| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 239.00 | 239.00 | 221.00 | 223.50 | 503,049 |
| 26th Mar 2026 (Thu) | 245.50 | 245.50 | 228.00 | 232.50 | 382,610 |
| 25th Mar 2026 (Wed) | 218.50 | 248.00 | 218.50 | 239.50 | 918,942 |
| 24th Mar 2026 (Tue) | 223.00 | 223.50 | 207.00 | 212.00 | 466,013 |
| 23rd Mar 2026 (Mon) | 224.00 | 224.00 | 211.00 | 216.00 | 449,242 |
| 20th Mar 2026 (Fri) | 231.50 | 232.00 | 220.00 | 220.00 | 3,217,695 |
| 19th Mar 2026 (Thu) | 222.50 | 224.00 | 218.50 | 222.00 | 304,476 |
| 18th Mar 2026 (Wed) | 233.50 | 233.50 | 224.50 | 227.00 | 200,351 |
| 17th Mar 2026 (Tue) | 226.00 | 234.50 | 226.00 | 233.00 | 598,695 |
| 16th Mar 2026 (Mon) | 232.00 | 232.00 | 223.50 | 230.50 | 228,727 |
| 13th Mar 2026 (Fri) | 234.50 | 235.50 | 231.00 | 232.50 | 310,912 |
| 12th Mar 2026 (Thu) | 238.00 | 239.50 | 232.50 | 236.00 | 256,324 |
| 11th Mar 2026 (Wed) | 256.00 | 256.00 | 239.00 | 241.00 | 465,410 |
| 10th Mar 2026 (Tue) | 258.00 | 262.00 | 243.00 | 247.50 | 336,352 |
| 9th Mar 2026 (Mon) | 269.50 | 271.00 | 251.50 | 258.00 | 501,746 |
| 6th Mar 2026 (Fri) | 269.50 | 284.00 | 269.50 | 280.00 | 236,291 |
| 5th Mar 2026 (Thu) | 275.00 | 284.50 | 272.50 | 282.00 | 103,934 |
| 4th Mar 2026 (Wed) | 267.00 | 279.00 | 267.00 | 278.00 | 136,848 |
| 3rd Mar 2026 (Tue) | 274.00 | 275.00 | 267.50 | 273.00 | 294,567 |
| 2nd Mar 2026 (Mon) | 279.50 | 285.00 | 274.50 | 277.50 | 262,345 |
| 27th Feb 2026 (Fri) | 284.00 | 286.00 | 277.00 | 285.50 | 64,288 |
| 26th Feb 2026 (Thu) | 283.00 | 283.00 | 276.50 | 282.50 | 129,585 |
| 25th Feb 2026 (Wed) | 276.50 | 283.50 | 276.50 | 281.50 | 112,320 |
| 24th Feb 2026 (Tue) | 284.00 | 284.00 | 277.50 | 280.50 | 91,129 |
| 23rd Feb 2026 (Mon) | 286.50 | 286.50 | 277.50 | 279.00 | 225,800 |
| 20th Feb 2026 (Fri) | 295.00 | 295.00 | 282.50 | 283.00 | 144,896 |
| 19th Feb 2026 (Thu) | 295.00 | 295.00 | 277.50 | 285.50 | 49,735 |
| 18th Feb 2026 (Wed) | 294.00 | 294.00 | 279.00 | 285.50 | 88,258 |
| 17th Feb 2026 (Tue) | 288.00 | 288.50 | 281.00 | 282.50 | 117,853 |
| 16th Feb 2026 (Mon) | 288.00 | 288.00 | 281.00 | 284.50 | 63,919 |
| 13th Feb 2026 (Fri) | 283.50 | 287.00 | 281.00 | 282.50 | 137,267 |
| 12th Feb 2026 (Thu) | 305.00 | 305.00 | 284.00 | 284.00 | 104,472 |
| 11th Feb 2026 (Wed) | 282.50 | 293.50 | 282.50 | 290.00 | 117,882 |
| 10th Feb 2026 (Tue) | 295.00 | 298.00 | 290.00 | 297.00 | 76,922 |
| 9th Feb 2026 (Mon) | 295.00 | 295.00 | 288.00 | 291.50 | 136,847 |
| 6th Feb 2026 (Fri) | 297.00 | 297.00 | 281.00 | 289.00 | 178,305 |
| 5th Feb 2026 (Thu) | 291.50 | 294.00 | 285.50 | 292.50 | 194,253 |
| 4th Feb 2026 (Wed) | 291.50 | 301.00 | 291.50 | 292.00 | 212,328 |
| 3rd Feb 2026 (Tue) | 330.00 | 331.00 | 294.50 | 294.50 | 447,679 |
| 2nd Feb 2026 (Mon) | 337.00 | 337.00 | 326.50 | 330.00 | 120,970 |
| 30th Jan 2026 (Fri) | 324.50 | 334.00 | 324.50 | 330.50 | 143,744 |
| 29th Jan 2026 (Thu) | 340.00 | 340.00 | 322.00 | 328.00 | 163,535 |