| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 174.00p | SI Trade |
14:38:25 - 01-Dec-25 |
| Sell* | 33 | 168.00p | Automatic Execution |
10:35:53 - 01-Dec-25 |
| Sell* | 1,990 | 170.00p | Automatic Execution |
10:28:14 - 01-Dec-25 |
| Sell* | 3,000 | 172.00p | Automatic Execution |
10:28:04 - 01-Dec-25 |
| Sell* | 4,540 | 173.00p | Automatic Execution |
10:28:04 - 01-Dec-25 |
| Sell* | 691 | 175.00p | Automatic Execution |
09:07:42 - 01-Dec-25 |
| Sell* | 3,532 | 176.00p | Automatic Execution |
09:04:56 - 01-Dec-25 |
| Sell* | 478 | 177.00p | Automatic Execution |
08:04:58 - 01-Dec-25 |
| Sell* | 468 | 176.00p | Uncrossing Trade |
08:00:16 - 01-Dec-25 |
| Buy* | 797 | 179.91p | Ordinary |
16:27:26 - 28-Nov-25 |
| Buy* | 280 | 178.00p | Automatic Execution |
15:58:25 - 28-Nov-25 |
| Unknown* | 6,700 | 177.00p | Ordinary |
15:46:56 - 28-Nov-25 |
| Buy* | 2,105 | 177.00p | Automatic Execution |
15:46:42 - 28-Nov-25 |
| Buy* | 164 | 177.00p | Automatic Execution |
15:22:18 - 28-Nov-25 |
| Sell* | 231 | 177.00p | Automatic Execution |
15:22:18 - 28-Nov-25 |
| Unknown* | 5,989 | 175.25p | Ordinary |
15:22:07 - 28-Nov-25 |
| Sell* | 1,500 | 177.24p | Ordinary |
14:46:57 - 28-Nov-25 |
| Sell* | 49 | 177.00p | Automatic Execution |
14:39:20 - 28-Nov-25 |
| Sell* | 164 | 177.00p | Automatic Execution |
14:39:20 - 28-Nov-25 |
| Sell* | 276 | 180.00p | Ordinary |
14:34:47 - 28-Nov-25 |
| Unknown* | 6,700 | 180.00p | Ordinary |
14:20:44 - 28-Nov-25 |
| Buy* | 2 | 185.00p | SI Trade |
13:39:21 - 28-Nov-25 |
| Buy* | 361 | 180.00p | Automatic Execution |
12:00:31 - 28-Nov-25 |
| Buy* | 954 | 180.00p | Automatic Execution |
12:00:31 - 28-Nov-25 |
| Buy* | 44 | 180.00p | Automatic Execution |
12:00:31 - 28-Nov-25 |
| Buy* | 211 | 180.00p | Automatic Execution |
12:00:31 - 28-Nov-25 |
| Buy* | 1,375 | 178.00p | Automatic Execution |
12:00:25 - 28-Nov-25 |
| Buy* | 183 | 175.00p | Automatic Execution |
09:00:41 - 28-Nov-25 |
| Buy* | 17 | 175.00p | SI Trade |
09:00:32 - 28-Nov-25 |
| Buy* | 30 | 175.00p | Automatic Execution |
09:00:32 - 28-Nov-25 |
| Buy* | 450 | 174.97p | Ordinary |
08:52:56 - 28-Nov-25 |
| Sell* | 989 | 174.00p | Automatic Execution |
08:51:20 - 28-Nov-25 |
| Buy* | 1 | 175.00p | SI Trade |
08:49:27 - 28-Nov-25 |
| Buy* | 989 | 175.00p | Automatic Execution |
08:24:23 - 28-Nov-25 |
| Unknown* | 9,000 | 174.66669p | Negotiated Trade |
08:19:44 - 28-Nov-25 |
| Unknown* | 11,083 | 179.50p | Negotiated Trade |
08:19:31 - 28-Nov-25 |
| Buy* | 955 | 179.00p | Automatic Execution |
08:18:52 - 28-Nov-25 |
| Buy* | 512 | 179.00p | Automatic Execution |
