| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 1,036 |
| 24th Mar 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 8,394 |
| 23rd Mar 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 20th Mar 2026 (Fri) | 40.00 | 40.00 | 30.00 | 40.00 | 250 |
| 19th Mar 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 18th Mar 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 17th Mar 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 16th Mar 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 7,500 |
| 13th Mar 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 12th Mar 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 1,730 |
| 11th Mar 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 10th Mar 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 9th Mar 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 6th Mar 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 8,559 |
| 5th Mar 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 4th Mar 2026 (Wed) | 40.00 | 40.00 | 35.00 | 40.00 | 62,911 |
| 3rd Mar 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 271 |
| 2nd Mar 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 2,155 |
| 27th Feb 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 26th Feb 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 25th Feb 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 24th Feb 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 23rd Feb 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 20th Feb 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 159 |
| 19th Feb 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 266 |
| 18th Feb 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 17th Feb 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 16th Feb 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 13th Feb 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 12th Feb 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 1,457 |
| 11th Feb 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 10th Feb 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 9th Feb 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 690 |
| 6th Feb 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 5th Feb 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 994 |
| 4th Feb 2026 (Wed) | 40.00 | 60.00 | 40.00 | 40.00 | 0 |
| 3rd Feb 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2nd Feb 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 2,401 |
| 30th Jan 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 29th Jan 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 28th Jan 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 27th Jan 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 26th Jan 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |