| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,619 | 180.00p | Ordinary |
16:35:37 - 05-Nov-25 |
| Buy* | 9,292 | 180.00p | Suspected BUY Trade |
16:35:09 - 05-Nov-25 |
| Buy* | 201 | 184.00p | Automatic Execution |
15:50:25 - 05-Nov-25 |
| Unknown* | 8,000 | 181.50p | Negotiated Trade |
13:53:05 - 05-Nov-25 |
| Buy* | 500 | 181.50p | Ordinary |
12:57:49 - 05-Nov-25 |
| Buy* | 546 | 181.50p | Ordinary |
12:34:47 - 05-Nov-25 |
| Buy* | 980 | 181.50p | Ordinary |
12:02:58 - 05-Nov-25 |
| Buy* | 1,532 | 181.50p | Ordinary |
11:55:07 - 05-Nov-25 |
| Buy* | 1,642 | 181.50p | Ordinary |
11:52:12 - 05-Nov-25 |
| Sell* | 2,771 | 180.42p | Ordinary |
10:29:48 - 05-Nov-25 |
| Sell* | 548 | 180.42p | Ordinary |
09:53:53 - 05-Nov-25 |
| Sell* | 2,500 | 180.42p | Ordinary |
09:53:27 - 05-Nov-25 |
| Unknown* | 10,000 | 180.42p | Negotiated Trade |
09:52:40 - 05-Nov-25 |
| Buy* | 1,544 | 182.00p | Automatic Execution |
09:10:16 - 05-Nov-25 |
| Buy* | 100 | 183.00p | Ordinary |
09:10:05 - 05-Nov-25 |
| Unknown* | 100 | 183.00p | OTC Trade |
09:10:05 - 05-Nov-25 |
| Unknown* | 4,000 | 180.00p | Ordinary |
08:50:17 - 05-Nov-25 |
| Buy* | 85 | 184.00p | SI Trade |
08:49:30 - 05-Nov-25 |
| Unknown* | 0 | 175.00p | SI Trade |
08:49:30 - 05-Nov-25 |
| Buy* | 5,000 | 180.00p | Automatic Execution |
08:49:30 - 05-Nov-25 |
| Buy* | 13 | 180.00p | Automatic Execution |
08:49:30 - 05-Nov-25 |
| Unknown* | 5,000 | 179.95p | Ordinary |
08:49:19 - 05-Nov-25 |
| Buy* | 1,000 | 178.753p | Suspected BUY Trade |
08:18:55 - 05-Nov-25 |
| Sell* | 151 | 173.00p | SI Trade |
15:59:07 - 04-Nov-25 |
| Buy* | 16 | 179.65p | Ordinary |
15:22:31 - 04-Nov-25 |
| Unknown* | 0 | 179.00p | SI Trade |
13:29:07 - 04-Nov-25 |
| Buy* | 50 | 179.00p | SI Trade |
13:06:33 - 04-Nov-25 |
| Buy* | 633 | 177.091p | Suspected BUY Trade |
13:06:33 - 04-Nov-25 |
| Buy* | 5 | 177.00p | SI Trade |
10:02:19 - 04-Nov-25 |
| Sell* | 12 | 171.00p | SI Trade |
10:02:19 - 04-Nov-25 |
| Buy* | 9 | 177.00p | SI Trade |
10:02:19 - 04-Nov-25 |
| Buy* | 2 | 176.70p | Ordinary |
08:34:12 - 04-Nov-25 |
| Buy* | 142 | 176.627p | Suspected BUY Trade |
08:07:59 - 04-Nov-25 |
| Buy* | 318 | 177.40p | Ordinary |
08:02:45 - 04-Nov-25 |
| Buy* | 25 | 179.00p | Ordinary |
15:20:53 - 03-Nov-25 |
| Unknown* | 25 | 179.00p | OTC Trade |
15:20:53 - 03-Nov-25 |
| Buy* | 7 | 180.00p | SI Trade |
15:11:43 - 03-Nov-25 |
| Buy* | 709 | 179.00p | Automatic Execution |
15:11:43 - 03-Nov-25 |
| Buy* | 1,334 | 179.81p | Suspected BUY Trade |
14:06:32 - 03-Nov-25 |
| Buy* | 2,800 | 178.66667p | Ordinary |
14:01:24 - 03-Nov-25 |
