| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 149.00p | Automatic Execution |
16:28:15 - 30-May-25 |
| Sell* | 277 | 150.00p | Automatic Execution |
16:19:42 - 30-May-25 |
| Sell* | 2,109 | 150.00p | Automatic Execution |
15:31:33 - 30-May-25 |
| Buy* | 3,551 | 151.00p | Automatic Execution |
15:09:56 - 30-May-25 |
| Sell* | 114 | 149.00p | Automatic Execution |
15:05:33 - 30-May-25 |
| Buy* | 3,154 | 149.00p | Automatic Execution |
15:03:27 - 30-May-25 |
| Buy* | 1,999 | 150.00p | Automatic Execution |
15:03:08 - 30-May-25 |
| Buy* | 2,001 | 149.00p | Automatic Execution |
15:03:08 - 30-May-25 |
| Sell* | 1,808 | 150.00p | Automatic Execution |
14:24:09 - 30-May-25 |
| Sell* | 2,087 | 150.00p | Automatic Execution |
14:23:41 - 30-May-25 |
| Buy* | 215 | 150.879p | Suspected BUY Trade |
14:18:03 - 30-May-25 |
| Buy* | 1,770 | 151.00p | Automatic Execution |
14:05:59 - 30-May-25 |
| Buy* | 644 | 151.00p | Automatic Execution |
13:57:09 - 30-May-25 |
| Buy* | 1,808 | 151.00p | Automatic Execution |
13:22:29 - 30-May-25 |
| Buy* | 322 | 152.00p | Automatic Execution |
12:42:10 - 30-May-25 |
| Unknown* | 17 | 154.00p | OTC Trade |
12:41:07 - 30-May-25 |
| Sell* | 436 | 153.00p | Automatic Execution |
12:41:06 - 30-May-25 |
| Sell* | 4,963 | 153.00p | Automatic Execution |
12:26:55 - 30-May-25 |
| Sell* | 7,649 | 153.00p | Automatic Execution |
12:26:55 - 30-May-25 |
| Sell* | 1,388 | 153.00p | Automatic Execution |
12:26:55 - 30-May-25 |
| Unknown* | 10,396 | 155.00p | Negotiated Trade |
11:07:41 - 30-May-25 |
| Sell* | 2,401 | 155.00p | Automatic Execution |
11:06:13 - 30-May-25 |
| Buy* | 623 | 157.76p | Ordinary |
10:25:10 - 30-May-25 |
| Sell* | 285 | 158.00p | Automatic Execution |
09:29:12 - 30-May-25 |
| Sell* | 667 | 158.00p | Automatic Execution |
09:29:12 - 30-May-25 |
| Sell* | 35 | 158.00p | SI Trade |
08:01:16 - 30-May-25 |
| Unknown* | 0 | 158.00p | SI Trade |
08:01:16 - 30-May-25 |
| Sell* | 1 | 153.00p | SI Trade |
16:29:54 - 29-May-25 |
| Buy* | 7,444 | 158.00p | Ordinary |
16:20:21 - 29-May-25 |
| Buy* | 5,112 | 158.00p | Automatic Execution |
16:20:02 - 29-May-25 |
| Buy* | 2,591 | 157.00p | Automatic Execution |
15:31:18 - 29-May-25 |
| Buy* | 517 | 158.00p | Automatic Execution |
15:16:35 - 29-May-25 |
| Buy* | 1,815 | 158.00p | Automatic Execution |
14:34:13 - 29-May-25 |
| Sell* | 1,927 | 155.99p | Ordinary |
14:33:48 - 29-May-25 |
| Sell* | 450 | 155.60p | Negotiated Trade |
14:26:08 - 29-May-25 |
| Sell* | 1,000 | 155.99p | Ordinary |
14:08:05 - 29-May-25 |
| Sell* | 1,500 | 155.99p | Ordinary |
14:08:05 - 29-May-25 |
| Unknown* | 190,204 | 160.00p | Negotiated Trade |
