| Date | Open | High | Low | Close | Volume |
| 26th Aug 2025 (Tue) | 302.00 | 305.00 | 292.50 | 302.00 | 309,685 |
| 25th Aug 2025 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 22nd Aug 2025 (Fri) | 303.00 | 312.00 | 302.00 | 307.00 | 138,906 |
| 21st Aug 2025 (Thu) | 300.00 | 305.50 | 297.50 | 304.50 | 193,398 |
| 20th Aug 2025 (Wed) | 305.00 | 306.00 | 300.50 | 301.00 | 253,694 |
| 19th Aug 2025 (Tue) | 309.50 | 319.50 | 307.00 | 307.00 | 271,266 |
| 18th Aug 2025 (Mon) | 309.50 | 314.50 | 305.50 | 307.00 | 104,981 |
| 15th Aug 2025 (Fri) | 309.00 | 314.50 | 305.50 | 307.50 | 149,066 |
| 14th Aug 2025 (Thu) | 316.50 | 316.50 | 309.00 | 311.00 | 119,687 |
| 13th Aug 2025 (Wed) | 310.00 | 318.50 | 310.00 | 313.50 | 142,003 |
| 12th Aug 2025 (Tue) | 325.00 | 325.00 | 309.00 | 312.00 | 93,580 |
| 11th Aug 2025 (Mon) | 306.00 | 322.00 | 306.00 | 314.50 | 115,340 |
| 8th Aug 2025 (Fri) | 320.00 | 323.50 | 313.50 | 322.00 | 243,483 |
| 7th Aug 2025 (Thu) | 314.00 | 320.00 | 310.50 | 315.00 | 153,499 |
| 6th Aug 2025 (Wed) | 312.00 | 315.00 | 306.00 | 311.00 | 155,560 |
| 5th Aug 2025 (Tue) | 307.00 | 312.50 | 306.50 | 310.50 | 130,688 |
| 4th Aug 2025 (Mon) | 307.50 | 309.50 | 299.50 | 307.00 | 195,354 |
| 1st Aug 2025 (Fri) | 304.50 | 310.00 | 301.00 | 305.50 | 269,880 |
| 31st Jul 2025 (Thu) | 310.00 | 317.50 | 304.00 | 310.00 | 130,073 |
| 30th Jul 2025 (Wed) | 318.00 | 319.50 | 311.50 | 317.50 | 148,143 |
| 29th Jul 2025 (Tue) | 340.00 | 340.00 | 316.00 | 321.00 | 196,956 |
| 28th Jul 2025 (Mon) | 354.50 | 365.50 | 335.50 | 343.00 | 203,389 |
| 25th Jul 2025 (Fri) | 364.00 | 364.00 | 352.50 | 358.50 | 101,435 |
| 24th Jul 2025 (Thu) | 357.00 | 375.00 | 356.00 | 364.50 | 195,180 |
| 23rd Jul 2025 (Wed) | 331.00 | 373.50 | 331.00 | 360.00 | 375,888 |
| 22nd Jul 2025 (Tue) | 348.50 | 348.50 | 329.00 | 333.00 | 121,325 |
| 21st Jul 2025 (Mon) | 325.00 | 340.00 | 325.00 | 335.50 | 71,330 |
| 18th Jul 2025 (Fri) | 320.50 | 344.50 | 320.50 | 337.50 | 192,271 |
| 17th Jul 2025 (Thu) | 314.00 | 323.00 | 309.00 | 318.00 | 175,502 |
| 16th Jul 2025 (Wed) | 342.00 | 342.00 | 305.00 | 310.50 | 296,274 |
| 15th Jul 2025 (Tue) | 314.00 | 333.50 | 314.00 | 322.50 | 259,264 |
| 14th Jul 2025 (Mon) | 314.00 | 330.00 | 314.00 | 323.00 | 86,252 |
| 11th Jul 2025 (Fri) | 321.00 | 321.00 | 314.50 | 316.00 | 90,555 |
| 10th Jul 2025 (Thu) | 320.00 | 322.00 | 313.50 | 318.00 | 146,114 |
| 9th Jul 2025 (Wed) | 303.00 | 317.50 | 303.00 | 312.50 | 128,338 |
| 8th Jul 2025 (Tue) | 303.00 | 312.50 | 303.00 | 310.50 | 177,906 |
| 7th Jul 2025 (Mon) | 303.00 | 310.00 | 303.00 | 306.00 | 77,069 |
| 4th Jul 2025 (Fri) | 320.50 | 320.50 | 304.00 | 307.00 | 85,958 |
| 3rd Jul 2025 (Thu) | 310.00 | 313.50 | 307.50 | 308.00 | 91,439 |
| 2nd Jul 2025 (Wed) | 302.50 | 319.00 | 302.50 | 307.00 | 224,385 |
| 1st Jul 2025 (Tue) | 290.50 | 319.00 | 290.50 | 315.50 | 346,985 |
| 30th Jun 2025 (Mon) | 301.50 | 308.00 | 297.50 | 303.00 | 200,694 |
| 27th Jun 2025 (Fri) | 310.50 | 311.00 | 304.00 | 307.50 | 146,731 |