| Buy* | 27 | 179.00p | SI Trade |
13:53:01 - 03-Nov-25 |
| Buy* | 29 | 179.00p | SI Trade |
13:53:01 - 03-Nov-25 |
| Unknown* | 0 | 179.00p | SI Trade |
13:53:01 - 03-Nov-25 |
| Buy* | 3 | 179.00p | SI Trade |
13:53:01 - 03-Nov-25 |
| Sell* | 1 | 177.00p | SI Trade |
13:53:01 - 03-Nov-25 |
| Buy* | 7 | 179.00p | SI Trade |
13:53:01 - 03-Nov-25 |
| Sell* | 101 | 177.00p | SI Trade |
13:53:01 - 03-Nov-25 |
| Buy* | 9 | 179.00p | SI Trade |
13:53:01 - 03-Nov-25 |
| Buy* | 10 | 179.00p | SI Trade |
13:53:01 - 03-Nov-25 |
| Unknown* | 438 | 179.00p | OTC Trade |
13:37:51 - 03-Nov-25 |
| Buy* | 438 | 179.00p | Ordinary |
13:37:51 - 03-Nov-25 |
| Buy* | 1,565 | 178.00p | Ordinary |
13:14:14 - 03-Nov-25 |
| Buy* | 500 | 177.985p | Suspected BUY Trade |
11:59:17 - 03-Nov-25 |
| Unknown* | 14,004 | 177.55p | Negotiated Trade |
08:56:49 - 03-Nov-25 |
| Unknown* | 5,000 | 177.55p | Ordinary |
08:48:56 - 03-Nov-25 |
| Buy* | 7 | 179.00p | SI Trade |
08:19:29 - 03-Nov-25 |
| Buy* | 11 | 180.00p | Suspected BUY Trade |
08:00:17 - 03-Nov-25 |
| Unknown* | 4,258 | 176.10p | Ordinary |
16:21:46 - 31-Oct-25 |
| Sell* | 4 | 173.72p | Ordinary |
16:06:07 - 31-Oct-25 |
| Buy* | 2,257 | 176.10p | Ordinary |
16:00:12 - 31-Oct-25 |
| Buy* | 29 | 176.10p | Ordinary |
15:03:48 - 31-Oct-25 |
| Buy* | 1 | 179.00p | SI Trade |
14:52:16 - 31-Oct-25 |
| Unknown* | 21 | 179.00p | OTC Trade |
14:36:42 - 31-Oct-25 |
| Buy* | 21 | 179.00p | SI Trade |
14:36:41 - 31-Oct-25 |
| Buy* | 1,500 | 176.10p | Ordinary |
14:29:50 - 31-Oct-25 |
| Unknown* | 95 | 176.00p | SI Trade |
13:08:37 - 31-Oct-25 |
| Buy* | 2,821 | 176.10p | Ordinary |
11:12:39 - 31-Oct-25 |
| Unknown* | 14 | 176.00p | SI Trade |
11:05:38 - 31-Oct-25 |
| Unknown* | 43 | 173.00p | OTC Trade |
09:28:44 - 31-Oct-25 |
| Sell* | 43 | 173.00p | Automatic Execution |
09:28:43 - 31-Oct-25 |
| Unknown* | 5,000 | 176.17p | Negotiated Trade |
09:00:12 - 31-Oct-25 |
| Buy* | 552 | 176.827p | Suspected BUY Trade |
08:02:26 - 31-Oct-25 |
| Buy* | 15 | 179.00p | SI Trade |
08:00:34 - 31-Oct-25 |
| Buy* | 201 | 179.00p | Automatic Execution |
08:00:31 - 31-Oct-25 |
| Sell* | 185 | 172.00p | Automatic Execution |
16:12:19 - 30-Oct-25 |
| Sell* | 22 | 172.00p | Automatic Execution |
16:12:19 - 30-Oct-25 |
| Sell* | 1,330 | 172.00p | Automatic Execution |
16:12:19 - 30-Oct-25 |
| Buy* | 2,271 | 173.00p | Automatic Execution |
15:59:43 - 30-Oct-25 |
| Buy* | 3,000 | 172.78p | Ordinary |
15:25:29 - 30-Oct-25 |
| Sell* | 1,101 | 173.00p | Automatic Execution |
14:38:53 - 30-Oct-25 |
| Buy* | 2,658 | 173.00p | Automatic Execution |
14:38:53 - 30-Oct-25 |