13:17:01 - 29-May-25 |
| Unknown* | 58,088 | 160.00p | Automatic Execution |
13:16:45 - 29-May-25 |
| Sell* | 11,583 | 160.00p | Automatic Execution |
13:16:45 - 29-May-25 |
| Sell* | 38,417 | 160.00p | Automatic Execution |
13:15:15 - 29-May-25 |
| Sell* | 11,583 | 160.00p | Automatic Execution |
13:15:15 - 29-May-25 |
| Unknown* | 37,367 | 160.00p | Automatic Execution |
13:15:00 - 29-May-25 |
| Sell* | 11,583 | 160.00p | Automatic Execution |
13:15:00 - 29-May-25 |
| Sell* | 11,583 | 160.00p | Automatic Execution |
13:14:49 - 29-May-25 |
| Unknown* | 45,906 | 160.00p | Automatic Execution |
13:00:44 - 29-May-25 |
| Sell* | 2,511 | 160.00p | Automatic Execution |
13:00:44 - 29-May-25 |
| Sell* | 11,583 | 160.00p | Automatic Execution |
13:00:44 - 29-May-25 |
| Unknown* | 8,306 | 161.00p | Negotiated Trade |
12:49:36 - 29-May-25 |
| Buy* | 17 | 162.00p | Ordinary |
12:37:55 - 29-May-25 |
| Unknown* | 17 | 162.00p | OTC Trade |
12:37:55 - 29-May-25 |
| Buy* | 1,050 | 162.00p | Automatic Execution |
12:32:58 - 29-May-25 |
| Buy* | 491 | 163.00p | SI Trade |
12:27:59 - 29-May-25 |
| Sell* | 3,726 | 161.00p | Automatic Execution |
12:27:59 - 29-May-25 |
| Sell* | 3,304 | 161.00p | Automatic Execution |
12:27:59 - 29-May-25 |
| Sell* | 695 | 161.00p | Automatic Execution |
12:27:59 - 29-May-25 |
| Sell* | 765 | 161.00p | Automatic Execution |
12:27:59 - 29-May-25 |
| Buy* | 48 | 164.00p | Ordinary |
12:20:24 - 29-May-25 |
| Unknown* | 48 | 164.00p | OTC Trade |
12:20:24 - 29-May-25 |
| Unknown* | 150 | 164.00p | OTC Trade |
12:15:41 - 29-May-25 |
| Buy* | 150 | 164.00p | Ordinary |
12:15:41 - 29-May-25 |
| Buy* | 480 | 164.00p | Ordinary |
12:10:39 - 29-May-25 |
| Unknown* | 480 | 164.00p | OTC Trade |
12:10:39 - 29-May-25 |
| Sell* | 3,000 | 164.00p | Automatic Execution |
12:09:02 - 29-May-25 |
| Buy* | 264 | 164.68p | Ordinary |
11:28:39 - 29-May-25 |
| Buy* | 3 | 166.00p | SI Trade |
10:55:48 - 29-May-25 |
| Buy* | 2,559 | 165.00p | Automatic Execution |
10:55:48 - 29-May-25 |
| Buy* | 18 | 165.00p | SI Trade |
10:45:40 - 29-May-25 |
| Buy* | 6 | 165.00p | SI Trade |
10:26:56 - 29-May-25 |
| Unknown* | 9 | 163.00p | OTC Trade |
10:26:55 - 29-May-25 |
| Unknown* | 9 | 165.00p | OTC Trade |
10:09:35 - 29-May-25 |
| Buy* | 3 | 165.00p | SI Trade |
09:39:30 - 29-May-25 |
| Buy* | 15 | 165.00p | SI Trade |
08:59:05 - 29-May-25 |
| Unknown* | 48 | 165.00p | OTC Trade |
08:41:21 - 29-May-25 |
| Buy* | 48 | 165.00p | Ordinary |
08:41:21 - 29-May-25 |
| Buy* | 150 | 165.00p | Ordinary |
08:36:19 - 29-May-25 |
| Unknown* | 150 | 165.00p | OTC Trade |
08:36:19 - 29-May-25 |
| Unknown* | 480 | 165.00p | OTC Trade |
