| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 254.00 | 257.00 | 246.50 | 248.00 | 352,509 |
| 8th Oct 2025 (Wed) | 252.00 | 256.50 | 251.50 | 255.00 | 165,265 |
| 7th Oct 2025 (Tue) | 258.50 | 260.00 | 253.50 | 257.00 | 345,818 |
| 6th Oct 2025 (Mon) | 266.00 | 269.50 | 258.50 | 258.50 | 370,404 |
| 3rd Oct 2025 (Fri) | 271.50 | 282.50 | 267.50 | 267.50 | 276,995 |
| 2nd Oct 2025 (Thu) | 272.00 | 283.00 | 268.00 | 271.00 | 277,233 |
| 1st Oct 2025 (Wed) | 277.50 | 290.50 | 272.00 | 277.00 | 407,243 |
| 30th Sep 2025 (Tue) | 282.50 | 285.00 | 255.00 | 279.00 | 1,431,613 |
| 29th Sep 2025 (Mon) | 299.00 | 302.00 | 293.00 | 293.00 | 128,518 |
| 26th Sep 2025 (Fri) | 304.50 | 304.50 | 291.00 | 298.00 | 120,119 |
| 25th Sep 2025 (Thu) | 295.00 | 302.50 | 293.50 | 296.00 | 188,755 |
| 24th Sep 2025 (Wed) | 285.00 | 299.00 | 285.00 | 299.00 | 167,881 |
| 23rd Sep 2025 (Tue) | 279.00 | 295.50 | 279.00 | 292.00 | 233,087 |
| 22nd Sep 2025 (Mon) | 277.50 | 285.00 | 276.50 | 280.50 | 274,723 |
| 19th Sep 2025 (Fri) | 292.00 | 292.00 | 278.00 | 278.00 | 1,500,481 |
| 18th Sep 2025 (Thu) | 272.50 | 291.00 | 272.50 | 287.50 | 153,620 |
| 17th Sep 2025 (Wed) | 270.00 | 287.50 | 270.00 | 286.50 | 244,300 |
| 16th Sep 2025 (Tue) | 274.50 | 282.00 | 271.50 | 274.50 | 217,842 |
| 15th Sep 2025 (Mon) | 275.50 | 279.00 | 271.00 | 276.50 | 179,348 |
| 12th Sep 2025 (Fri) | 284.00 | 287.00 | 275.00 | 275.50 | 136,185 |
| 11th Sep 2025 (Thu) | 284.00 | 293.00 | 279.00 | 289.00 | 164,478 |
| 10th Sep 2025 (Wed) | 286.50 | 286.50 | 280.00 | 281.00 | 99,295 |
| 9th Sep 2025 (Tue) | 289.50 | 291.50 | 277.50 | 284.50 | 206,622 |
| 8th Sep 2025 (Mon) | 287.00 | 290.00 | 283.50 | 288.50 | 165,432 |
| 5th Sep 2025 (Fri) | 276.50 | 286.00 | 276.00 | 283.50 | 136,614 |
| 4th Sep 2025 (Thu) | 265.00 | 282.00 | 265.00 | 275.50 | 274,381 |
| 3rd Sep 2025 (Wed) | 267.00 | 274.50 | 262.50 | 267.50 | 198,822 |
| 2nd Sep 2025 (Tue) | 273.50 | 273.50 | 266.00 | 269.50 | 271,771 |
| 1st Sep 2025 (Mon) | 275.50 | 283.50 | 275.50 | 279.50 | 177,803 |
| 29th Aug 2025 (Fri) | 291.00 | 291.00 | 274.50 | 277.50 | 418,535 |
| 28th Aug 2025 (Thu) | 292.00 | 302.00 | 287.50 | 291.00 | 272,405 |
| 27th Aug 2025 (Wed) | 301.00 | 301.00 | 291.50 | 300.50 | 223,545 |
| 26th Aug 2025 (Tue) | 302.00 | 305.00 | 292.50 | 302.00 | 309,685 |
| 25th Aug 2025 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 22nd Aug 2025 (Fri) | 303.00 | 312.00 | 302.00 | 307.00 | 138,906 |
| 21st Aug 2025 (Thu) | 300.00 | 305.50 | 297.50 | 304.50 | 193,398 |
| 20th Aug 2025 (Wed) | 305.00 | 306.00 | 300.50 | 301.00 | 253,694 |
| 19th Aug 2025 (Tue) | 309.50 | 319.50 | 307.00 | 307.00 | 271,266 |
| 18th Aug 2025 (Mon) | 309.50 | 314.50 | 305.50 | 307.00 | 104,981 |
| 15th Aug 2025 (Fri) | 309.00 | 314.50 | 305.50 | 307.50 | 149,066 |
| 14th Aug 2025 (Thu) | 316.50 | 316.50 | 309.00 | 311.00 | 119,687 |
| 13th Aug 2025 (Wed) | 310.00 | 318.50 | 310.00 | 313.50 | 142,003 |
| 12th Aug 2025 (Tue) | 325.00 | 325.00 | 309.00 | 312.00 | 93,580 |
| 11th Aug 2025 (Mon) | 306.00 | 322.00 | 306.00 | 314.50 | 115,340 |