| Buy* | 2,241 | 173.00p | Automatic Execution |
14:38:53 - 30-Oct-25 |
| Buy* | 579 | 172.78p | Ordinary |
14:20:18 - 30-Oct-25 |
| Buy* | 7 | 173.00p | SI Trade |
13:29:26 - 30-Oct-25 |
| Buy* | 417 | 173.00p | Automatic Execution |
13:29:26 - 30-Oct-25 |
| Buy* | 1 | 173.00p | SI Trade |
12:21:40 - 30-Oct-25 |
| Unknown* | 0 | 173.00p | SI Trade |
12:21:40 - 30-Oct-25 |
| Buy* | 250 | 173.00p | SI Trade |
11:50:27 - 30-Oct-25 |
| Unknown* | 4,000 | 172.00p | Ordinary |
10:29:20 - 30-Oct-25 |
| Unknown* | 1,820 | 173.00p | Ordinary |
10:04:53 - 30-Oct-25 |
| Buy* | 1,820 | 173.00p | Ordinary |
10:04:53 - 30-Oct-25 |
| Unknown* | -1,820 | 173.00p | Ordinary Correction |
10:04:53 - 30-Oct-25 |
| Unknown* | 0 | 173.00p | SI Trade |
10:00:48 - 30-Oct-25 |
| Buy* | 2,658 | 173.00p | Automatic Execution |
10:00:47 - 30-Oct-25 |
| Buy* | 2,863 | 173.33p | Ordinary |
09:52:19 - 30-Oct-25 |
| Sell* | 470 | 172.00p | Ordinary |
09:19:32 - 30-Oct-25 |
| Sell* | 470 | 172.00p | Ordinary |
09:19:28 - 30-Oct-25 |
| Sell* | 470 | 172.00p | Ordinary |
09:19:22 - 30-Oct-25 |
| Sell* | 3,231 | 172.00p | Automatic Execution |
09:19:14 - 30-Oct-25 |
| Buy* | 543 | 172.80p | Ordinary |
09:05:40 - 30-Oct-25 |
| Sell* | 23 | 172.05p | Ordinary |
08:32:09 - 30-Oct-25 |
| Buy* | 573 | 172.80p | Ordinary |
08:06:50 - 30-Oct-25 |
| Unknown* | 5 | 172.00p | OTC Trade |
08:03:56 - 30-Oct-25 |
| Sell* | 5 | 172.00p | Automatic Execution |
08:03:56 - 30-Oct-25 |
| Sell* | 434 | 172.00p | Automatic Execution |
08:03:55 - 30-Oct-25 |
| Sell* | 2,932 | 172.00p | Uncrossing Trade |
16:35:14 - 29-Oct-25 |
| Sell* | 1,465 | 173.00p | Automatic Execution |
15:33:51 - 29-Oct-25 |
| Sell* | 2,410 | 173.00p | Automatic Execution |
15:33:51 - 29-Oct-25 |
| Sell* | 125 | 173.00p | Automatic Execution |
15:31:01 - 29-Oct-25 |
| Sell* | 1,342 | 173.00p | Automatic Execution |
15:31:01 - 29-Oct-25 |
| Sell* | 1,869 | 173.00p | Automatic Execution |
15:30:50 - 29-Oct-25 |
| Buy* | 1 | 175.00p | Automatic Execution |
15:11:07 - 29-Oct-25 |
| Buy* | 3,000 | 175.00p | Ordinary |
15:07:00 - 29-Oct-25 |
| Buy* | 22 | 175.00p | SI Trade |
14:18:55 - 29-Oct-25 |
| Buy* | 4 | 175.00p | SI Trade |
14:18:55 - 29-Oct-25 |
| Buy* | 282 | 174.60p | Ordinary |
12:01:56 - 29-Oct-25 |
| Buy* | 2,289 | 175.00p | Ordinary |
11:57:56 - 29-Oct-25 |
| Sell* | 2,412 | 173.054p | Negotiated Trade |
11:16:09 - 29-Oct-25 |
| Buy* | 10 | 175.00p | SI Trade |
10:47:23 - 29-Oct-25 |
| Unknown* | 0 | 173.00p | SI Trade |
10:47:23 - 29-Oct-25 |
| Buy* | 43 | 175.00p | Automatic Execution |
10:47:23 - 29-Oct-25 |
