| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 333 | 228.00p | Suspected BUY Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 8,750 | 227.40p | Ordinary |
16:22:18 - 06-Feb-26 |
| Buy* | 302 | 228.00p | Automatic Execution |
16:18:27 - 06-Feb-26 |
| Unknown* | 5,000 | 226.30p | Ordinary |
16:14:19 - 06-Feb-26 |
| Unknown* | 4,537 | 220.55p | Ordinary |
15:58:57 - 06-Feb-26 |
| Sell* | 220 | 220.55p | Ordinary |
15:56:52 - 06-Feb-26 |
| Buy* | 50 | 228.00p | SI Trade |
15:37:48 - 06-Feb-26 |
| Buy* | 601 | 228.00p | Automatic Execution |
15:37:48 - 06-Feb-26 |
| Buy* | 728 | 226.40p | Ordinary |
15:19:06 - 06-Feb-26 |
| Buy* | 601 | 228.00p | SI Trade |
14:54:15 - 06-Feb-26 |
| Buy* | 41 | 226.40p | Ordinary |
14:41:41 - 06-Feb-26 |
| Buy* | 437 | 226.40p | Ordinary |
14:24:06 - 06-Feb-26 |
| Buy* | 601 | 228.00p | SI Trade |
14:03:54 - 06-Feb-26 |
| Sell* | 1,400 | 220.55p | Ordinary |
13:51:11 - 06-Feb-26 |
| Buy* | 264 | 228.00p | Automatic Execution |
13:28:39 - 06-Feb-26 |
| Sell* | 88 | 220.00p | Automatic Execution |
13:28:38 - 06-Feb-26 |
| Sell* | 4,312 | 220.00p | Automatic Execution |
13:28:38 - 06-Feb-26 |
| Unknown* | 4,548 | 220.00p | Ordinary |
13:28:29 - 06-Feb-26 |
| Buy* | 845 | 227.17p | Ordinary |
13:10:38 - 06-Feb-26 |
| Sell* | 1,500 | 219.142p | Negotiated Trade |
13:09:48 - 06-Feb-26 |
| Buy* | 70 | 228.00p | SI Trade |
12:53:34 - 06-Feb-26 |
| Buy* | 655 | 227.30p | Ordinary |
12:47:02 - 06-Feb-26 |
| Buy* | 630 | 228.00p | SI Trade |
12:36:23 - 06-Feb-26 |
| Buy* | 3 | 228.00p | SI Trade |
12:12:26 - 06-Feb-26 |
| Buy* | 130 | 228.00p | SI Trade |
12:12:26 - 06-Feb-26 |
| Buy* | 651 | 228.45p | Ordinary |
12:11:40 - 06-Feb-26 |
| Buy* | 1,800 | 225.20p | Ordinary |
11:06:08 - 06-Feb-26 |
| Buy* | 444 | 225.20p | Ordinary |
10:31:34 - 06-Feb-26 |
| Sell* | 715 | 220.288p | Negotiated Trade |
10:17:32 - 06-Feb-26 |
| Buy* | 1,500 | 226.75p | Ordinary |
10:05:45 - 06-Feb-26 |
| Sell* | 138 | 214.00p | SI Trade |
10:05:01 - 06-Feb-26 |
| Unknown* | 5,000 | 224.75p | Ordinary |
08:53:15 - 06-Feb-26 |
| Unknown* | 5,000 | 214.00p | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 3,000 | 215.60p | Ordinary |
08:11:41 - 06-Feb-26 |
| Unknown* | 3,000 | 215.60p | Ordinary |
08:03:24 - 06-Feb-26 |
| Unknown* | 28 | 230.00p | OTC Trade |
08:00:25 - 06-Feb-26 |
| Buy* | 194 | 230.00p | Automatic Execution |
16:29:46 - 05-Feb-26 |
| Buy* | 441 | 225.40p | Ordinary |
16:17:30 - 05-Feb-26 |
| Sell* | 1,000 | 218.10p | Ordinary |
16:09:55 - 05-Feb-26 |
