| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 330.00 | 330.00 | 315.00 | 317.50 | 148,414 |
| 2nd Jun 2025 (Mon) | 301.50 | 326.00 | 301.50 | 321.00 | 251,336 |
| 30th May 2025 (Fri) | 319.00 | 320.00 | 310.00 | 313.50 | 177,823 |
| 29th May 2025 (Thu) | 311.50 | 322.00 | 310.50 | 313.00 | 134,600 |
| 28th May 2025 (Wed) | 301.50 | 320.50 | 301.50 | 311.50 | 116,567 |
| 27th May 2025 (Tue) | 314.50 | 317.00 | 309.50 | 315.00 | 149,157 |
| 26th May 2025 (Mon) | 305.736 | 305.736 | 305.736 | 305.736 | 0 |
| 23rd May 2025 (Fri) | 319.50 | 319.50 | 301.00 | 312.00 | 228,998 |
| 22nd May 2025 (Thu) | 305.00 | 320.50 | 305.00 | 315.50 | 146,297 |
| 21st May 2025 (Wed) | 324.00 | 324.00 | 309.00 | 313.50 | 176,000 |
| 20th May 2025 (Tue) | 319.50 | 325.00 | 317.00 | 321.00 | 182,011 |
| 19th May 2025 (Mon) | 310.50 | 318.50 | 308.50 | 318.00 | 197,689 |
| 16th May 2025 (Fri) | 304.50 | 326.00 | 304.50 | 321.50 | 193,092 |
| 15th May 2025 (Thu) | 307.50 | 321.00 | 304.50 | 314.50 | 245,609 |
| 14th May 2025 (Wed) | 305.00 | 310.00 | 298.00 | 309.50 | 257,825 |
| 13th May 2025 (Tue) | 294.50 | 300.00 | 291.00 | 300.00 | 173,560 |
| 12th May 2025 (Mon) | 288.00 | 303.50 | 285.50 | 293.00 | 432,079 |
| 9th May 2025 (Fri) | 288.00 | 288.00 | 274.50 | 279.50 | 176,392 |
| 8th May 2025 (Thu) | 277.50 | 285.50 | 277.00 | 279.50 | 201,477 |
| 7th May 2025 (Wed) | 287.50 | 288.00 | 274.00 | 277.00 | 229,797 |
| 6th May 2025 (Tue) | 297.00 | 297.00 | 287.00 | 288.50 | 223,359 |
| 5th May 2025 (Mon) | 293.552 | 293.552 | 293.552 | 293.552 | 0 |
| 2nd May 2025 (Fri) | 300.00 | 300.00 | 288.00 | 293.50 | 255,323 |
| 1st May 2025 (Thu) | 280.00 | 291.00 | 280.00 | 291.00 | 223,632 |
| 30th Apr 2025 (Wed) | 298.50 | 310.00 | 283.00 | 287.00 | 288,919 |
| 29th Apr 2025 (Tue) | 301.00 | 317.00 | 298.00 | 306.00 | 230,147 |
| 28th Apr 2025 (Mon) | 295.50 | 304.00 | 288.00 | 299.50 | 291,732 |
| 25th Apr 2025 (Fri) | 317.50 | 328.00 | 292.50 | 293.50 | 544,141 |
| 24th Apr 2025 (Thu) | 310.00 | 325.00 | 289.50 | 316.50 | 577,644 |
| 23rd Apr 2025 (Wed) | 316.50 | 320.50 | 307.00 | 310.00 | 411,120 |
| 22nd Apr 2025 (Tue) | 310.00 | 316.00 | 297.00 | 311.00 | 366,957 |
| 21st Apr 2025 (Mon) | 313.50 | 313.50 | 313.50 | 313.50 | 0 |
| 18th Apr 2025 (Fri) | 313.50 | 313.50 | 313.50 | 313.50 | 0 |
| 17th Apr 2025 (Thu) | 294.50 | 318.50 | 294.00 | 313.50 | 415,198 |
| 16th Apr 2025 (Wed) | 290.00 | 294.00 | 283.50 | 294.00 | 133,245 |
| 15th Apr 2025 (Tue) | 288.50 | 295.00 | 285.50 | 289.00 | 183,435 |
| 14th Apr 2025 (Mon) | 275.00 | 291.50 | 274.50 | 290.00 | 226,693 |
| 11th Apr 2025 (Fri) | 275.00 | 280.50 | 265.00 | 276.50 | 172,704 |
| 10th Apr 2025 (Thu) | 275.00 | 275.00 | 264.50 | 271.50 | 244,383 |
| 9th Apr 2025 (Wed) | 246.50 | 251.50 | 236.50 | 250.00 | 347,814 |
| 8th Apr 2025 (Tue) | 255.00 | 256.50 | 246.50 | 253.00 | 236,256 |
| 7th Apr 2025 (Mon) | 254.00 | 263.50 | 240.00 | 248.50 | 496,771 |
| 4th Apr 2025 (Fri) | 279.50 | 284.00 | 264.00 | 264.50 | 374,835 |