| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 254.50 | 268.00 | 254.50 | 263.50 | 195,671 |
| 15th Dec 2025 (Mon) | 250.00 | 259.00 | 250.00 | 254.00 | 100,815 |
| 12th Dec 2025 (Fri) | 250.00 | 256.00 | 250.00 | 253.50 | 85,586 |
| 11th Dec 2025 (Thu) | 252.00 | 262.00 | 250.50 | 252.50 | 70,399 |
| 10th Dec 2025 (Wed) | 253.50 | 259.00 | 253.00 | 258.00 | 66,427 |
| 9th Dec 2025 (Tue) | 258.00 | 265.00 | 253.50 | 255.00 | 131,004 |
| 8th Dec 2025 (Mon) | 260.00 | 274.50 | 250.00 | 264.00 | 636,039 |
| 5th Dec 2025 (Fri) | 254.00 | 262.00 | 247.50 | 258.00 | 412,151 |
| 4th Dec 2025 (Thu) | 249.50 | 260.00 | 247.50 | 248.50 | 203,574 |
| 3rd Dec 2025 (Wed) | 235.00 | 253.50 | 235.00 | 249.50 | 181,530 |
| 2nd Dec 2025 (Tue) | 232.50 | 253.00 | 232.50 | 247.50 | 286,349 |
| 1st Dec 2025 (Mon) | 244.00 | 245.50 | 238.00 | 245.50 | 74,555 |
| 28th Nov 2025 (Fri) | 237.50 | 250.00 | 236.50 | 242.50 | 396,652 |
| 27th Nov 2025 (Thu) | 228.50 | 240.00 | 225.00 | 237.50 | 218,231 |
| 26th Nov 2025 (Wed) | 226.00 | 236.00 | 221.00 | 233.00 | 228,557 |
| 25th Nov 2025 (Tue) | 218.50 | 229.50 | 217.00 | 229.50 | 330,391 |
| 24th Nov 2025 (Mon) | 225.00 | 234.00 | 217.00 | 218.50 | 2,727,712 |
| 21st Nov 2025 (Fri) | 239.50 | 242.50 | 219.50 | 234.00 | 761,412 |
| 20th Nov 2025 (Thu) | 269.00 | 269.00 | 246.00 | 247.00 | 213,822 |
| 19th Nov 2025 (Wed) | 252.50 | 265.50 | 250.00 | 259.50 | 189,637 |
| 18th Nov 2025 (Tue) | 259.00 | 259.00 | 242.50 | 250.00 | 367,278 |
| 17th Nov 2025 (Mon) | 266.00 | 266.00 | 254.00 | 255.50 | 312,768 |
| 14th Nov 2025 (Fri) | 260.00 | 279.00 | 252.50 | 269.00 | 696,168 |
| 13th Nov 2025 (Thu) | 232.00 | 275.50 | 232.00 | 263.00 | 879,732 |
| 12th Nov 2025 (Wed) | 235.00 | 237.00 | 226.00 | 230.00 | 128,427 |
| 11th Nov 2025 (Tue) | 224.50 | 230.50 | 222.00 | 229.00 | 128,106 |
| 10th Nov 2025 (Mon) | 221.00 | 231.50 | 221.00 | 222.50 | 300,296 |
| 7th Nov 2025 (Fri) | 227.50 | 233.00 | 222.50 | 223.00 | 314,962 |
| 6th Nov 2025 (Thu) | 232.00 | 245.00 | 229.50 | 233.00 | 235,870 |
| 5th Nov 2025 (Wed) | 230.00 | 239.50 | 228.00 | 231.50 | 207,346 |
| 4th Nov 2025 (Tue) | 232.00 | 240.00 | 230.00 | 230.00 | 191,012 |
| 3rd Nov 2025 (Mon) | 258.00 | 258.00 | 235.50 | 235.50 | 408,318 |
| 31st Oct 2025 (Fri) | 258.50 | 259.00 | 252.00 | 254.50 | 89,453 |
| 30th Oct 2025 (Thu) | 260.00 | 260.50 | 252.00 | 256.00 | 181,796 |
| 29th Oct 2025 (Wed) | 266.50 | 267.00 | 260.50 | 262.50 | 154,664 |
| 28th Oct 2025 (Tue) | 254.50 | 266.50 | 252.50 | 266.50 | 199,702 |
| 27th Oct 2025 (Mon) | 240.00 | 260.00 | 240.00 | 254.50 | 327,029 |
| 24th Oct 2025 (Fri) | 257.50 | 257.50 | 245.00 | 249.00 | 159,544 |
| 23rd Oct 2025 (Thu) | 241.00 | 258.50 | 241.00 | 257.50 | 163,418 |
| 22nd Oct 2025 (Wed) | 249.00 | 255.50 | 245.00 | 252.50 | 225,555 |
| 21st Oct 2025 (Tue) | 242.00 | 248.50 | 240.50 | 248.50 | 121,565 |
| 20th Oct 2025 (Mon) | 227.00 | 249.00 | 227.00 | 246.50 | 360,925 |
| 17th Oct 2025 (Fri) | 235.00 | 235.00 | 225.50 | 234.50 | 352,428 |
| 16th Oct 2025 (Thu) | 242.00 | 243.00 | 235.50 | 239.50 | 156,084 |