| Sell* | 461 | 218.10p | Ordinary |
16:09:42 - 05-Feb-26 |
| Sell* | 1,000 | 218.10p | Ordinary |
16:07:44 - 05-Feb-26 |
| Sell* | 1,000 | 218.00p | Ordinary |
16:06:11 - 05-Feb-26 |
| Buy* | 4 | 230.00p | Automatic Execution |
15:58:20 - 05-Feb-26 |
| Sell* | 343 | 218.00p | Automatic Execution |
15:57:40 - 05-Feb-26 |
| Sell* | 1,000 | 218.24p | Ordinary |
15:57:07 - 05-Feb-26 |
| Sell* | 134 | 218.24p | Ordinary |
15:48:29 - 05-Feb-26 |
| Sell* | 215 | 218.24p | Ordinary |
15:36:07 - 05-Feb-26 |
| Buy* | 86 | 230.00p | SI Trade |
15:28:01 - 05-Feb-26 |
| Unknown* | 5,000 | 226.45p | Ordinary |
15:20:23 - 05-Feb-26 |
| Buy* | 2,500 | 226.45p | Ordinary |
14:55:46 - 05-Feb-26 |
| Buy* | 162 | 230.00p | SI Trade |
14:40:25 - 05-Feb-26 |
| Buy* | 162 | 230.00p | SI Trade |
14:40:25 - 05-Feb-26 |
| Buy* | 162 | 230.00p | SI Trade |
14:28:21 - 05-Feb-26 |
| Buy* | 36 | 230.00p | SI Trade |
14:28:21 - 05-Feb-26 |
| Sell* | 1,833 | 218.50p | Ordinary |
13:36:10 - 05-Feb-26 |
| Sell* | 1,000 | 218.50p | Ordinary |
12:48:17 - 05-Feb-26 |
| Buy* | 250 | 226.45p | Ordinary |
12:42:17 - 05-Feb-26 |
| Buy* | 1,096 | 226.45p | Ordinary |
12:36:32 - 05-Feb-26 |
| Buy* | 1,751 | 226.45p | Ordinary |
12:31:25 - 05-Feb-26 |
| Buy* | 1 | 230.00p | SI Trade |
12:05:40 - 05-Feb-26 |
| Buy* | 31 | 228.00p | SI Trade |
11:35:19 - 05-Feb-26 |
| Unknown* | 4,590 | 218.00p | Ordinary |
11:35:08 - 05-Feb-26 |
| Sell* | 920 | 218.00p | Ordinary |
11:07:34 - 05-Feb-26 |
| Buy* | 700 | 221.30p | Ordinary |
10:39:20 - 05-Feb-26 |
| Sell* | 1,500 | 218.672p | Negotiated Trade |
10:33:22 - 05-Feb-26 |
| Buy* | 1,000 | 221.30p | Ordinary |
10:24:30 - 05-Feb-26 |
| Buy* | 451 | 221.30p | Ordinary |
09:58:10 - 05-Feb-26 |
| Buy* | 270 | 221.45p | Ordinary |
08:45:52 - 05-Feb-26 |
| Buy* | 50 | 221.60p | Ordinary |
08:21:54 - 05-Feb-26 |
| Sell* | 2,000 | 218.12p | Ordinary |
08:09:49 - 05-Feb-26 |
| Sell* | 100 | 222.30p | Ordinary |
08:05:37 - 05-Feb-26 |
| Sell* | 2,236 | 222.30p | Ordinary |
08:00:22 - 05-Feb-26 |
| Buy* | 1,700 | 222.00p | SI Trade |
16:33:39 - 04-Feb-26 |
| Buy* | 400 | 222.40p | Ordinary |
16:05:58 - 04-Feb-26 |
| Unknown* | 5,000 | 221.675p | Ordinary |
15:45:37 - 04-Feb-26 |
| Sell* | 21 | 214.00p | SI Trade |
15:40:34 - 04-Feb-26 |
| Unknown* | 0 | 228.00p | SI Trade |
15:40:34 - 04-Feb-26 |
| Buy* | 2,255 | 221.675p | Ordinary |
15:32:43 - 04-Feb-26 |
| Buy* | 1,800 | 222.40p | Ordinary |
14:40:27 - 04-Feb-26 |
| Unknown* | 500 | 221.00p | Ordinary |
14:13:49 - 04-Feb-26 |
