| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 239.50 | 242.50 | 219.50 | 234.00 | 761,412 |
| 20th Nov 2025 (Thu) | 269.00 | 269.00 | 246.00 | 247.00 | 213,822 |
| 19th Nov 2025 (Wed) | 252.50 | 265.50 | 250.00 | 259.50 | 189,637 |
| 18th Nov 2025 (Tue) | 259.00 | 259.00 | 242.50 | 250.00 | 367,278 |
| 17th Nov 2025 (Mon) | 266.00 | 266.00 | 254.00 | 255.50 | 312,768 |
| 14th Nov 2025 (Fri) | 260.00 | 279.00 | 252.50 | 269.00 | 696,168 |
| 13th Nov 2025 (Thu) | 232.00 | 275.50 | 232.00 | 263.00 | 879,732 |
| 12th Nov 2025 (Wed) | 235.00 | 237.00 | 226.00 | 230.00 | 128,427 |
| 11th Nov 2025 (Tue) | 224.50 | 230.50 | 222.00 | 229.00 | 128,106 |
| 10th Nov 2025 (Mon) | 221.00 | 231.50 | 221.00 | 222.50 | 300,296 |
| 7th Nov 2025 (Fri) | 227.50 | 233.00 | 222.50 | 223.00 | 314,962 |
| 6th Nov 2025 (Thu) | 232.00 | 245.00 | 229.50 | 233.00 | 235,870 |
| 5th Nov 2025 (Wed) | 230.00 | 239.50 | 228.00 | 231.50 | 207,346 |
| 4th Nov 2025 (Tue) | 232.00 | 240.00 | 230.00 | 230.00 | 191,012 |
| 3rd Nov 2025 (Mon) | 258.00 | 258.00 | 235.50 | 235.50 | 408,318 |
| 31st Oct 2025 (Fri) | 258.50 | 259.00 | 252.00 | 254.50 | 89,453 |
| 30th Oct 2025 (Thu) | 260.00 | 260.50 | 252.00 | 256.00 | 181,796 |
| 29th Oct 2025 (Wed) | 266.50 | 267.00 | 260.50 | 262.50 | 154,664 |
| 28th Oct 2025 (Tue) | 254.50 | 266.50 | 252.50 | 266.50 | 199,702 |
| 27th Oct 2025 (Mon) | 240.00 | 260.00 | 240.00 | 254.50 | 327,029 |
| 24th Oct 2025 (Fri) | 257.50 | 257.50 | 245.00 | 249.00 | 159,544 |
| 23rd Oct 2025 (Thu) | 241.00 | 258.50 | 241.00 | 257.50 | 163,418 |
| 22nd Oct 2025 (Wed) | 249.00 | 255.50 | 245.00 | 252.50 | 225,555 |
| 21st Oct 2025 (Tue) | 242.00 | 248.50 | 240.50 | 248.50 | 121,565 |
| 20th Oct 2025 (Mon) | 227.00 | 249.00 | 227.00 | 246.50 | 360,925 |
| 17th Oct 2025 (Fri) | 235.00 | 235.00 | 225.50 | 234.50 | 352,428 |
| 16th Oct 2025 (Thu) | 242.00 | 243.00 | 235.50 | 239.50 | 156,084 |
| 15th Oct 2025 (Wed) | 237.50 | 249.50 | 237.50 | 242.50 | 209,527 |
| 14th Oct 2025 (Tue) | 244.50 | 244.50 | 240.00 | 243.50 | 114,217 |
| 13th Oct 2025 (Mon) | 231.00 | 247.50 | 231.00 | 245.50 | 219,434 |
| 10th Oct 2025 (Fri) | 248.50 | 250.00 | 237.00 | 238.00 | 222,872 |
| 9th Oct 2025 (Thu) | 254.00 | 257.00 | 246.50 | 248.00 | 352,509 |
| 8th Oct 2025 (Wed) | 252.00 | 256.50 | 251.50 | 255.00 | 165,265 |
| 7th Oct 2025 (Tue) | 258.50 | 260.00 | 253.50 | 257.00 | 345,818 |
| 6th Oct 2025 (Mon) | 266.00 | 269.50 | 258.50 | 258.50 | 370,404 |
| 3rd Oct 2025 (Fri) | 271.50 | 282.50 | 267.50 | 267.50 | 276,995 |
| 2nd Oct 2025 (Thu) | 272.00 | 283.00 | 268.00 | 271.00 | 277,233 |
| 1st Oct 2025 (Wed) | 277.50 | 290.50 | 272.00 | 277.00 | 407,243 |
| 30th Sep 2025 (Tue) | 282.50 | 285.00 | 255.00 | 279.00 | 1,431,613 |
| 29th Sep 2025 (Mon) | 299.00 | 302.00 | 293.00 | 293.00 | 128,518 |
| 26th Sep 2025 (Fri) | 304.50 | 304.50 | 291.00 | 298.00 | 120,119 |
| 25th Sep 2025 (Thu) | 295.00 | 302.50 | 293.50 | 296.00 | 188,755 |
| 24th Sep 2025 (Wed) | 285.00 | 299.00 | 285.00 | 299.00 | 167,881 |
| 23rd Sep 2025 (Tue) | 279.00 | 295.50 | 279.00 | 292.00 | 233,087 |