08:18:52 - 28-Nov-25 |
| Buy* | 436 | 178.00p | Automatic Execution |
08:18:48 - 28-Nov-25 |
| Buy* | 518 | 178.00p | Automatic Execution |
08:18:48 - 28-Nov-25 |
| Buy* | 516 | 178.00p | Automatic Execution |
08:18:48 - 28-Nov-25 |
| Buy* | 521 | 177.00p | Automatic Execution |
08:18:44 - 28-Nov-25 |
| Unknown* | 467 | 178.00p | OTC Trade |
08:02:09 - 28-Nov-25 |
| Buy* | 39 | 178.00p | SI Trade |
08:02:09 - 28-Nov-25 |
| Buy* | 468 | 178.00p | Automatic Execution |
08:02:09 - 28-Nov-25 |
| Buy* | 2,687 | 185.00p | Ordinary |
09:24:59 - 27-Nov-25 |
| Sell* | 2,493 | 174.00p | Uncrossing Trade |
16:35:22 - 26-Nov-25 |
| Buy* | 789 | 178.00p | Automatic Execution |
11:34:56 - 26-Nov-25 |
| Sell* | 500 | 175.00p | Ordinary |
08:05:23 - 26-Nov-25 |
| Unknown* | 5,102 | 185.00p | Ordinary |
16:36:20 - 25-Nov-25 |
| Sell* | 118 | 175.00p | Uncrossing Trade |
16:35:11 - 25-Nov-25 |
| Buy* | 606 | 180.00p | Automatic Execution |
16:06:07 - 25-Nov-25 |
| Buy* | 1,136 | 184.00p | Automatic Execution |
15:21:59 - 25-Nov-25 |
| Unknown* | 7,027 | 185.00p | Negotiated Trade |
15:21:30 - 25-Nov-25 |
| Buy* | 544 | 183.82p | Ordinary |
15:19:47 - 25-Nov-25 |
| Buy* | 2 | 184.00p | SI Trade |
14:05:33 - 25-Nov-25 |
| Sell* | 288 | 178.00p | SI Trade |
09:41:35 - 25-Nov-25 |
| Sell* | 99 | 178.00p | SI Trade |
09:41:35 - 25-Nov-25 |
| Sell* | 2 | 178.00p | SI Trade |
09:41:35 - 25-Nov-25 |
| Sell* | 1,523 | 178.00p | Ordinary |
08:21:35 - 25-Nov-25 |
| Sell* | 45 | 177.00p | Automatic Execution |
16:29:30 - 24-Nov-25 |
| Sell* | 321 | 181.00p | Automatic Execution |
16:28:00 - 24-Nov-25 |
| Buy* | 1,650 | 184.00p | Ordinary |
12:18:36 - 24-Nov-25 |
| Sell* | 152 | 177.21p | Ordinary |
08:06:24 - 24-Nov-25 |
| Sell* | 593 | 177.00p | Automatic Execution |
08:04:46 - 24-Nov-25 |
| Sell* | 824 | 177.21p | Ordinary |
08:00:09 - 24-Nov-25 |
| Sell* | 10 | 180.00p | SI Trade |
16:07:31 - 21-Nov-25 |
| Sell* | 10 | 180.00p | SI Trade |
16:07:31 - 21-Nov-25 |
| Sell* | 10 | 180.00p | SI Trade |
16:07:31 - 21-Nov-25 |
| Sell* | 10 | 180.00p | SI Trade |
16:07:31 - 21-Nov-25 |
| Sell* | 10 | 180.00p | SI Trade |
16:07:31 - 21-Nov-25 |
| Sell* | 561 | 179.15p | Ordinary |
13:54:28 - 21-Nov-25 |
| Buy* | 596 | 182.85p | Ordinary |
10:54:40 - 21-Nov-25 |
| Sell* | 105 | 178.00p | Automatic Execution |
16:29:45 - 20-Nov-25 |
| Unknown* | 8,841 | 180.00p | Negotiated Trade |
11:39:34 - 20-Nov-25 |
| Unknown* | 8,841 | 180.00p | Negotiated Trade |
09:34:56 - 20-Nov-25 |
| Buy* | 2,709 | 180.00p | Ordinary |
16:37:32 - 19-Nov-25 |
| Sell* | 1,722 | 180.00p | Ordinary |
16:05:11 - 19-Nov-25 |