| Unknown* | 17,000 | 220.00p | SI Trade |
12:43:08 - 04-Feb-26 |
| Unknown* | 13,636 | 220.00p | Negotiated Trade |
12:41:03 - 04-Feb-26 |
| Sell* | 126 | 212.566p | Negotiated Trade |
12:10:46 - 04-Feb-26 |
| Unknown* | 9,000 | 220.00p | Negotiated Trade |
12:08:18 - 04-Feb-26 |
| Sell* | 633 | 212.753p | Negotiated Trade |
11:54:31 - 04-Feb-26 |
| Buy* | 10 | 228.00p | SI Trade |
11:36:14 - 04-Feb-26 |
| Unknown* | 20,000 | 219.00p | Negotiated Trade |
11:26:19 - 04-Feb-26 |
| Sell* | 807 | 211.292p | Negotiated Trade |
11:19:11 - 04-Feb-26 |
| Buy* | 1,365 | 218.00p | Ordinary |
11:18:46 - 04-Feb-26 |
| Sell* | 855 | 210.28p | Ordinary |
11:01:04 - 04-Feb-26 |
| Sell* | 5 | 210.00p | SI Trade |
10:40:00 - 04-Feb-26 |
| Buy* | 87 | 224.00p | SI Trade |
10:15:00 - 04-Feb-26 |
| Buy* | 43 | 224.00p | SI Trade |
10:15:00 - 04-Feb-26 |
| Sell* | 502 | 212.575p | Negotiated Trade |
10:14:40 - 04-Feb-26 |
| Buy* | 1,356 | 219.75p | Ordinary |
09:22:41 - 04-Feb-26 |
| Sell* | 481 | 211.287p | Negotiated Trade |
09:21:36 - 04-Feb-26 |
| Sell* | 476 | 211.287p | Negotiated Trade |
09:17:14 - 04-Feb-26 |
| Unknown* | 7,571 | 212.50p | Ordinary |
09:15:24 - 04-Feb-26 |
| Buy* | 223 | 220.72p | Ordinary |
09:06:06 - 04-Feb-26 |
| Buy* | 220 | 220.72p | Ordinary |
08:52:29 - 04-Feb-26 |
| Buy* | 1 | 223.45p | Ordinary |
08:51:04 - 04-Feb-26 |
| Buy* | 1,200 | 226.00p | SI Trade |
08:50:49 - 04-Feb-26 |
| Sell* | 2,127 | 212.50p | Ordinary |
08:47:01 - 04-Feb-26 |
| Sell* | 345 | 210.00p | Automatic Execution |
08:33:31 - 04-Feb-26 |
| Sell* | 1,000 | 212.50p | Ordinary |
08:26:55 - 04-Feb-26 |
| Unknown* | 5,000 | 219.75p | Ordinary |
08:21:51 - 04-Feb-26 |
| Sell* | 1,000 | 211.75p | Ordinary |
08:18:05 - 04-Feb-26 |
| Buy* | 1,545 | 219.75p | Ordinary |
08:17:28 - 04-Feb-26 |
| Sell* | 356 | 210.32p | Ordinary |
08:16:04 - 04-Feb-26 |
| Unknown* | 3,681 | 210.00p | Ordinary |
08:03:59 - 04-Feb-26 |
| Unknown* | 24 | 210.00p | OTC Trade |
08:00:24 - 04-Feb-26 |
| Sell* | 200 | 210.00p | Automatic Execution |
08:00:23 - 04-Feb-26 |
| Sell* | 25 | 210.00p | Automatic Execution |
08:00:23 - 04-Feb-26 |
| Sell* | 465 | 214.16p | Negotiated Trade |
16:24:17 - 03-Feb-26 |
| Sell* | 465 | 214.16p | Negotiated Trade |
16:22:57 - 03-Feb-26 |
| Buy* | 1,000 | 216.00p | Ordinary |
16:15:09 - 03-Feb-26 |
| Buy* | 500 | 216.00p | Automatic Execution |
16:12:53 - 03-Feb-26 |
| Buy* | 1,000 | 216.00p | Ordinary |
16:05:00 - 03-Feb-26 |
| Sell* | 2,177 | 213.25p | Ordinary |
16:04:19 - 03-Feb-26 |
