Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asa Int (ASAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 196.00p Ordinary
 08:58:46 - 23-Jan-26
Buy* 2,000 201.80p Ordinary
 08:48:55 - 23-Jan-26
Buy* 1,400 201.80p Ordinary
 08:36:12 - 23-Jan-26
Buy* 300 201.80p Ordinary
 08:35:52 - 23-Jan-26
Buy* 2,000 201.80p Ordinary
 08:35:51 - 23-Jan-26
Buy* 2,000 201.80p Ordinary
 08:35:51 - 23-Jan-26
Buy* 300 202.00p Ordinary
 08:33:57 - 23-Jan-26
Buy* 49 200.00p SI Trade
 08:32:58 - 23-Jan-26
Buy* 2 199.50p Ordinary
 08:13:06 - 23-Jan-26
Buy* 119 192.00p Automatic Execution
 08:03:52 - 23-Jan-26
Buy* 259 192.00p SI Trade
 08:02:01 - 23-Jan-26
Buy* 3 192.00p SI Trade
 08:02:01 - 23-Jan-26
Buy* 120 192.00p SI Trade
 08:02:01 - 23-Jan-26
Buy* 3,427 192.00p Automatic Execution
 08:02:01 - 23-Jan-26
Buy* 1,573 192.00p Automatic Execution
 08:02:01 - 23-Jan-26
Buy* 1,000 191.75p Ordinary
 08:00:50 - 23-Jan-26
Buy* 2,414 199.70p Ordinary
 15:50:32 - 22-Jan-26
Sell* 6,000 198.00p Automatic Execution
 14:36:18 - 22-Jan-26
Buy* 1,488 199.70p Ordinary
 12:58:25 - 22-Jan-26
Sell* 4 194.00p SI Trade
 11:59:31 - 22-Jan-26
Buy* 3,000 199.70p Ordinary
 10:47:38 - 22-Jan-26
Unknown* 807 193.00p OTC Trade
 10:37:50 - 22-Jan-26
Sell* 807 193.00p Ordinary
 10:37:50 - 22-Jan-26
Sell* 193 193.00p Automatic Execution
 10:37:50 - 22-Jan-26
Buy* 246 199.70p Ordinary
 10:14:56 - 22-Jan-26
Buy* 3,100 200.00p Ordinary
 10:11:57 - 22-Jan-26
Buy* 213 196.00p Automatic Execution
 10:11:36 - 22-Jan-26
Buy* 505 195.96p Ordinary
 09:42:55 - 22-Jan-26
Buy* 7,182 196.00p Automatic Execution
 09:41:27 - 22-Jan-26
Buy* 75 200.00p SI Trade
 09:27:03 - 22-Jan-26
Sell* 100 195.00p Automatic Execution
 09:27:03 - 22-Jan-26
Unknown* 0 190.00p SI Trade
 09:27:03 - 22-Jan-26
Buy* 507 195.95p Ordinary
 09:10:38 - 22-Jan-26
Buy* 1,215 195.99p Ordinary
 08:57:38 - 22-Jan-26
Buy* 2,040 195.99p Ordinary
 08:57:28 - 22-Jan-26
Buy* 10 195.95p Ordinary
 08:35:08 - 22-Jan-26
Unknown* 4 196.00p OTC Trade
 08:01:10 - 22-Jan-26
Buy* 5 196.00p Automatic Execution
 08:01:09 - 22-Jan-26
Sell* 94 189.00p Automatic Execution
 16:29:45 - 21-Jan-26
Sell* 259 189.00p Automatic Execution
 16:29:28 - 21-Jan-26
Unknown* 3,848 193.80p Ordinary
 16:24:35 - 21-Jan-26
Buy* 175 194.00p SI Trade
 16:23:05 - 21-Jan-26
Buy* 6 194.00p SI Trade
 16:23:05 - 21-Jan-26
Buy* 80 194.00p SI Trade
 16:23:05 - 21-Jan-26
Sell* 861 192.00p Automatic Execution
 16:23:05 - 21-Jan-26
Sell* 1,969 192.04p Ordinary
 14:44:13 - 21-Jan-26
Buy* 2,500 195.70p Ordinary
 13:47:04 - 21-Jan-26
Sell* 2,564 192.04p Ordinary
 12:57:12 - 21-Jan-26
Sell* 36 192.04p Ordinary