| Unknown* | 146 | 178.00p | OTC Trade |
15:07:21 - 19-Nov-25 |
| Sell* | 147 | 178.00p | SI Trade |
15:07:20 - 19-Nov-25 |
| Unknown* | 4 | 183.00p | OTC Trade |
14:35:09 - 19-Nov-25 |
| Buy* | 4 | 183.00p | SI Trade |
14:35:09 - 19-Nov-25 |
| Buy* | 10 | 183.00p | SI Trade |
11:53:11 - 19-Nov-25 |
| Buy* | 386 | 180.00p | Ordinary |
09:05:33 - 19-Nov-25 |
| Sell* | 1,172 | 176.21p | Ordinary |
08:46:03 - 19-Nov-25 |
| Sell* | 169 | 176.00p | Automatic Execution |
16:29:52 - 18-Nov-25 |
| Buy* | 10 | 184.00p | SI Trade |
16:29:50 - 18-Nov-25 |
| Buy* | 5 | 184.00p | SI Trade |
11:36:52 - 18-Nov-25 |
| Sell* | 3 | 176.00p | SI Trade |
11:36:52 - 18-Nov-25 |
| Unknown* | 601 | 180.00p | Ordinary |
09:15:55 - 18-Nov-25 |
| Buy* | 5 | 184.00p | SI Trade |
08:35:28 - 18-Nov-25 |
| Buy* | 5 | 184.00p | SI Trade |
08:35:28 - 18-Nov-25 |
| Buy* | 5 | 184.00p | SI Trade |
08:35:28 - 18-Nov-25 |
| Sell* | 1,000 | 176.24p | Ordinary |
08:00:32 - 18-Nov-25 |
| Sell* | 220 | 175.00p | Automatic Execution |
16:29:58 - 17-Nov-25 |
| Sell* | 169 | 175.00p | Automatic Execution |
15:23:37 - 17-Nov-25 |
| Sell* | 4,407 | 176.00p | Automatic Execution |
14:39:57 - 17-Nov-25 |
| Sell* | 175 | 176.00p | Automatic Execution |
14:39:57 - 17-Nov-25 |
| Sell* | 4,999 | 176.00p | Automatic Execution |
14:39:57 - 17-Nov-25 |
| Buy* | 3,328 | 179.00p | Ordinary |
14:21:53 - 17-Nov-25 |
| Sell* | 2,844 | 176.00p | Ordinary |
13:10:58 - 17-Nov-25 |
| Buy* | 87 | 179.00p | Automatic Execution |
12:46:08 - 17-Nov-25 |
| Unknown* | 7,000 | 179.00p | Ordinary |
12:45:34 - 17-Nov-25 |
| Unknown* | 4,857 | 176.00p | Ordinary |
12:24:10 - 17-Nov-25 |
| Unknown* | 6,747 | 179.00p | Ordinary |
12:04:19 - 17-Nov-25 |
| Unknown* | 6,747 | 179.00p | OTC Trade |
12:04:19 - 17-Nov-25 |
| Buy* | 22 | 178.97p | Ordinary |
11:51:29 - 17-Nov-25 |
| Buy* | 1 | 179.00p | SI Trade |
11:42:27 - 17-Nov-25 |
| Buy* | 4 | 179.00p | SI Trade |
11:42:27 - 17-Nov-25 |
| Buy* | 785 | 179.00p | Ordinary |
11:26:01 - 17-Nov-25 |
| Sell* | 2,272 | 176.26p | Ordinary |
11:01:33 - 17-Nov-25 |
| Buy* | 2,500 | 179.01p | Ordinary |
10:03:24 - 17-Nov-25 |
| Sell* | 2,844 | 176.00p | Ordinary |
09:26:55 - 17-Nov-25 |
| Buy* | 683 | 178.85p | Ordinary |
08:59:29 - 17-Nov-25 |
| Buy* | 2,221 | 179.00p | Ordinary |
08:55:31 - 17-Nov-25 |
| Buy* | 720 | 178.96p | Ordinary |
08:12:06 - 17-Nov-25 |
| Buy* | 1,107 | 178.96p | Ordinary |
08:10:53 - 17-Nov-25 |
| Unknown* | 3,777 | 180.00p | Ordinary |
16:36:44 - 14-Nov-25 |
| Sell* | 540 | 179.00p | Automatic Execution |
16:27:58 - 14-Nov-25 |
| Buy* | 95 | 180.00p | Automatic Execution |