| Buy* | 1,000 | 216.00p | Ordinary |
16:03:32 - 03-Feb-26 |
| Buy* | 2,302 | 215.92p | Ordinary |
16:03:19 - 03-Feb-26 |
| Buy* | 800 | 215.92p | Ordinary |
16:03:09 - 03-Feb-26 |
| Buy* | 45 | 216.00p | SI Trade |
16:03:08 - 03-Feb-26 |
| Buy* | 2,000 | 223.50p | SI Trade |
15:59:15 - 03-Feb-26 |
| Sell* | 2,000 | 220.00p | Automatic Execution |
15:59:02 - 03-Feb-26 |
| Unknown* | 3,000 | 223.50p | Ordinary |
15:58:53 - 03-Feb-26 |
| Sell* | 1,000 | 220.08p | Ordinary |
15:25:59 - 03-Feb-26 |
| Sell* | 501 | 220.00p | SI Trade |
15:25:15 - 03-Feb-26 |
| Buy* | 1 | 224.00p | Automatic Execution |
15:25:15 - 03-Feb-26 |
| Buy* | 1,000 | 223.50p | Ordinary |
15:23:58 - 03-Feb-26 |
| Buy* | 1,500 | 229.40p | SI Trade |
15:23:31 - 03-Feb-26 |
| Buy* | 225 | 223.92p | Ordinary |
15:23:11 - 03-Feb-26 |
| Buy* | 19 | 224.00p | Ordinary |
15:21:48 - 03-Feb-26 |
| Unknown* | 19 | 224.00p | OTC Trade |
15:21:48 - 03-Feb-26 |
| Buy* | 886 | 223.92p | Ordinary |
15:20:56 - 03-Feb-26 |
| Buy* | 11 | 224.00p | Automatic Execution |
15:14:38 - 03-Feb-26 |
| Unknown* | 11 | 224.00p | OTC Trade |
15:14:38 - 03-Feb-26 |
| Buy* | 10 | 224.00p | SI Trade |
15:11:39 - 03-Feb-26 |
| Sell* | 10 | 224.00p | Automatic Execution |
15:11:39 - 03-Feb-26 |
| Sell* | 200 | 226.00p | Automatic Execution |
15:11:28 - 03-Feb-26 |
| Sell* | 1,091 | 228.00p | Automatic Execution |
15:11:27 - 03-Feb-26 |
| Sell* | 1,000 | 228.00p | Automatic Execution |
15:11:27 - 03-Feb-26 |
| Buy* | 108 | 230.00p | SI Trade |
15:05:38 - 03-Feb-26 |
| Sell* | 97 | 226.00p | SI Trade |
15:05:38 - 03-Feb-26 |
| Sell* | 30 | 226.00p | SI Trade |
15:05:38 - 03-Feb-26 |
| Buy* | 650 | 229.40p | Ordinary |
15:03:21 - 03-Feb-26 |
| Buy* | 865 | 229.40p | Ordinary |
14:48:05 - 03-Feb-26 |
| Sell* | 1,108 | 226.00p | Ordinary |
14:35:32 - 03-Feb-26 |
| Buy* | 30 | 229.40p | Ordinary |
14:10:19 - 03-Feb-26 |
| Buy* | 2,000 | 229.40p | Ordinary |
13:35:00 - 03-Feb-26 |
| Buy* | 700 | 229.40p | Ordinary |
13:34:45 - 03-Feb-26 |
| Unknown* | 700 | 229.40p | OTC Trade |
13:34:45 - 03-Feb-26 |
| Buy* | 1,800 | 230.00p | SI Trade |
13:34:07 - 03-Feb-26 |
| Sell* | 2 | 226.00p | Ordinary |
13:31:18 - 03-Feb-26 |
| Buy* | 2,165 | 229.40p | Ordinary |
13:10:22 - 03-Feb-26 |
| Buy* | 431 | 229.40p | Ordinary |
13:09:25 - 03-Feb-26 |
| Sell* | 1,000 | 226.75p | Ordinary |
13:01:01 - 03-Feb-26 |
| Sell* | 1,764 | 226.75p | Ordinary |
12:51:35 - 03-Feb-26 |
| Buy* | 350 | 226.75p | Ordinary |
12:31:43 - 03-Feb-26 |
| Unknown* | 5,000 | 236.46p | SI Trade |