 12:20:21 - 21-Jan-26
Buy* 766 195.70p Ordinary
 11:58:52 - 21-Jan-26
Sell* 192 192.04p Ordinary
 11:37:45 - 21-Jan-26
Buy* 2,500 195.70p Ordinary
 10:23:28 - 21-Jan-26
Buy* 1,014 195.70p Ordinary
 09:50:30 - 21-Jan-26
Buy* 862 195.70p Ordinary
 09:50:12 - 21-Jan-26
Buy* 1,010 195.70p Ordinary
 09:45:02 - 21-Jan-26
Unknown* 7,267 195.70p Ordinary
 09:39:24 - 21-Jan-26
Buy* 760 195.70p Ordinary
 09:36:05 - 21-Jan-26
Buy* 13 195.70p Ordinary
 09:23:28 - 21-Jan-26
Unknown* 5,000 195.70p Ordinary
 09:14:13 - 21-Jan-26
Buy* 434 195.70p Ordinary
 09:05:30 - 21-Jan-26
Sell* 359 192.04p Ordinary
 09:01:04 - 21-Jan-26
Unknown* 25,000 195.70p Ordinary
 08:52:54 - 21-Jan-26
Sell* 1 192.20p Ordinary
 08:36:09 - 21-Jan-26
Unknown* 7,500 195.70p Ordinary
 08:28:32 - 21-Jan-26
Sell* 109 192.00p Automatic Execution
 16:29:28 - 20-Jan-26
Buy* 350 200.00p SI Trade
 16:29:15 - 20-Jan-26
Buy* 450 198.00p SI Trade
 16:29:15 - 20-Jan-26
Buy* 231 199.00p Automatic Execution
 16:29:15 - 20-Jan-26
Buy* 181 199.00p Automatic Execution
 16:29:15 - 20-Jan-26
Buy* 10 198.00p Automatic Execution
 16:29:15 - 20-Jan-26
Buy* 245 198.00p Automatic Execution
 16:29:15 - 20-Jan-26
Sell* 1 192.00p Automatic Execution
 16:26:45 - 20-Jan-26
Buy* 1,507 197.80p Ordinary
 16:10:46 - 20-Jan-26
Unknown* 5,000 197.80p Ordinary
 16:08:23 - 20-Jan-26
Buy* 1,600 197.80p Ordinary
 15:53:11 - 20-Jan-26
Buy* 2,010 197.80p Ordinary
 15:40:23 - 20-Jan-26
Unknown* 4,044 197.80p Ordinary
 15:28:18 - 20-Jan-26
Unknown* 7,578 197.94p Ordinary
 13:08:42 - 20-Jan-26
Buy* 2,526 197.94p Ordinary
 12:23:20 - 20-Jan-26
Unknown* 3 192.00p OTC Trade
 12:09:44 - 20-Jan-26
Unknown* 4 192.00p OTC Trade
 12:09:44 - 20-Jan-26
Unknown* 21 192.00p OTC Trade
 12:09:44 - 20-Jan-26
Sell* 4 192.00p Automatic Execution
 12:09:44 - 20-Jan-26
Sell* 21 192.00p Automatic Execution
 12:09:44 - 20-Jan-26
Sell* 4 192.00p Automatic Execution
 12:09:43 - 20-Jan-26
Buy* 7 198.00p Automatic Execution
 10:52:19 - 20-Jan-26
Sell* 2,000 192.00p Automatic Execution
 10:52:19 - 20-Jan-26
Unknown* 7 198.00p OTC Trade
 10:52:19 - 20-Jan-26
Buy* 425 197.94p Ordinary
 10:35:41 - 20-Jan-26
Buy* 2,511 197.94p Ordinary
 10:31:49 - 20-Jan-26
Buy* 502 197.94p Ordinary
 09:45:11 - 20-Jan-26
Sell* 61 192.30p Ordinary
 08:35:09 - 20-Jan-26
Buy* 752 197.94p Ordinary
 08:16:44 - 20-Jan-26
Sell* 590 192.06p Ordinary
 08:06:48 - 20-Jan-26
Buy* 2,000 198.345p Ordinary
 15:36:33 - 19-Jan-26
Buy* 2,453 195.00p Automatic Execution
 14:58:47 - 19-Jan-26
Buy* 47 195.00p Automatic Execution
 14:28:43 - 19-Jan-26
Sell* 2,500 196.00p Automatic Execution
 14:28:43 - 19-Jan-26
Buy* 247 198.345p Ordinary
