| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 270.00 | 287.50 | 270.00 | 286.50 | 244,300 |
| 16th Sep 2025 (Tue) | 274.50 | 282.00 | 271.50 | 274.50 | 217,842 |
| 15th Sep 2025 (Mon) | 275.50 | 279.00 | 271.00 | 276.50 | 179,348 |
| 12th Sep 2025 (Fri) | 284.00 | 287.00 | 275.00 | 275.50 | 136,185 |
| 11th Sep 2025 (Thu) | 284.00 | 293.00 | 279.00 | 289.00 | 164,478 |
| 10th Sep 2025 (Wed) | 286.50 | 286.50 | 280.00 | 281.00 | 99,295 |
| 9th Sep 2025 (Tue) | 289.50 | 291.50 | 277.50 | 284.50 | 206,622 |
| 8th Sep 2025 (Mon) | 287.00 | 290.00 | 283.50 | 288.50 | 165,432 |
| 5th Sep 2025 (Fri) | 276.50 | 286.00 | 276.00 | 283.50 | 136,614 |
| 4th Sep 2025 (Thu) | 265.00 | 282.00 | 265.00 | 275.50 | 274,381 |
| 3rd Sep 2025 (Wed) | 267.00 | 274.50 | 262.50 | 267.50 | 198,822 |
| 2nd Sep 2025 (Tue) | 273.50 | 273.50 | 266.00 | 269.50 | 271,771 |
| 1st Sep 2025 (Mon) | 275.50 | 283.50 | 275.50 | 279.50 | 177,803 |
| 29th Aug 2025 (Fri) | 291.00 | 291.00 | 274.50 | 277.50 | 418,535 |
| 28th Aug 2025 (Thu) | 292.00 | 302.00 | 287.50 | 291.00 | 272,405 |
| 27th Aug 2025 (Wed) | 301.00 | 301.00 | 291.50 | 300.50 | 223,545 |
| 26th Aug 2025 (Tue) | 302.00 | 305.00 | 292.50 | 302.00 | 309,685 |
| 25th Aug 2025 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 22nd Aug 2025 (Fri) | 303.00 | 312.00 | 302.00 | 307.00 | 138,906 |
| 21st Aug 2025 (Thu) | 300.00 | 305.50 | 297.50 | 304.50 | 193,398 |
| 20th Aug 2025 (Wed) | 305.00 | 306.00 | 300.50 | 301.00 | 253,694 |
| 19th Aug 2025 (Tue) | 309.50 | 319.50 | 307.00 | 307.00 | 271,266 |
| 18th Aug 2025 (Mon) | 309.50 | 314.50 | 305.50 | 307.00 | 104,981 |
| 15th Aug 2025 (Fri) | 309.00 | 314.50 | 305.50 | 307.50 | 149,066 |
| 14th Aug 2025 (Thu) | 316.50 | 316.50 | 309.00 | 311.00 | 119,687 |
| 13th Aug 2025 (Wed) | 310.00 | 318.50 | 310.00 | 313.50 | 142,003 |
| 12th Aug 2025 (Tue) | 325.00 | 325.00 | 309.00 | 312.00 | 93,580 |
| 11th Aug 2025 (Mon) | 306.00 | 322.00 | 306.00 | 314.50 | 115,340 |
| 8th Aug 2025 (Fri) | 320.00 | 323.50 | 313.50 | 322.00 | 243,483 |
| 7th Aug 2025 (Thu) | 314.00 | 320.00 | 310.50 | 315.00 | 153,499 |
| 6th Aug 2025 (Wed) | 312.00 | 315.00 | 306.00 | 311.00 | 155,560 |
| 5th Aug 2025 (Tue) | 307.00 | 312.50 | 306.50 | 310.50 | 130,688 |
| 4th Aug 2025 (Mon) | 307.50 | 309.50 | 299.50 | 307.00 | 195,354 |
| 1st Aug 2025 (Fri) | 304.50 | 310.00 | 301.00 | 305.50 | 269,880 |
| 31st Jul 2025 (Thu) | 310.00 | 317.50 | 304.00 | 310.00 | 130,073 |
| 30th Jul 2025 (Wed) | 318.00 | 319.50 | 311.50 | 317.50 | 148,143 |
| 29th Jul 2025 (Tue) | 340.00 | 340.00 | 316.00 | 321.00 | 196,956 |
| 28th Jul 2025 (Mon) | 354.50 | 365.50 | 335.50 | 343.00 | 203,389 |
| 25th Jul 2025 (Fri) | 364.00 | 364.00 | 352.50 | 358.50 | 101,435 |
| 24th Jul 2025 (Thu) | 357.00 | 375.00 | 356.00 | 364.50 | 195,180 |
| 23rd Jul 2025 (Wed) | 331.00 | 373.50 | 331.00 | 360.00 | 375,888 |
| 22nd Jul 2025 (Tue) | 348.50 | 348.50 | 329.00 | 333.00 | 121,325 |
| 21st Jul 2025 (Mon) | 325.00 | 340.00 | 325.00 | 335.50 | 71,330 |
| 18th Jul 2025 (Fri) | 320.50 | 344.50 | 320.50 | 337.50 | 192,271 |