| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 279.50 | 285.00 | 274.50 | 277.50 | 262,345 |
| 27th Feb 2026 (Fri) | 284.00 | 286.00 | 277.00 | 285.50 | 64,288 |
| 26th Feb 2026 (Thu) | 283.00 | 283.00 | 276.50 | 282.50 | 129,585 |
| 25th Feb 2026 (Wed) | 276.50 | 283.50 | 276.50 | 281.50 | 112,320 |
| 24th Feb 2026 (Tue) | 284.00 | 284.00 | 277.50 | 280.50 | 91,129 |
| 23rd Feb 2026 (Mon) | 286.50 | 286.50 | 277.50 | 279.00 | 225,800 |
| 20th Feb 2026 (Fri) | 295.00 | 295.00 | 282.50 | 283.00 | 144,896 |
| 19th Feb 2026 (Thu) | 295.00 | 295.00 | 277.50 | 285.50 | 49,735 |
| 18th Feb 2026 (Wed) | 294.00 | 294.00 | 279.00 | 285.50 | 88,258 |
| 17th Feb 2026 (Tue) | 288.00 | 288.50 | 281.00 | 282.50 | 117,853 |
| 16th Feb 2026 (Mon) | 288.00 | 288.00 | 281.00 | 284.50 | 63,919 |
| 13th Feb 2026 (Fri) | 283.50 | 287.00 | 281.00 | 282.50 | 137,267 |
| 12th Feb 2026 (Thu) | 305.00 | 305.00 | 284.00 | 284.00 | 104,472 |
| 11th Feb 2026 (Wed) | 282.50 | 293.50 | 282.50 | 290.00 | 117,882 |
| 10th Feb 2026 (Tue) | 295.00 | 298.00 | 290.00 | 297.00 | 76,922 |
| 9th Feb 2026 (Mon) | 295.00 | 295.00 | 288.00 | 291.50 | 136,847 |
| 6th Feb 2026 (Fri) | 297.00 | 297.00 | 281.00 | 289.00 | 178,305 |
| 5th Feb 2026 (Thu) | 291.50 | 294.00 | 285.50 | 292.50 | 194,253 |
| 4th Feb 2026 (Wed) | 291.50 | 301.00 | 291.50 | 292.00 | 212,328 |
| 3rd Feb 2026 (Tue) | 330.00 | 331.00 | 294.50 | 294.50 | 447,679 |
| 2nd Feb 2026 (Mon) | 337.00 | 337.00 | 326.50 | 330.00 | 120,970 |
| 30th Jan 2026 (Fri) | 324.50 | 334.00 | 324.50 | 330.50 | 143,744 |
| 29th Jan 2026 (Thu) | 340.00 | 340.00 | 322.00 | 328.00 | 163,535 |
| 28th Jan 2026 (Wed) | 332.00 | 339.00 | 326.00 | 328.00 | 349,506 |
| 27th Jan 2026 (Tue) | 328.50 | 330.00 | 323.00 | 326.50 | 315,571 |
| 26th Jan 2026 (Mon) | 317.00 | 331.00 | 317.00 | 327.00 | 402,847 |
| 23rd Jan 2026 (Fri) | 312.00 | 318.50 | 303.00 | 316.50 | 468,730 |
| 22nd Jan 2026 (Thu) | 303.00 | 312.00 | 297.50 | 310.00 | 224,618 |
| 21st Jan 2026 (Wed) | 296.00 | 307.50 | 296.00 | 301.00 | 392,030 |
| 20th Jan 2026 (Tue) | 299.00 | 299.00 | 281.50 | 295.50 | 566,067 |
| 19th Jan 2026 (Mon) | 294.50 | 294.50 | 286.00 | 286.00 | 127,444 |
| 16th Jan 2026 (Fri) | 300.50 | 306.00 | 296.00 | 298.00 | 150,931 |
| 15th Jan 2026 (Thu) | 289.00 | 305.50 | 288.50 | 300.50 | 205,712 |
| 14th Jan 2026 (Wed) | 280.00 | 292.00 | 280.00 | 289.50 | 179,753 |
| 13th Jan 2026 (Tue) | 307.00 | 307.00 | 282.50 | 288.00 | 276,823 |
| 12th Jan 2026 (Mon) | 293.00 | 301.50 | 293.00 | 297.00 | 157,302 |
| 9th Jan 2026 (Fri) | 302.50 | 304.50 | 293.00 | 297.50 | 177,098 |
| 8th Jan 2026 (Thu) | 290.50 | 305.00 | 290.50 | 303.50 | 178,299 |
| 7th Jan 2026 (Wed) | 305.00 | 305.00 | 289.00 | 295.00 | 166,966 |
| 6th Jan 2026 (Tue) | 294.00 | 300.00 | 287.00 | 292.00 | 210,577 |
| 5th Jan 2026 (Mon) | 286.50 | 295.00 | 282.50 | 292.50 | 192,163 |
| 2nd Jan 2026 (Fri) | 283.50 | 288.00 | 275.00 | 285.00 | 288,349 |