 14:21:41 - 19-Jan-26
Sell* 1,448 190.10p Ordinary
 13:56:59 - 19-Jan-26
Sell* 1,812 195.00p Automatic Execution
 13:53:45 - 19-Jan-26
Unknown* 9,375 192.00p Ordinary
 13:53:38 - 19-Jan-26
Buy* 1,962 198.70p Ordinary
 13:25:09 - 19-Jan-26
Sell* 250 195.00p Automatic Execution
 13:06:31 - 19-Jan-26
Sell* 134 195.00p SI Trade
 13:06:12 - 19-Jan-26
Unknown* 55 197.18p OTC Trade
 13:01:02 - 19-Jan-26
Sell* 1,450 195.04p Ordinary
 12:41:19 - 19-Jan-26
Buy* 497 198.70p Ordinary
 12:19:04 - 19-Jan-26
Buy* 50 198.70p Ordinary
 11:39:04 - 19-Jan-26
Buy* 134 198.70p Ordinary
 11:32:07 - 19-Jan-26
Unknown* 4,994 199.00p Ordinary
 09:53:35 - 19-Jan-26
Buy* 650 199.25p Ordinary
 08:42:47 - 19-Jan-26
Buy* 2 199.80p Ordinary
 08:42:09 - 19-Jan-26
Buy* 2 198.89p Ordinary
 08:32:12 - 19-Jan-26
Sell* 1,522 191.11p Ordinary
 08:27:44 - 19-Jan-26
Buy* 2,510 197.80p Ordinary
 08:26:31 - 19-Jan-26
Buy* 211 197.80p Ordinary
 08:20:28 - 19-Jan-26
Buy* 1,000 197.80p Ordinary
 08:07:08 - 19-Jan-26
Unknown* 1,000 197.80p OTC Trade
 08:07:08 - 19-Jan-26
Buy* 1 200.00p SI Trade
 08:05:13 - 19-Jan-26
Buy* 7 200.00p SI Trade
 08:05:13 - 19-Jan-26
Buy* 250 197.80p Ordinary
 08:04:22 - 19-Jan-26
Buy* 372 197.80p Ordinary
 08:01:37 - 19-Jan-26
Buy* 5,000 199.00p Suspected BUY Trade
 08:00:24 - 19-Jan-26
Unknown* 4,522 197.80p Ordinary
 16:09:14 - 16-Jan-26
Buy* 2,510 198.00p Ordinary
 15:18:37 - 16-Jan-26
Buy* 2,693 189.00p Automatic Execution
 14:33:22 - 16-Jan-26
Buy* 5,500 189.00p Automatic Execution
 14:33:22 - 16-Jan-26
Buy* 54 190.00p Automatic Execution
 14:12:44 - 16-Jan-26
Sell* 10,000 190.00p Automatic Execution
 14:12:44 - 16-Jan-26
Sell* 1,500 190.00p Automatic Execution
 14:12:44 - 16-Jan-26
Sell* 1,581 190.05p Ordinary
 14:03:29 - 16-Jan-26
Buy* 10 195.00p SI Trade
 13:38:05 - 16-Jan-26
Sell* 28 190.00p SI Trade
 13:38:05 - 16-Jan-26
Buy* 250 194.70p Ordinary
 12:14:37 - 16-Jan-26
Buy* 1,274 194.70p Ordinary
 12:06:58 - 16-Jan-26
Sell* 1,337 190.05p Ordinary
 12:01:33 - 16-Jan-26
Buy* 513 194.70p Ordinary
 09:57:20 - 16-Jan-26
Buy* 500 194.70p Ordinary
 08:40:28 - 16-Jan-26
Sell* 428 190.25p Ordinary
 08:36:04 - 16-Jan-26
Buy* 978 196.45p Ordinary
 08:00:28 - 16-Jan-26
Buy* 3 196.45p Ordinary
 16:28:56 - 15-Jan-26
Buy* 2,500 196.45p Ordinary
 16:07:23 - 15-Jan-26
Unknown* 5,063 196.45p Ordinary
 15:58:01 - 15-Jan-26
Unknown* 20,000 196.45p Ordinary
 15:30:07 - 15-Jan-26
Buy* 2,529 196.45p Ordinary
 15:21:23 - 15-Jan-26
Buy* 1,000 196.45p Ordinary
 15:18:03 - 15-Jan-26
Buy* 1,000 196.45p Ordinary
 15:12:58 - 15-Jan-26
Buy* 41 197.00p SI Trade
 14:28:37 - 15-Jan-26
Unknown* 0 198.00p SI Trade
 14:09:22 - 15-Jan-26
