| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 291.00 | 300.40 | 287.00 | 295.20 | 302,510 |
| 27th Mar 2025 (Thu) | 283.00 | 298.40 | 282.00 | 296.00 | 300,367 |
| 26th Mar 2025 (Wed) | 310.00 | 310.00 | 283.00 | 283.00 | 670,366 |
| 25th Mar 2025 (Tue) | 313.00 | 317.00 | 301.40 | 304.60 | 463,444 |
| 24th Mar 2025 (Mon) | 304.20 | 317.60 | 294.40 | 312.40 | 615,433 |
| 21st Mar 2025 (Fri) | 280.60 | 318.20 | 280.60 | 301.80 | 2,006,419 |
| 20th Mar 2025 (Thu) | 232.60 | 265.40 | 231.60 | 255.00 | 1,309,618 |
| 19th Mar 2025 (Wed) | 230.00 | 237.20 | 223.20 | 230.00 | 513,572 |
| 18th Mar 2025 (Tue) | 237.40 | 244.60 | 234.80 | 241.00 | 370,638 |
| 17th Mar 2025 (Mon) | 243.00 | 250.00 | 224.00 | 240.00 | 892,710 |
| 14th Mar 2025 (Fri) | 264.20 | 264.20 | 247.40 | 250.00 | 276,730 |
| 13th Mar 2025 (Thu) | 272.40 | 272.40 | 256.80 | 257.80 | 356,503 |
| 12th Mar 2025 (Wed) | 265.00 | 281.20 | 259.20 | 261.20 | 328,637 |
| 11th Mar 2025 (Tue) | 275.00 | 284.00 | 266.60 | 269.20 | 252,926 |
| 10th Mar 2025 (Mon) | 289.00 | 293.60 | 275.20 | 276.00 | 281,661 |
| 7th Mar 2025 (Fri) | 297.40 | 297.40 | 281.80 | 288.60 | 254,903 |
| 6th Mar 2025 (Thu) | 305.00 | 305.00 | 286.20 | 288.80 | 334,473 |
| 5th Mar 2025 (Wed) | 310.60 | 315.40 | 293.60 | 293.60 | 455,586 |
| 4th Mar 2025 (Tue) | 320.00 | 322.40 | 305.40 | 305.40 | 304,544 |
| 3rd Mar 2025 (Mon) | 339.80 | 342.40 | 323.00 | 325.40 | 222,038 |
| 28th Feb 2025 (Fri) | 339.20 | 339.20 | 332.00 | 334.20 | 286,057 |
| 27th Feb 2025 (Thu) | 342.80 | 344.40 | 336.20 | 339.20 | 121,868 |
| 26th Feb 2025 (Wed) | 345.00 | 349.40 | 339.40 | 343.00 | 164,758 |
| 25th Feb 2025 (Tue) | 354.00 | 354.00 | 346.00 | 348.00 | 160,750 |
| 24th Feb 2025 (Mon) | 351.80 | 358.60 | 347.80 | 350.20 | 158,083 |
| 21st Feb 2025 (Fri) | 358.60 | 362.40 | 351.80 | 356.00 | 204,348 |
| 20th Feb 2025 (Thu) | 353.00 | 363.20 | 353.00 | 359.80 | 108,135 |
| 19th Feb 2025 (Wed) | 369.80 | 369.80 | 357.20 | 360.00 | 158,336 |
| 18th Feb 2025 (Tue) | 370.00 | 370.80 | 361.20 | 364.60 | 228,135 |
| 17th Feb 2025 (Mon) | 378.00 | 385.40 | 368.00 | 372.60 | 161,386 |
| 14th Feb 2025 (Fri) | 383.40 | 386.20 | 378.00 | 378.00 | 140,939 |
| 13th Feb 2025 (Thu) | 381.40 | 393.40 | 381.40 | 383.20 | 180,031 |
| 12th Feb 2025 (Wed) | 390.00 | 390.20 | 378.00 | 383.20 | 156,462 |
| 11th Feb 2025 (Tue) | 392.20 | 392.80 | 378.00 | 384.40 | 247,151 |
| 10th Feb 2025 (Mon) | 390.00 | 401.60 | 390.00 | 394.40 | 117,761 |
| 7th Feb 2025 (Fri) | 392.00 | 402.80 | 392.00 | 395.80 | 101,972 |
| 6th Feb 2025 (Thu) | 402.40 | 404.80 | 395.00 | 396.80 | 166,078 |
| 5th Feb 2025 (Wed) | 410.00 | 410.00 | 398.00 | 401.20 | 120,869 |
| 4th Feb 2025 (Tue) | 401.20 | 406.60 | 398.80 | 403.80 | 224,758 |
| 3rd Feb 2025 (Mon) | 417.60 | 419.80 | 402.80 | 406.20 | 268,224 |
| 31st Jan 2025 (Fri) | 444.40 | 444.40 | 420.00 | 424.80 | 1,783,709 |
| 30th Jan 2025 (Thu) | 402.60 | 443.00 | 402.60 | 436.40 | 407,716 |