| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 314.00 | 333.50 | 314.00 | 322.50 | 259,264 |
| 14th Jul 2025 (Mon) | 314.00 | 330.00 | 314.00 | 323.00 | 86,252 |
| 11th Jul 2025 (Fri) | 321.00 | 321.00 | 314.50 | 316.00 | 90,555 |
| 10th Jul 2025 (Thu) | 320.00 | 322.00 | 313.50 | 318.00 | 146,114 |
| 9th Jul 2025 (Wed) | 303.00 | 317.50 | 303.00 | 312.50 | 128,338 |
| 8th Jul 2025 (Tue) | 303.00 | 312.50 | 303.00 | 310.50 | 177,906 |
| 7th Jul 2025 (Mon) | 303.00 | 310.00 | 303.00 | 306.00 | 77,069 |
| 4th Jul 2025 (Fri) | 320.50 | 320.50 | 304.00 | 307.00 | 85,958 |
| 3rd Jul 2025 (Thu) | 310.00 | 313.50 | 307.50 | 308.00 | 91,439 |
| 2nd Jul 2025 (Wed) | 302.50 | 319.00 | 302.50 | 307.00 | 224,385 |
| 1st Jul 2025 (Tue) | 290.50 | 319.00 | 290.50 | 315.50 | 346,985 |
| 30th Jun 2025 (Mon) | 301.50 | 308.00 | 297.50 | 303.00 | 200,694 |
| 27th Jun 2025 (Fri) | 310.50 | 311.00 | 304.00 | 307.50 | 146,731 |
| 26th Jun 2025 (Thu) | 299.00 | 308.00 | 299.00 | 304.50 | 91,611 |
| 25th Jun 2025 (Wed) | 297.50 | 310.00 | 297.50 | 304.00 | 131,983 |
| 24th Jun 2025 (Tue) | 309.00 | 312.00 | 307.50 | 307.50 | 145,995 |
| 23rd Jun 2025 (Mon) | 302.50 | 306.50 | 296.50 | 305.00 | 106,576 |
| 20th Jun 2025 (Fri) | 290.50 | 312.50 | 290.50 | 304.50 | 1,166,126 |
| 19th Jun 2025 (Thu) | 306.00 | 308.50 | 299.00 | 304.50 | 165,205 |
| 18th Jun 2025 (Wed) | 314.00 | 315.00 | 306.50 | 311.00 | 129,019 |
| 17th Jun 2025 (Tue) | 321.00 | 321.00 | 306.50 | 309.50 | 110,487 |
| 16th Jun 2025 (Mon) | 310.00 | 315.50 | 307.00 | 313.00 | 166,261 |
| 13th Jun 2025 (Fri) | 303.00 | 309.50 | 297.50 | 307.50 | 155,237 |
| 12th Jun 2025 (Thu) | 320.00 | 320.00 | 298.50 | 307.00 | 454,837 |
| 11th Jun 2025 (Wed) | 311.00 | 322.00 | 311.00 | 315.50 | 175,346 |
| 10th Jun 2025 (Tue) | 329.50 | 329.50 | 312.00 | 318.50 | 210,623 |
| 9th Jun 2025 (Mon) | 318.00 | 329.00 | 318.00 | 322.00 | 164,211 |
| 6th Jun 2025 (Fri) | 317.00 | 319.50 | 313.50 | 318.00 | 168,059 |
| 5th Jun 2025 (Thu) | 317.00 | 317.00 | 306.00 | 314.50 | 145,473 |
| 4th Jun 2025 (Wed) | 324.50 | 324.50 | 299.50 | 313.50 | 373,295 |
| 3rd Jun 2025 (Tue) | 330.00 | 330.00 | 315.00 | 317.50 | 148,414 |
| 2nd Jun 2025 (Mon) | 301.50 | 326.00 | 301.50 | 321.00 | 251,336 |
| 30th May 2025 (Fri) | 319.00 | 320.00 | 310.00 | 313.50 | 177,823 |
| 29th May 2025 (Thu) | 311.50 | 322.00 | 310.50 | 313.00 | 134,600 |
| 28th May 2025 (Wed) | 301.50 | 320.50 | 301.50 | 311.50 | 116,567 |
| 27th May 2025 (Tue) | 314.50 | 317.00 | 309.50 | 315.00 | 149,157 |
| 26th May 2025 (Mon) | 305.736 | 305.736 | 305.736 | 305.736 | 0 |
| 23rd May 2025 (Fri) | 319.50 | 319.50 | 301.00 | 312.00 | 228,998 |
| 22nd May 2025 (Thu) | 305.00 | 320.50 | 305.00 | 315.50 | 146,297 |
| 21st May 2025 (Wed) | 324.00 | 324.00 | 309.00 | 313.50 | 176,000 |
| 20th May 2025 (Tue) | 319.50 | 325.00 | 317.00 | 321.00 | 182,011 |
| 19th May 2025 (Mon) | 310.50 | 318.50 | 308.50 | 318.00 | 197,689 |
| 16th May 2025 (Fri) | 304.50 | 326.00 | 304.50 | 321.50 | 193,092 |