| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2025 (Wed) | 316.50 | 320.50 | 307.00 | 310.00 | 411,120 |
| 22nd Apr 2025 (Tue) | 310.00 | 316.00 | 297.00 | 311.00 | 366,957 |
| 21st Apr 2025 (Mon) | 313.50 | 313.50 | 313.50 | 313.50 | 0 |
| 18th Apr 2025 (Fri) | 313.50 | 313.50 | 313.50 | 313.50 | 0 |
| 17th Apr 2025 (Thu) | 294.50 | 318.50 | 294.00 | 313.50 | 415,198 |
| 16th Apr 2025 (Wed) | 290.00 | 294.00 | 283.50 | 294.00 | 133,245 |
| 15th Apr 2025 (Tue) | 288.50 | 295.00 | 285.50 | 289.00 | 183,435 |
| 14th Apr 2025 (Mon) | 275.00 | 291.50 | 274.50 | 290.00 | 226,693 |
| 11th Apr 2025 (Fri) | 275.00 | 280.50 | 265.00 | 276.50 | 172,704 |
| 10th Apr 2025 (Thu) | 275.00 | 275.00 | 264.50 | 271.50 | 244,383 |
| 9th Apr 2025 (Wed) | 246.50 | 251.50 | 236.50 | 250.00 | 347,814 |
| 8th Apr 2025 (Tue) | 255.00 | 256.50 | 246.50 | 253.00 | 236,256 |
| 7th Apr 2025 (Mon) | 254.00 | 263.50 | 240.00 | 248.50 | 496,771 |
| 4th Apr 2025 (Fri) | 279.50 | 284.00 | 264.00 | 264.50 | 374,835 |
| 3rd Apr 2025 (Thu) | 298.00 | 298.00 | 278.50 | 278.50 | 251,859 |
| 2nd Apr 2025 (Wed) | 270.50 | 294.00 | 270.50 | 293.50 | 164,386 |
| 1st Apr 2025 (Tue) | 295.00 | 295.00 | 277.50 | 283.00 | 226,377 |
| 31st Mar 2025 (Mon) | 291.60 | 292.80 | 283.80 | 291.60 | 287,091 |
| 28th Mar 2025 (Fri) | 291.00 | 300.40 | 287.00 | 295.20 | 302,510 |
| 27th Mar 2025 (Thu) | 283.00 | 298.40 | 282.00 | 296.00 | 300,367 |
| 26th Mar 2025 (Wed) | 310.00 | 310.00 | 283.00 | 283.00 | 670,366 |
| 25th Mar 2025 (Tue) | 313.00 | 317.00 | 301.40 | 304.60 | 463,444 |
| 24th Mar 2025 (Mon) | 304.20 | 317.60 | 294.40 | 312.40 | 615,433 |
| 21st Mar 2025 (Fri) | 280.60 | 318.20 | 280.60 | 301.80 | 2,006,419 |
| 20th Mar 2025 (Thu) | 232.60 | 265.40 | 231.60 | 255.00 | 1,309,618 |
| 19th Mar 2025 (Wed) | 230.00 | 237.20 | 223.20 | 230.00 | 513,572 |
| 18th Mar 2025 (Tue) | 237.40 | 244.60 | 234.80 | 241.00 | 370,638 |
| 17th Mar 2025 (Mon) | 243.00 | 250.00 | 224.00 | 240.00 | 892,710 |
| 14th Mar 2025 (Fri) | 264.20 | 264.20 | 247.40 | 250.00 | 276,730 |
| 13th Mar 2025 (Thu) | 272.40 | 272.40 | 256.80 | 257.80 | 356,503 |
| 12th Mar 2025 (Wed) | 265.00 | 281.20 | 259.20 | 261.20 | 328,637 |
| 11th Mar 2025 (Tue) | 275.00 | 284.00 | 266.60 | 269.20 | 252,926 |
| 10th Mar 2025 (Mon) | 289.00 | 293.60 | 275.20 | 276.00 | 281,661 |
| 7th Mar 2025 (Fri) | 297.40 | 297.40 | 281.80 | 288.60 | 254,903 |
| 6th Mar 2025 (Thu) | 305.00 | 305.00 | 286.20 | 288.80 | 334,473 |
| 5th Mar 2025 (Wed) | 310.60 | 315.40 | 293.60 | 293.60 | 455,586 |
| 4th Mar 2025 (Tue) | 320.00 | 322.40 | 305.40 | 305.40 | 304,544 |
| 3rd Mar 2025 (Mon) | 339.80 | 342.40 | 323.00 | 325.40 | 222,038 |
| 28th Feb 2025 (Fri) | 339.20 | 339.20 | 332.00 | 334.20 | 286,057 |
| 27th Feb 2025 (Thu) | 342.80 | 344.40 | 336.20 | 339.20 | 121,868 |
| 26th Feb 2025 (Wed) | 345.00 | 349.40 | 339.40 | 343.00 | 164,758 |
| 25th Feb 2025 (Tue) | 354.00 | 354.00 | 346.00 | 348.00 | 160,750 |
| 24th Feb 2025 (Mon) | 351.80 | 358.60 | 347.80 | 350.20 | 158,083 |