feb-26 |
| Sell* | 358 | 284.00p | Automatic Execution |
13:28:56 - 06-Feb-26 |
| Sell* | 891 | 284.50p | Ordinary |
13:28:02 - 06-Feb-26 |
| Unknown* | 891 | 284.50p | OTC Trade |
13:28:02 - 06-Feb-26 |
| Buy* | 2 | 286.00p | SI Trade |
13:28:02 - 06-Feb-26 |
| Unknown* | 12,630 | 284.50p | OTC Trade |
13:28:02 - 06-Feb-26 |
| Sell* | 27 | 284.50p | Automatic Execution |
13:28:02 - 06-Feb-26 |
| Sell* | 360 | 284.50p | Automatic Execution |
13:28:02 - 06-Feb-26 |
| Sell* | 504 | 284.50p | Automatic Execution |
13:28:02 - 06-Feb-26 |
| Sell* | 500 | 285.251p | SI Trade |
13:09:55 - 06-Feb-26 |
| Unknown* | 0 | 284.50p | SI Trade |
12:57:59 - 06-Feb-26 |
| Sell* | 140 | 285.50p | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 1,101 | 285.50p | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 5 | 285.50p | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 532 | 285.50p | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 379 | 285.50p | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 244 | 285.50p | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 239 | 285.50p | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 20 | 284.00p | SI Trade |
12:54:03 - 06-Feb-26 |
| Sell* | 66 | 283.50p | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 185 | 283.50p | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 52 | 283.50p | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 1,566 | 283.50p | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 50 | 282.50p | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 297 | 282.50p | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 225 | 282.50p | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 505 | 282.00p | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 54 | 281.00p | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 7 | 281.00p | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 5,000 | 282.50p | Ordinary |
12:52:45 - 06-Feb-26 |
| Buy* | 34 | 282.0302p | Ordinary |
12:51:45 - 06-Feb-26 |
| Sell* | 422 | 281.414p | Ordinary |
12:43:16 - 06-Feb-26 |
| Buy* | 150 | 282.18p | Ordinary |
12:37:58 - 06-Feb-26 |
| Sell* | 3 | 281.50p | Automatic Execution |
12:36:38 - 06-Feb-26 |
| Sell* | 36 | 281.665p | SI Trade |
12:36:05 - 06-Feb-26 |
| Sell* | 113 | 282.50p | Automatic Execution |
12:33:40 - 06-Feb-26 |
| Sell* | 610 | 282.50p | Automatic Execution |
12:33:40 - 06-Feb-26 |
| Sell* | 1,144 | 283.1015p | Ordinary |
12:32:13 - 06-Feb-26 |
| Sell* | 1,000 | 283.208p | Ordinary |
12:29:08 - 06-Feb-26 |
| Sell* | 73 | 282.50p | Automatic Execution |
12:28:56 - 06-Feb-26 |
| Sell* | 134 | 283.50p | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 1,782 | 283.50p | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 133 | 284.00p | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 328 | 284.00p | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 34 | 284.00p | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 126 | 284.50p | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 360 | 285.00p | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 124 | 285.00p | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 487 | 285.00p | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 179 | 285.00p | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 1,350 | 285.00p | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 2,404 | 285.00p | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 2,500 | 285.00p | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 274 | 285.00p | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 200 | 284.50p | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 190 | 284.50p | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 71 | 284.50p | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 290 | 284.50p | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 349 | 284.50p | SI Trade |
12:16:34 - 06-Feb-26 |
| Buy* | 500 | 284.23p | Ordinary |
12:10:59 - 06-Feb-26 |
| Sell* | 4 | 283.50p | SI Trade |
11:58:20 - 06-Feb-26 |
| Buy* | 214 | 284.50p | Automatic Execution |
11:58:20 - 06-Feb-26 |
| Buy* | 76 | 284.50p | Automatic Execution |
11:58:20 - 06-Feb-26 |
| Sell* | 318 | 282.50p | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 3 | 282.50p | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 1,014 | 283.00p | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 3 | 284.00p | Automatic Execution |
11:27:15 - 06-Feb-26 |
| Sell* | 203 | 284.00p | Automatic Execution |
11:27:15 - 06-Feb-26 |
| Sell* | 6 | 284.00p | Automatic Execution |
11:27:15 - 06-Feb-26 |
| Sell* | 13 | 284.006p | Ordinary |
11:26:25 - 06-Feb-26 |
| Buy* | 1 | 285.50p | Automatic Execution |
11:23:10 - 06-Feb-26 |
| Buy* | 128 | 284.00p | Automatic Execution |
11:10:07 - 06-Feb-26 |
| Buy* | 1 | 284.00p | Automatic Execution |
11:10:07 - 06-Feb-26 |
| Sell* | 100 | 283.00p | Automatic Execution |
11:01:29 - 06-Feb-26 |
| Buy* | 17 | 283.84p | Ordinary |
11:01:17 - 06-Feb-26 |
| Buy* | 88 | 283.528p | Suspected BUY Trade |
10:40:52 - 06-Feb-26 |
| Buy* | 4,850 | 283.56p | SI Trade |
10:40:29 - 06-Feb-26 |
| Sell* | 204 | 282.50p | Automatic Execution |
10:33:38 - 06-Feb-26 |
| Sell* | 3 | 282.50p | Automatic Execution |
10:33:38 - 06-Feb-26 |
| Sell* | 136 | 283.00p | Automatic Execution |
10:33:31 - 06-Feb-26 |
| Buy* | 1 | 285.00p | Automatic Execution |
10:23:02 - 06-Feb-26 |
| Buy* | 2,000 | 284.1673p | Ordinary |
10:19:48 - 06-Feb-26 |
| Buy* | 1 | 285.00p | Automatic Execution |
10:17:55 - 06-Feb-26 |
| Sell* | 4,147 | 283.903p | Ordinary |
10:06:54 - 06-Feb-26 |
| Buy* | 425 | 284.50p | Automatic Execution |
10:04:52 - 06-Feb-26 |
| Buy* | 2,160 | 284.50p | Automatic Execution |
10:04:52 - 06-Feb-26 |
| Buy* | 13 | 284.50p | Automatic Execution |
10:04:52 - 06-Feb-26 |
| Buy* | 52 | 284.50p | Automatic Execution |
10:04:52 - 06-Feb-26 |
| Buy* | 309 | 284.00p | Automatic Execution |
10:04:52 - 06-Feb-26 |
| Buy* | 124 | 284.00p | Automatic Execution |
10:04:52 - 06-Feb-26 |
| Buy* | 1 | 284.00p | Automatic Execution |
10:04:52 - 06-Feb-26 |
| Buy* | 1 | 284.00p | Automatic Execution |
10:02:05 - 06-Feb-26 |
| Sell* | 9 | 283.00p | SI Trade |
09:52:40 - 06-Feb-26 |
| Buy* | 52 | 284.00p | SI Trade |
09:52:40 - 06-Feb-26 |
| Buy* | 21 | 283.45p | SI Trade |
09:30:55 - 06-Feb-26 |
| Sell* | 1,000 | 283.136p | Ordinary |
09:27:17 - 06-Feb-26 |
| Sell* | 3,071 | 282.962p | SI Trade |
09:25:51 - 06-Feb-26 |
| Sell* | 1,752 | 283.219p | Ordinary |
09:19:17 - 06-Feb-26 |