08:31:38 - 29-May-25 |
| Buy* | 480 | 165.00p | Ordinary |
08:31:38 - 29-May-25 |
| Buy* | 1,550 | 165.00p | Ordinary |
08:26:34 - 29-May-25 |
| Unknown* | 1,550 | 165.00p | OTC Trade |
08:26:34 - 29-May-25 |
| Buy* | 2,839 | 165.00p | SI Trade |
08:22:49 - 29-May-25 |
| Buy* | 130 | 162.00p | Ordinary |
16:29:55 - 28-May-25 |
| Unknown* | 130 | 162.00p | OTC Trade |
16:29:55 - 28-May-25 |
| Buy* | 240 | 162.00p | Ordinary |
16:25:18 - 28-May-25 |
| Unknown* | 240 | 162.00p | OTC Trade |
16:25:18 - 28-May-25 |
| Buy* | 46 | 162.00p | Ordinary |
16:25:17 - 28-May-25 |
| Unknown* | 46 | 162.00p | OTC Trade |
16:25:17 - 28-May-25 |
| Buy* | 943 | 162.00p | SI Trade |
16:25:00 - 28-May-25 |
| Unknown* | 460 | 162.00p | OTC Trade |
16:25:00 - 28-May-25 |
| Buy* | 460 | 162.00p | Ordinary |
16:24:59 - 28-May-25 |
| Buy* | 380 | 162.00p | SI Trade |
16:20:25 - 28-May-25 |
| Buy* | 58 | 162.00p | Automatic Execution |
16:20:25 - 28-May-25 |
| Buy* | 330 | 162.00p | SI Trade |
16:19:24 - 28-May-25 |
| Unknown* | 0 | 162.00p | SI Trade |
16:14:24 - 28-May-25 |
| Buy* | 3 | 161.90p | Ordinary |
16:14:06 - 28-May-25 |
| Buy* | 1 | 162.00p | SI Trade |
16:11:13 - 28-May-25 |
| Buy* | 10 | 162.00p | SI Trade |
16:06:11 - 28-May-25 |
| Sell* | 1 | 160.00p | Automatic Execution |
16:01:22 - 28-May-25 |
| Buy* | 56 | 162.00p | SI Trade |
16:01:06 - 28-May-25 |
| Buy* | 380 | 162.00p | SI Trade |
15:56:04 - 28-May-25 |
| Buy* | 2,200 | 162.00p | SI Trade |
15:51:02 - 28-May-25 |
| Sell* | 11,168 | 160.00p | Automatic Execution |
15:46:04 - 28-May-25 |
| Sell* | 832 | 160.00p | Automatic Execution |
15:46:04 - 28-May-25 |
| Sell* | 1,417 | 160.00p | Automatic Execution |
15:45:32 - 28-May-25 |
| Sell* | 1,583 | 160.00p | Automatic Execution |
15:45:32 - 28-May-25 |
| Buy* | 4 | 163.00p | SI Trade |
15:42:33 - 28-May-25 |
| Buy* | 21 | 163.00p | SI Trade |
15:37:34 - 28-May-25 |
| Buy* | 72 | 162.00p | Ordinary |
15:10:47 - 28-May-25 |
| Unknown* | 72 | 162.00p | OTC Trade |
15:10:47 - 28-May-25 |
| Buy* | 96 | 162.00p | Automatic Execution |
15:08:45 - 28-May-25 |
| Buy* | 1 | 162.00p | SI Trade |
15:03:14 - 28-May-25 |
| Buy* | 330 | 163.00p | SI Trade |
14:58:53 - 28-May-25 |
| Buy* | 2 | 163.00p | SI Trade |
14:52:31 - 28-May-25 |
| Buy* | 8 | 163.00p | SI Trade |
14:47:32 - 28-May-25 |
| Buy* | 58 | 163.00p | SI Trade |
14:42:25 - 28-May-25 |
| Buy* | 384 | 162.00p | Automatic Execution |
14:37:20 - 28-May-25 |
| Sell* | 374 | 160.00p | SI Trade |
14:04:20 - 28-May-25 |
| Sell* | 10,000 | 160.00p | Automatic Execution |
13:32:14 - 28-May-25 |
| Buy* | 604 | 162.00p | Automatic Execution |
13:15:23 - 28-May-25 |