13:20:55 - 14-Nov-25 |
| Buy* | 2,148 | 180.00p | Ordinary |
13:13:57 - 14-Nov-25 |
| Sell* | 500 | 178.32p | Ordinary |
12:56:12 - 14-Nov-25 |
| Buy* | 879 | 180.00p | Ordinary |
12:42:57 - 14-Nov-25 |
| Sell* | 5,471 | 178.00p | Automatic Execution |
12:11:14 - 14-Nov-25 |
| Buy* | 5 | 180.00p | SI Trade |
11:52:39 - 14-Nov-25 |
| Sell* | 750 | 180.05p | Ordinary |
09:47:14 - 14-Nov-25 |
| Sell* | 14 | 179.00p | Automatic Execution |
09:36:39 - 14-Nov-25 |
| Unknown* | 10,193 | 180.861p | Negotiated Trade |
16:36:28 - 13-Nov-25 |
| Unknown* | 500 | 180.00p | Ordinary |
16:24:58 - 13-Nov-25 |
| Sell* | 385 | 181.00p | Automatic Execution |
16:12:37 - 13-Nov-25 |
| Sell* | 121 | 181.00p | Automatic Execution |
16:12:37 - 13-Nov-25 |
| Sell* | 1,744 | 181.40p | Ordinary |
16:06:22 - 13-Nov-25 |
| Unknown* | 1,744 | 181.40p | OTC Trade |
16:06:22 - 13-Nov-25 |
| Sell* | 1,060 | 181.40p | Ordinary |
15:29:16 - 13-Nov-25 |
| Sell* | 826 | 181.40p | Ordinary |
15:20:28 - 13-Nov-25 |
| Unknown* | 6,000 | 180.72727p | Ordinary |
14:35:11 - 13-Nov-25 |
| Sell* | 586 | 180.00p | Automatic Execution |
12:47:15 - 13-Nov-25 |
| Unknown* | 5,000 | 178.80p | Ordinary |
11:37:27 - 13-Nov-25 |
| Unknown* | 2,700 | 181.50p | Ordinary |
10:49:08 - 13-Nov-25 |
| Buy* | 301 | 181.63636p | Ordinary |
09:22:26 - 13-Nov-25 |
| Buy* | 1,000 | 181.63636p | Ordinary |
08:47:07 - 13-Nov-25 |
| Buy* | 1,306 | 183.00p | Ordinary |
16:29:28 - 12-Nov-25 |
| Unknown* | 1,306 | 183.00p | OTC Trade |
16:29:28 - 12-Nov-25 |
| Unknown* | 1,306 | 183.00p | OTC Trade |
16:26:23 - 12-Nov-25 |
| Buy* | 1,306 | 183.00p | Ordinary |
16:26:22 - 12-Nov-25 |
| Sell* | 1,132 | 179.64p | Ordinary |
12:38:26 - 12-Nov-25 |
| Buy* | 16 | 184.00p | SI Trade |
12:05:04 - 12-Nov-25 |
| Unknown* | 1,500 | 181.00p | Ordinary |
10:23:51 - 12-Nov-25 |
| Buy* | 72 | 181.18182p | Ordinary |
10:21:21 - 12-Nov-25 |
| Buy* | 6 | 181.18182p | Ordinary |
10:21:20 - 12-Nov-25 |
| Buy* | 443 | 181.18182p | Ordinary |
10:21:20 - 12-Nov-25 |
| Buy* | 235 | 181.18182p | Ordinary |
10:21:20 - 12-Nov-25 |
| Sell* | 100 | 179.00p | SI Trade |
09:01:58 - 12-Nov-25 |
| Buy* | 8 | 184.00p | SI Trade |
09:01:58 - 12-Nov-25 |
| Unknown* | 8,809 | 180.1557p | Negotiated Trade |
16:22:41 - 11-Nov-25 |
| Unknown* | 6,000 | 180.18182p | Ordinary |
16:13:20 - 11-Nov-25 |
| Sell* | 2,275 | 178.00p | Ordinary |
15:43:56 - 11-Nov-25 |
| Buy* | 1,137 | 180.18182p | Ordinary |
14:18:18 - 11-Nov-25 |
| Buy* | 410 | 180.18182p | Ordinary |
13:12:20 - 11-Nov-25 |
| Buy* | 291 | 182.00p | SI Trade |
12:57:07 - 11-Nov-25 |
