| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 328.50 | 330.00 | 323.00 | 326.50 | 315,571 |
| 26th Jan 2026 (Mon) | 317.00 | 331.00 | 317.00 | 327.00 | 402,847 |
| 23rd Jan 2026 (Fri) | 312.00 | 318.50 | 303.00 | 316.50 | 468,730 |
| 22nd Jan 2026 (Thu) | 303.00 | 312.00 | 297.50 | 310.00 | 224,618 |
| 21st Jan 2026 (Wed) | 296.00 | 307.50 | 296.00 | 301.00 | 392,030 |
| 20th Jan 2026 (Tue) | 299.00 | 299.00 | 281.50 | 295.50 | 566,067 |
| 19th Jan 2026 (Mon) | 294.50 | 294.50 | 286.00 | 286.00 | 127,444 |
| 16th Jan 2026 (Fri) | 300.50 | 306.00 | 296.00 | 298.00 | 150,931 |
| 15th Jan 2026 (Thu) | 289.00 | 305.50 | 288.50 | 300.50 | 205,712 |
| 14th Jan 2026 (Wed) | 280.00 | 292.00 | 280.00 | 289.50 | 179,753 |
| 13th Jan 2026 (Tue) | 307.00 | 307.00 | 282.50 | 288.00 | 276,823 |
| 12th Jan 2026 (Mon) | 293.00 | 301.50 | 293.00 | 297.00 | 157,302 |
| 9th Jan 2026 (Fri) | 302.50 | 304.50 | 293.00 | 297.50 | 177,098 |
| 8th Jan 2026 (Thu) | 290.50 | 305.00 | 290.50 | 303.50 | 178,299 |
| 7th Jan 2026 (Wed) | 305.00 | 305.00 | 289.00 | 295.00 | 166,966 |
| 6th Jan 2026 (Tue) | 294.00 | 300.00 | 287.00 | 292.00 | 210,577 |
| 5th Jan 2026 (Mon) | 286.50 | 295.00 | 282.50 | 292.50 | 192,163 |
| 2nd Jan 2026 (Fri) | 283.50 | 288.00 | 275.00 | 285.00 | 288,349 |
| 1st Jan 2026 (Thu) | 283.50 | 283.50 | 283.50 | 283.50 | 0 |
| 31st Dec 2025 (Wed) | 275.50 | 285.00 | 271.50 | 283.50 | 108,641 |
| 30th Dec 2025 (Tue) | 267.50 | 281.00 | 267.50 | 276.50 | 339,631 |
| 29th Dec 2025 (Mon) | 280.00 | 280.00 | 262.50 | 275.00 | 323,158 |
| 26th Dec 2025 (Fri) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 25th Dec 2025 (Thu) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 24th Dec 2025 (Wed) | 273.50 | 273.50 | 269.00 | 269.00 | 25,922 |
| 23rd Dec 2025 (Tue) | 262.00 | 279.00 | 262.00 | 270.00 | 181,760 |
| 22nd Dec 2025 (Mon) | 270.00 | 276.00 | 268.50 | 270.50 | 142,291 |
| 19th Dec 2025 (Fri) | 270.00 | 279.50 | 268.00 | 276.00 | 393,207 |
| 18th Dec 2025 (Thu) | 256.50 | 272.50 | 256.50 | 270.00 | 103,881 |
| 17th Dec 2025 (Wed) | 264.50 | 269.50 | 258.00 | 267.50 | 126,521 |
| 16th Dec 2025 (Tue) | 254.50 | 268.00 | 254.50 | 263.50 | 195,671 |
| 15th Dec 2025 (Mon) | 250.00 | 259.00 | 250.00 | 254.00 | 100,815 |
| 12th Dec 2025 (Fri) | 250.00 | 256.00 | 250.00 | 253.50 | 85,586 |
| 11th Dec 2025 (Thu) | 252.00 | 262.00 | 250.50 | 252.50 | 70,399 |
| 10th Dec 2025 (Wed) | 253.50 | 259.00 | 253.00 | 258.00 | 66,427 |
| 9th Dec 2025 (Tue) | 258.00 | 265.00 | 253.50 | 255.00 | 131,004 |
| 8th Dec 2025 (Mon) | 260.00 | 274.50 | 250.00 | 264.00 | 636,039 |
| 5th Dec 2025 (Fri) | 254.00 | 262.00 | 247.50 | 258.00 | 412,151 |
| 4th Dec 2025 (Thu) | 249.50 | 260.00 | 247.50 | 248.50 | 203,574 |
| 3rd Dec 2025 (Wed) | 235.00 | 253.50 | 235.00 | 249.50 | 181,530 |
| 2nd Dec 2025 (Tue) | 232.50 | 253.00 | 232.50 | 247.50 | 286,349 |
| 1st Dec 2025 (Mon) | 244.00 | 245.50 | 238.00 | 245.50 | 74,555 |
| 28th Nov 2025 (Fri) | 237.50 | 250.00 | 236.50 | 242.50 | 396,652 |