| Buy* | 604 | 162.00p | Ordinary |
13:15:14 - 28-May-25 |
| Unknown* | 153 | 161.00p | SI Trade |
12:55:05 - 28-May-25 |
| Unknown* | 0 | 166.00p | SI Trade |
10:13:51 - 28-May-25 |
| Buy* | 598 | 165.40p | Ordinary |
09:33:42 - 28-May-25 |
| Unknown* | 0 | 166.00p | SI Trade |
09:21:07 - 28-May-25 |
| Buy* | 5 | 166.00p | SI Trade |
09:21:07 - 28-May-25 |
| Buy* | 2,000 | 166.00p | Automatic Execution |
09:21:07 - 28-May-25 |
| Unknown* | 9 | 161.00p | OTC Trade |
08:50:40 - 28-May-25 |
| Sell* | 9 | 161.00p | SI Trade |
08:50:40 - 28-May-25 |
| Buy* | 620 | 165.00p | Automatic Execution |
16:20:16 - 27-May-25 |
| Sell* | 223 | 161.00p | Ordinary |
16:13:56 - 27-May-25 |
| Buy* | 1,807 | 165.00p | Automatic Execution |
16:12:42 - 27-May-25 |
| Buy* | 1,807 | 165.00p | Ordinary |
16:12:37 - 27-May-25 |
| Sell* | 1,000 | 161.00p | Automatic Execution |
15:52:37 - 27-May-25 |
| Sell* | 700 | 162.54p | Ordinary |
15:51:14 - 27-May-25 |
| Buy* | 100 | 168.00p | Automatic Execution |
15:48:39 - 27-May-25 |
| Buy* | 2 | 168.00p | Automatic Execution |
15:44:03 - 27-May-25 |
| Sell* | 95 | 161.00p | Automatic Execution |
15:38:29 - 27-May-25 |
| Sell* | 905 | 161.00p | Automatic Execution |
15:38:29 - 27-May-25 |
| Buy* | 188 | 168.00p | Automatic Execution |
15:33:47 - 27-May-25 |
| Sell* | 1,000 | 161.00p | Automatic Execution |
15:24:21 - 27-May-25 |
| Sell* | 1,000 | 161.00p | Automatic Execution |
15:10:12 - 27-May-25 |
| Buy* | 10 | 168.00p | SI Trade |
14:57:36 - 27-May-25 |
| Sell* | 1,000 | 161.00p | Automatic Execution |
14:41:56 - 27-May-25 |
| Buy* | 100 | 168.00p | SI Trade |
14:27:48 - 27-May-25 |
| Buy* | 5 | 168.00p | SI Trade |
14:27:48 - 27-May-25 |
| Sell* | 1,000 | 161.00p | Automatic Execution |
14:27:48 - 27-May-25 |
| Buy* | 758 | 163.00p | Automatic Execution |
14:09:41 - 27-May-25 |
| Sell* | 881 | 163.00p | Automatic Execution |
14:09:41 - 27-May-25 |
| Sell* | 2,668 | 163.00p | Automatic Execution |
14:09:41 - 27-May-25 |
| Sell* | 33 | 161.00p | SI Trade |
11:13:24 - 27-May-25 |
| Buy* | 147 | 169.00p | SI Trade |
11:11:35 - 27-May-25 |
| Buy* | 1,430 | 169.00p | SI Trade |
08:18:34 - 27-May-25 |
| Buy* | 26 | 169.00p | SI Trade |
08:18:28 - 27-May-25 |
| Sell* | 1 | 161.00p | SI Trade |
08:18:28 - 27-May-25 |
| Buy* | 2,936 | 169.00p | Automatic Execution |
08:18:28 - 27-May-25 |
| Buy* | 2,936 | 169.00p | Ordinary |
08:18:04 - 27-May-25 |
| Sell* | 286 | 162.60p | Ordinary |
08:11:05 - 27-May-25 |
| Unknown* | 4 | 169.00p | OTC Trade |
08:02:57 - 27-May-25 |
| Unknown* | 34 | 169.00p | OTC Trade |
08:02:57 - 27-May-25 |
| Sell* | 1,286 | 161.22p | Ordinary |
