| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 305.00 | 305.00 | 289.00 | 295.00 | 166,966 |
| 6th Jan 2026 (Tue) | 294.00 | 300.00 | 287.00 | 292.00 | 210,577 |
| 5th Jan 2026 (Mon) | 286.50 | 295.00 | 282.50 | 292.50 | 192,163 |
| 2nd Jan 2026 (Fri) | 283.50 | 288.00 | 275.00 | 285.00 | 288,349 |
| 1st Jan 2026 (Thu) | 283.50 | 283.50 | 283.50 | 283.50 | 0 |
| 31st Dec 2025 (Wed) | 275.50 | 285.00 | 271.50 | 283.50 | 108,641 |
| 30th Dec 2025 (Tue) | 267.50 | 281.00 | 267.50 | 276.50 | 339,631 |
| 29th Dec 2025 (Mon) | 280.00 | 280.00 | 262.50 | 275.00 | 323,158 |
| 26th Dec 2025 (Fri) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 25th Dec 2025 (Thu) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 24th Dec 2025 (Wed) | 273.50 | 273.50 | 269.00 | 269.00 | 25,922 |
| 23rd Dec 2025 (Tue) | 262.00 | 279.00 | 262.00 | 270.00 | 181,760 |
| 22nd Dec 2025 (Mon) | 270.00 | 276.00 | 268.50 | 270.50 | 142,291 |
| 19th Dec 2025 (Fri) | 270.00 | 279.50 | 268.00 | 276.00 | 393,207 |
| 18th Dec 2025 (Thu) | 256.50 | 272.50 | 256.50 | 270.00 | 103,881 |
| 17th Dec 2025 (Wed) | 264.50 | 269.50 | 258.00 | 267.50 | 126,521 |
| 16th Dec 2025 (Tue) | 254.50 | 268.00 | 254.50 | 263.50 | 195,671 |
| 15th Dec 2025 (Mon) | 250.00 | 259.00 | 250.00 | 254.00 | 100,815 |
| 12th Dec 2025 (Fri) | 250.00 | 256.00 | 250.00 | 253.50 | 85,586 |
| 11th Dec 2025 (Thu) | 252.00 | 262.00 | 250.50 | 252.50 | 70,399 |
| 10th Dec 2025 (Wed) | 253.50 | 259.00 | 253.00 | 258.00 | 66,427 |
| 9th Dec 2025 (Tue) | 258.00 | 265.00 | 253.50 | 255.00 | 131,004 |
| 8th Dec 2025 (Mon) | 260.00 | 274.50 | 250.00 | 264.00 | 636,039 |
| 5th Dec 2025 (Fri) | 254.00 | 262.00 | 247.50 | 258.00 | 412,151 |
| 4th Dec 2025 (Thu) | 249.50 | 260.00 | 247.50 | 248.50 | 203,574 |
| 3rd Dec 2025 (Wed) | 235.00 | 253.50 | 235.00 | 249.50 | 181,530 |
| 2nd Dec 2025 (Tue) | 232.50 | 253.00 | 232.50 | 247.50 | 286,349 |
| 1st Dec 2025 (Mon) | 244.00 | 245.50 | 238.00 | 245.50 | 74,555 |
| 28th Nov 2025 (Fri) | 237.50 | 250.00 | 236.50 | 242.50 | 396,652 |
| 27th Nov 2025 (Thu) | 228.50 | 240.00 | 225.00 | 237.50 | 218,231 |
| 26th Nov 2025 (Wed) | 226.00 | 236.00 | 221.00 | 233.00 | 228,557 |
| 25th Nov 2025 (Tue) | 218.50 | 229.50 | 217.00 | 229.50 | 330,391 |
| 24th Nov 2025 (Mon) | 225.00 | 234.00 | 217.00 | 218.50 | 2,727,712 |
| 21st Nov 2025 (Fri) | 239.50 | 242.50 | 219.50 | 234.00 | 761,412 |
| 20th Nov 2025 (Thu) | 269.00 | 269.00 | 246.00 | 247.00 | 213,822 |
| 19th Nov 2025 (Wed) | 252.50 | 265.50 | 250.00 | 259.50 | 189,637 |
| 18th Nov 2025 (Tue) | 259.00 | 259.00 | 242.50 | 250.00 | 367,278 |
| 17th Nov 2025 (Mon) | 266.00 | 266.00 | 254.00 | 255.50 | 312,768 |
| 14th Nov 2025 (Fri) | 260.00 | 279.00 | 252.50 | 269.00 | 696,168 |
| 13th Nov 2025 (Thu) | 232.00 | 275.50 | 232.00 | 263.00 | 879,732 |
| 12th Nov 2025 (Wed) | 235.00 | 237.00 | 226.00 | 230.00 | 128,427 |
| 11th Nov 2025 (Tue) | 224.50 | 230.50 | 222.00 | 229.00 | 128,106 |
| 10th Nov 2025 (Mon) | 221.00 | 231.50 | 221.00 | 222.50 | 300,296 |
| 7th Nov 2025 (Fri) | 227.50 | 233.00 | 222.50 | 223.00 | 314,962 |