| Unknown* | 43 | 175.00p | OTC Trade |
10:47:23 - 29-Oct-25 |
| Sell* | 40 | 173.00p | SI Trade |
10:47:23 - 29-Oct-25 |
| Buy* | 1,132 | 174.60p | Ordinary |
10:39:16 - 29-Oct-25 |
| Sell* | 1,515 | 173.25p | Ordinary |
10:06:58 - 29-Oct-25 |
| Sell* | 10 | 173.10p | Ordinary |
09:48:59 - 29-Oct-25 |
| Sell* | 310 | 173.00p | Ordinary |
09:40:15 - 29-Oct-25 |
| Unknown* | 310 | 173.00p | OTC Trade |
09:40:15 - 29-Oct-25 |
| Unknown* | 13,389 | 177.00p | Negotiated Trade |
08:06:31 - 29-Oct-25 |
| Sell* | 127 | 174.00p | Automatic Execution |
16:29:45 - 28-Oct-25 |
| Sell* | 331 | 174.00p | Automatic Execution |
15:59:00 - 28-Oct-25 |
| Buy* | 3,000 | 175.00p | Ordinary |
15:53:30 - 28-Oct-25 |
| Unknown* | 4 | 175.00p | OTC Trade |
15:39:58 - 28-Oct-25 |
| Buy* | 4 | 175.00p | Automatic Execution |
15:39:58 - 28-Oct-25 |
| Sell* | 5 | 174.00p | SI Trade |
15:12:00 - 28-Oct-25 |
| Unknown* | 4,000 | 175.00p | OTC Trade |
15:02:06 - 28-Oct-25 |
| Unknown* | 4,000 | 175.00p | Ordinary |
15:02:05 - 28-Oct-25 |
| Unknown* | 5,000 | 173.77p | Ordinary |
14:36:10 - 28-Oct-25 |
| Sell* | 1,000 | 174.12p | Ordinary |
14:26:23 - 28-Oct-25 |
| Buy* | 12 | 175.00p | SI Trade |
14:22:17 - 28-Oct-25 |
| Buy* | 1,362 | 175.00p | Ordinary |
14:17:42 - 28-Oct-25 |
| Unknown* | 625 | 174.00p | Ordinary |
13:39:34 - 28-Oct-25 |
| Sell* | 4,679 | 174.00p | Automatic Execution |
13:39:26 - 28-Oct-25 |
| Sell* | 321 | 174.00p | Automatic Execution |
13:35:00 - 28-Oct-25 |
| Unknown* | 5,000 | 176.00p | Ordinary |
13:21:38 - 28-Oct-25 |
| Sell* | 23,467 | 177.00p | Automatic Execution |
13:12:31 - 28-Oct-25 |
| Buy* | 1 | 179.00p | SI Trade |
13:09:16 - 28-Oct-25 |
| Sell* | 147 | 177.00p | SI Trade |
13:09:16 - 28-Oct-25 |
| Sell* | 1,899 | 178.00p | Automatic Execution |
13:09:16 - 28-Oct-25 |
| Sell* | 2,335 | 178.00p | Ordinary |
10:30:14 - 28-Oct-25 |
| Unknown* | -2,335 | 178.00p | Ordinary Correction |
10:30:14 - 28-Oct-25 |
| Unknown* | 3,540 | 178.00p | Ordinary |
10:30:07 - 28-Oct-25 |
| Unknown* | 5,875 | 178.00p | Ordinary |
10:30:07 - 28-Oct-25 |
| Unknown* | -3,540 | 178.00p | Ordinary Correction |
10:30:07 - 28-Oct-25 |
| Unknown* | 12,500 | 174.00p | Negotiated Trade |
08:44:18 - 28-Oct-25 |
| Sell* | 254 | 179.00p | Automatic Execution |
08:43:26 - 28-Oct-25 |
| Sell* | 981 | 179.00p | Automatic Execution |
08:43:26 - 28-Oct-25 |
| Sell* | 28 | 179.00p | Automatic Execution |
08:43:26 - 28-Oct-25 |
| Sell* | 1,533 | 180.00p | Automatic Execution |
08:43:26 - 28-Oct-25 |
| Unknown* | 22,500 | 177.00p | Negotiated Trade |
08:43:19 - 28-Oct-25 |