16:23:27 - 23-May-25 |
| Buy* | 1,249 | 165.00p | Automatic Execution |
16:17:16 - 23-May-25 |
| Buy* | 60 | 165.00p | SI Trade |
16:16:38 - 23-May-25 |
| Buy* | 1,685 | 165.00p | Automatic Execution |
15:48:30 - 23-May-25 |
| Sell* | 1 | 161.20p | Ordinary |
15:39:18 - 23-May-25 |
| Buy* | 1,642 | 165.00p | Automatic Execution |
15:15:50 - 23-May-25 |
| Buy* | 133 | 165.00p | Automatic Execution |
15:10:51 - 23-May-25 |
| Buy* | 2,600 | 165.00p | SI Trade |
15:10:31 - 23-May-25 |
| Buy* | 126 | 163.00p | Automatic Execution |
15:00:26 - 23-May-25 |
| Buy* | 1,594 | 163.00p | Automatic Execution |
14:42:30 - 23-May-25 |
| Buy* | 1,632 | 163.00p | SI Trade |
14:07:30 - 23-May-25 |
| Buy* | 1,753 | 163.00p | SI Trade |
13:10:50 - 23-May-25 |
| Sell* | 2,398 | 160.00p | Automatic Execution |
12:52:03 - 23-May-25 |
| Sell* | 791 | 161.00p | Automatic Execution |
12:52:03 - 23-May-25 |
| Sell* | 808 | 161.00p | Automatic Execution |
12:52:03 - 23-May-25 |
| Sell* | 866 | 161.00p | Automatic Execution |
12:52:03 - 23-May-25 |
| Buy* | 1,900 | 165.00p | Automatic Execution |
12:51:30 - 23-May-25 |
| Buy* | 1,595 | 165.00p | Automatic Execution |
12:18:31 - 23-May-25 |
| Buy* | 357 | 167.00p | Automatic Execution |
11:16:51 - 23-May-25 |
| Buy* | 9,381 | 167.00p | Automatic Execution |
10:51:13 - 23-May-25 |
| Buy* | 9,381 | 166.00p | Automatic Execution |
10:51:13 - 23-May-25 |
| Buy* | 471 | 165.00p | Automatic Execution |
10:51:13 - 23-May-25 |
| Buy* | 4,950 | 165.00p | Automatic Execution |
10:51:05 - 23-May-25 |
| Buy* | 550 | 165.00p | Automatic Execution |
10:51:05 - 23-May-25 |
| Buy* | 1,805 | 162.00p | Automatic Execution |
10:50:57 - 23-May-25 |
| Buy* | 1,000 | 161.76p | Ordinary |
10:50:49 - 23-May-25 |
| Buy* | 1,601 | 162.00p | Automatic Execution |
10:47:13 - 23-May-25 |
| Buy* | 1,594 | 162.00p | Automatic Execution |
10:47:12 - 23-May-25 |
| Buy* | 5,000 | 160.00p | Automatic Execution |
10:47:12 - 23-May-25 |
| Buy* | 44,068 | 160.00p | Automatic Execution |
10:47:12 - 23-May-25 |
| Buy* | 620 | 158.68p | Ordinary |
09:26:27 - 23-May-25 |
| Buy* | 190 | 158.68p | Ordinary |
08:33:30 - 23-May-25 |
| Buy* | 15 | 160.00p | SI Trade |
08:05:28 - 23-May-25 |
| Buy* | 68 | 160.00p | SI Trade |
08:05:28 - 23-May-25 |
| Buy* | 8 | 160.00p | Suspected BUY Trade |
08:05:28 - 23-May-25 |
| Buy* | 1,602 | 157.00p | Automatic Execution |
16:28:18 - 22-May-25 |
| Buy* | 409 | 157.00p | Automatic Execution |
16:28:08 - 22-May-25 |
| Buy* | 15 | 157.00p | SI Trade |
16:04:36 - 22-May-25 |
| Sell* | 245 | 146.30p | Ordinary |
15:53:04 - 22-May-25 |
| Unknown* | 9,000 | 153.00p | Ordinary |
14:45:18 - 22-May-25 |