Buy* 600 198.00p Automatic Execution
 13:10:32 - 15-Jan-26
Unknown* 1,000 196.45p OTC Trade
 12:24:45 - 15-Jan-26
Buy* 1,000 196.45p Ordinary
 12:24:45 - 15-Jan-26
Unknown* 15,188 196.45p Ordinary
 12:11:20 - 15-Jan-26
Sell* 2,899 190.08p Ordinary
 11:54:55 - 15-Jan-26
Sell* 1 190.00p SI Trade
 11:16:01 - 15-Jan-26
Buy* 94 198.00p SI Trade
 11:16:01 - 15-Jan-26
Buy* 2 198.00p SI Trade
 11:16:01 - 15-Jan-26
Buy* 1,054 197.80p Ordinary
 10:51:27 - 15-Jan-26
Buy* 115 197.80p Ordinary
 09:37:46 - 15-Jan-26
Buy* 100 197.80p Ordinary
 09:34:18 - 15-Jan-26
Buy* 505 197.80p Ordinary
 08:53:15 - 15-Jan-26
Buy* 2,005 197.88p Ordinary
 08:34:53 - 15-Jan-26
Buy* 1,013 195.98p Ordinary
 16:07:47 - 14-Jan-26
Unknown* 5,000 195.94p Ordinary
 15:02:24 - 14-Jan-26
Buy* 5 196.00p SI Trade
 15:02:12 - 14-Jan-26
Sell* 168 190.08p Ordinary
 13:07:01 - 14-Jan-26
Sell* 1,053 190.08p Ordinary
 12:05:19 - 14-Jan-26
Unknown* 7,700 193.75p Ordinary
 11:28:59 - 14-Jan-26
Buy* 5 198.00p SI Trade
 09:56:51 - 14-Jan-26
Buy* 508 193.75p Ordinary
 09:40:55 - 14-Jan-26
Buy* 507 193.75p Ordinary
 09:13:35 - 14-Jan-26
Sell* 6 186.00p Automatic Execution
 08:41:31 - 14-Jan-26
Sell* 8 186.00p SI Trade
 08:40:59 - 14-Jan-26
Buy* 4 198.00p SI Trade
 08:40:59 - 14-Jan-26
Sell* 4 186.00p Automatic Execution
 08:40:59 - 14-Jan-26
Unknown* 10,268 193.75p Ordinary
 08:39:35 - 14-Jan-26
Sell* 1,103 186.12p Ordinary
 08:31:50 - 14-Jan-26
Unknown* 11,949 186.00p Ordinary
 08:20:16 - 14-Jan-26
Unknown* 5,000 188.00p Ordinary
 08:06:22 - 14-Jan-26
Unknown* 3,401 188.00p Ordinary
 08:02:03 - 14-Jan-26
Sell* 45 185.00p Uncrossing Trade
 16:40:43 - 13-Jan-26
Buy* 110 197.00p Ordinary
 16:29:55 - 13-Jan-26
Unknown* 110 197.00p OTC Trade
 16:29:55 - 13-Jan-26
Unknown* 130 197.00p OTC Trade
 16:28:04 - 13-Jan-26
Buy* 130 197.00p Ordinary
 16:28:04 - 13-Jan-26
Buy* 135 195.00p Ordinary
 16:18:00 - 13-Jan-26
Unknown* 135 195.00p OTC Trade
 16:18:00 - 13-Jan-26
Buy* 300 195.00p SI Trade
 16:15:00 - 13-Jan-26
Unknown* 5,000 195.80p Ordinary
 16:13:04 - 13-Jan-26
Sell* 175 195.00p Automatic Execution
 16:12:53 - 13-Jan-26
Sell* 444 195.00p Automatic Execution
 16:12:43 - 13-Jan-26
Sell* 1,000 195.00p Automatic Execution
 16:12:43 - 13-Jan-26
Buy* 100 196.80p Ordinary
 16:07:37 - 13-Jan-26
Unknown* 100 196.80p OTC Trade
 16:07:37 - 13-Jan-26
Unknown* 320 196.80p OTC Trade
 16:02:34 - 13-Jan-26
Buy* 320 196.80p Ordinary
 16:02:34 - 13-Jan-26
Unknown* 1,000 196.80p OTC Trade
 15:58:17 - 13-Jan-26
Buy* 1,000 196.80p Ordinary
 15:58:17 - 13-Jan-26
Buy* 76 196.80p Ordinary
 15:46:40 - 13-Jan-26
FTSE 100 Latest
Value10,169.89
Change19.84