| Unknown* | 12,500 | 177.00p | Negotiated Trade |
08:41:09 - 28-Oct-25 |
| Sell* | 54 | 181.00p | Ordinary |
08:35:08 - 28-Oct-25 |
| Unknown* | 25,000 | 180.00p | Negotiated Trade |
08:24:09 - 28-Oct-25 |
| Sell* | 23,467 | 180.00p | Automatic Execution |
08:23:59 - 28-Oct-25 |
| Unknown* | 30,000 | 180.9726p | Negotiated Trade |
08:20:20 - 28-Oct-25 |
| Sell* | 23,467 | 181.00p | Automatic Execution |
08:19:36 - 28-Oct-25 |
| Buy* | 137 | 181.00p | SI Trade |
08:19:36 - 28-Oct-25 |
| Buy* | 1,533 | 181.00p | Automatic Execution |
08:19:36 - 28-Oct-25 |
| Sell* | 1 | 181.00p | Automatic Execution |
08:19:36 - 28-Oct-25 |
| Unknown* | 0 | 183.00p | SI Trade |
08:09:05 - 28-Oct-25 |
| Sell* | 1 | 182.00p | SI Trade |
08:09:05 - 28-Oct-25 |
| Buy* | 521 | 183.00p | Automatic Execution |
08:09:05 - 28-Oct-25 |
| Buy* | 104 | 182.00p | Automatic Execution |
08:09:05 - 28-Oct-25 |
| Buy* | 20 | 182.00p | Ordinary |
08:01:52 - 28-Oct-25 |
| Unknown* | 20 | 182.00p | OTC Trade |
08:01:52 - 28-Oct-25 |
| Unknown* | 121 | 179.00p | OTC Trade |
08:00:07 - 28-Oct-25 |
| Sell* | 648 | 180.00p | Uncrossing Trade |
16:35:22 - 27-Oct-25 |
| Buy* | 1 | 182.00p | SI Trade |
16:29:50 - 27-Oct-25 |
| Buy* | 1 | 182.00p | Automatic Execution |
16:29:50 - 27-Oct-25 |
| Buy* | 1 | 182.00p | SI Trade |
16:13:31 - 27-Oct-25 |
| Buy* | 1 | 182.00p | Automatic Execution |
16:13:31 - 27-Oct-25 |
| Buy* | 1 | 182.00p | SI Trade |
16:13:31 - 27-Oct-25 |
| Buy* | 1 | 181.00p | Automatic Execution |
16:13:31 - 27-Oct-25 |
| Sell* | 21 | 180.00p | Automatic Execution |
16:13:31 - 27-Oct-25 |
| Unknown* | 6,000 | 180.66667p | Ordinary |
15:55:37 - 27-Oct-25 |
| Sell* | 1,440 | 180.66667p | Ordinary |
15:54:57 - 27-Oct-25 |
| Buy* | 1 | 182.00p | SI Trade |
15:23:09 - 27-Oct-25 |
| Buy* | 1 | 182.00p | Automatic Execution |
15:23:09 - 27-Oct-25 |
| Buy* | 166 | 182.00p | Automatic Execution |
15:23:09 - 27-Oct-25 |
| Unknown* | 10,000 | 177.00p | Negotiated Trade |
15:21:55 - 27-Oct-25 |
| Unknown* | 4,347 | 180.66667p | Ordinary |
13:48:20 - 27-Oct-25 |
| Unknown* | 7,500 | 180.66667p | Negotiated Trade |
13:47:56 - 27-Oct-25 |
| Buy* | 1 | 182.00p | SI Trade |
13:30:49 - 27-Oct-25 |
| Buy* | 1 | 182.00p | SI Trade |
13:30:49 - 27-Oct-25 |
| Buy* | 10 | 182.00p | Automatic Execution |
13:30:49 - 27-Oct-25 |
| Buy* | 1 | 182.00p | SI Trade |
12:41:00 - 27-Oct-25 |
| Buy* | 1 | 182.00p | SI Trade |
12:41:00 - 27-Oct-25 |
| Buy* | 2 | 182.00p | Automatic Execution |
12:41:00 - 27-Oct-25 |
| Buy* | 1 | 182.00p | SI Trade |
12:17:57 - 27-Oct-25 |
| Buy* | 1 | 182.00p | SI Trade |
12:17:57 - 27-Oct-25 |