| Sell* | 846 | 177.80p | Ordinary |
12:39:50 - 11-Nov-25 |
| Buy* | 277 | 180.00p | Ordinary |
12:20:20 - 11-Nov-25 |
| Buy* | 375 | 180.00p | Ordinary |
12:17:03 - 11-Nov-25 |
| Sell* | 37 | 177.00p | SI Trade |
11:56:35 - 11-Nov-25 |
| Buy* | 5 | 182.00p | SI Trade |
11:56:35 - 11-Nov-25 |
| Sell* | 1 | 177.00p | SI Trade |
11:56:35 - 11-Nov-25 |
| Buy* | 550 | 180.00p | Ordinary |
09:37:20 - 11-Nov-25 |
| Sell* | 552 | 177.80p | Ordinary |
08:03:58 - 11-Nov-25 |
| Unknown* | 6,000 | 180.183p | Ordinary |
16:18:25 - 10-Nov-25 |
| Sell* | 833 | 180.32p | Ordinary |
15:44:08 - 10-Nov-25 |
| Unknown* | 6,700 | 180.18182p | Ordinary |
14:48:18 - 10-Nov-25 |
| Buy* | 18 | 179.00p | Automatic Execution |
14:02:02 - 10-Nov-25 |
| Buy* | 90 | 179.00p | Automatic Execution |
14:02:02 - 10-Nov-25 |
| Buy* | 81 | 179.00p | Automatic Execution |
14:02:02 - 10-Nov-25 |
| Buy* | 74 | 179.00p | Automatic Execution |
14:01:45 - 10-Nov-25 |
| Buy* | 922 | 179.00p | Automatic Execution |
14:01:42 - 10-Nov-25 |
| Buy* | 116 | 179.00p | Automatic Execution |
14:01:36 - 10-Nov-25 |
| Buy* | 99 | 179.00p | Automatic Execution |
14:01:36 - 10-Nov-25 |
| Buy* | 2,134 | 179.00p | Automatic Execution |
14:01:36 - 10-Nov-25 |
| Buy* | 63 | 179.00p | SI Trade |
13:59:35 - 10-Nov-25 |
| Buy* | 1,554 | 179.00p | Automatic Execution |
13:59:35 - 10-Nov-25 |
| Buy* | 284 | 179.00p | SI Trade |
13:22:02 - 10-Nov-25 |
| Buy* | 1,383 | 179.00p | Ordinary |
12:53:15 - 10-Nov-25 |
| Unknown* | 3,634 | 179.00p | Ordinary |
11:59:32 - 10-Nov-25 |
| Sell* | 100 | 176.17p | Negotiated Trade |
11:59:23 - 10-Nov-25 |
| Buy* | 831 | 179.00p | Ordinary |
10:53:24 - 10-Nov-25 |
| Sell* | 3 | 175.00p | SI Trade |
09:48:44 - 10-Nov-25 |
| Sell* | 2,259 | 175.00p | SI Trade |
09:40:08 - 10-Nov-25 |
| Sell* | 2,260 | 175.00p | SI Trade |
09:39:55 - 10-Nov-25 |
| Sell* | 11 | 175.45p | Negotiated Trade |
08:45:04 - 10-Nov-25 |
| Buy* | 3,500 | 179.00p | Automatic Execution |
08:07:26 - 10-Nov-25 |
| Buy* | 1 | 179.00p | Automatic Execution |
08:06:46 - 10-Nov-25 |
| Buy* | 2,500 | 179.00p | Automatic Execution |
08:06:46 - 10-Nov-25 |
| Buy* | 4,622 | 179.00p | Automatic Execution |
08:06:31 - 10-Nov-25 |
| Buy* | 322 | 180.00p | Automatic Execution |
08:06:16 - 10-Nov-25 |
| Buy* | 7,000 | 180.00p | Automatic Execution |
08:06:16 - 10-Nov-25 |
| Buy* | 1,170 | 184.00p | Automatic Execution |
08:05:28 - 10-Nov-25 |
| Buy* | 1,500 | 184.00p | Automatic Execution |
08:04:14 - 10-Nov-25 |
| Unknown* | 4 | 184.00p | SI Trade |
08:04:14 - 10-Nov-25 |
| Buy* | 2,500 | 184.00p | Ordinary |
08:02:20 - 10-Nov-25 |