12:13:58 - 03-Feb-26 |
| Unknown* | 6,615 | 226.75p | Ordinary |
12:12:13 - 03-Feb-26 |
| Buy* | 436 | 226.75p | Ordinary |
12:08:05 - 03-Feb-26 |
| Sell* | 1,000 | 226.00p | Ordinary |
11:53:29 - 03-Feb-26 |
| Buy* | 10 | 228.675p | Ordinary |
11:53:08 - 03-Feb-26 |
| Buy* | 872 | 228.675p | Ordinary |
11:50:46 - 03-Feb-26 |
| Sell* | 1,000 | 226.00p | Ordinary |
11:43:26 - 03-Feb-26 |
| Sell* | 165 | 226.00p | Automatic Execution |
11:41:25 - 03-Feb-26 |
| Buy* | 6 | 230.00p | SI Trade |
11:40:42 - 03-Feb-26 |
| Sell* | 88 | 226.00p | SI Trade |
11:40:42 - 03-Feb-26 |
| Unknown* | 3,000 | 229.345p | Ordinary |
11:36:51 - 03-Feb-26 |
| Buy* | 3,750 | 230.00p | Automatic Execution |
11:28:46 - 03-Feb-26 |
| Buy* | 1,000 | 229.345p | Ordinary |
11:25:43 - 03-Feb-26 |
| Buy* | 22 | 230.00p | Automatic Execution |
11:17:53 - 03-Feb-26 |
| Buy* | 1,950 | 229.345p | Ordinary |
10:59:21 - 03-Feb-26 |
| Unknown* | 4,360 | 229.345p | Ordinary |
10:58:22 - 03-Feb-26 |
| Sell* | 1,772 | 226.00p | Ordinary |
10:48:21 - 03-Feb-26 |
| Buy* | 500 | 229.75p | Ordinary |
10:28:52 - 03-Feb-26 |
| Sell* | 1,772 | 226.00p | Ordinary |
10:19:44 - 03-Feb-26 |
| Buy* | 864 | 229.75p | Ordinary |
10:19:17 - 03-Feb-26 |
| Buy* | 200 | 230.00p | Automatic Execution |
10:17:09 - 03-Feb-26 |
| Buy* | 1,275 | 230.00p | Automatic Execution |
10:13:33 - 03-Feb-26 |
| Buy* | 435 | 229.75p | Ordinary |
10:13:25 - 03-Feb-26 |
| Buy* | 283 | 230.00p | Automatic Execution |
09:45:24 - 03-Feb-26 |
| Unknown* | 17 | 230.00p | OTC Trade |
09:45:21 - 03-Feb-26 |
| Buy* | 2,161 | 230.00p | Ordinary |
09:45:21 - 03-Feb-26 |
| Buy* | 17 | 230.00p | Automatic Execution |
09:45:21 - 03-Feb-26 |
| Buy* | 8 | 230.00p | SI Trade |
09:45:21 - 03-Feb-26 |
| Sell* | 194 | 226.00p | SI Trade |
09:45:21 - 03-Feb-26 |
| Buy* | 2,145 | 231.675p | Ordinary |
09:37:31 - 03-Feb-26 |
| Buy* | 809 | 233.00p | Ordinary |
09:00:58 - 03-Feb-26 |
| Unknown* | 3,000 | 234.00p | Ordinary |
08:55:49 - 03-Feb-26 |
| Buy* | 1 | 233.50p | Ordinary |
08:28:27 - 03-Feb-26 |
| Buy* | 250 | 233.84p | Ordinary |
08:21:51 - 03-Feb-26 |
| Buy* | 50 | 238.00p | SI Trade |
08:17:49 - 03-Feb-26 |
| Buy* | 10 | 237.76p | Ordinary |
08:07:28 - 03-Feb-26 |
| Buy* | 420 | 237.76p | Ordinary |
08:06:19 - 03-Feb-26 |
| Buy* | 139 | 238.00p | SI Trade |
08:04:00 - 03-Feb-26 |
| Buy* | 90 | 238.00p | SI Trade |
08:04:00 - 03-Feb-26 |
| Buy* | 2,530 | 238.00p | Automatic Execution |
08:04:00 - 03-Feb-26 |
| Buy* | 2,088 | 238.00p | Ordinary |
08:03:51 - 03-Feb-26 |